Ergebnisseite 39 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Meme Coin Millionaire $RICH	$0.0002478	-3.85	$244.98K	$0.0002697	$0.000245	$6.59K	$244.98K	$244.98K
5110	Rawr XD	$0.0002509	3.68	$244.56K	$0.0002586	$0.0002404	$2.49K	$244.56K	$244.56K
5113	Fringe Finance FRIN	$0.0002433 ₿0.000000032	0.68	$244.3K ₿32.16	$0.0002446 ₿0.000000032	$0.0002395 ₿0.000000030	$159.55K ₿2.17	$244.3K ₿32.16	$244.3K ₿32.16
5115	Looby by Stephen Bliss LOOBY	$0.0002579	7.29	$245.82K	$0.0002603	$0.0002386	$1.65K	$257.95K	$245.82K
5119	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002417 ₿0.000000025	$0.002032 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5120	MoneyByte MON	$0.02804 ₿0.00000074	-0.01*	$243.58K ₿5.37	$0.02828 ₿0.00000075	$0.02804 ₿0.00000072	$0.81 ₿0	$902.99K ₿24.08	$243.58K ₿5.37
5123	XP Network XPNET	$0.0004211 ₿0.000000044	-0.33	$242.93K ₿25.6	$0.0004231 ₿0.000000046	$0.0004211 ₿0.000000043	$14.21K ₿3.02	$421.16K ₿44.57	$242.93K ₿25.6
5129	Bitcat BITCAT	$0.0002414	-5.32	$241.46K	$0.0002621	$0.0002294	$280.34K	$241.46K	$241.46K
5131	Cros CROS	$0.001274	31.63	$240.28K	$0.001492	$0.0009609	$2.69M	$1.27M	$240.28K
5132	Ink INK	$0.0005216 ₿0.000000015	-0.16	$242K ₿7.09	$0.0005228 ₿0.000000015	$0.0005212 ₿0.000000014	$17.16K ₿0.2	$521.64K	$242K ₿7.09
5133	X world Games XWG	$0.0000705 ₿0.000000030	1.18	$241.06K ₿102.05	$0.00007362 ₿0.000000032	$0.00006962 ₿0.000000029	$18.33K ₿2.33	$700.85K ₿300.28	$241.06K ₿102.05
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1849 ₿0.0000019	$0.1774 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Idena IDNA	$0.002998 ₿0.00000053	0.81	$242.32K ₿34.95	$0.002981 ₿0.00000053	$0.002958 ₿0.00000051	$15.08K ₿0.86	$242.32K	$242.32K ₿34.95
5135	Goose Finance EGG	$0.008484 ₿0.00000030	-0.12	$240.57K ₿7.67	$0.008503 ₿0.00000030	$0.008479 ₿0.00000028	$17.08K ₿0.16	$243.31K ₿7.77	$240.57K ₿7.67
5138	Standard Protocol STND	$0.002603 ₿0.00000058	-11.04	$240.38K ₿53.43	$0.004004 ₿0.00000059	$0.002602 ₿0.00000055	$338.02K ₿5.93	$264.22K ₿58.73	$240.38K ₿53.43
5140	Floos FLS	$0.0002626	0.74	$239.93K	$0.0002667	$0.0002579	$756.4	$239.93K	$239.93K
5141	Spectre SPR	$0.0007422	-0.42	$240.32K	$0.0008475	$0.0007092	$2.87K	$251K	$240.32K
5142	coby COBY	$0.0002402	-2.28	$240.19K	$0.000247	$0.000238	$800.79	$240.19K	$240.19K
5143	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005576 ₿0.000000000059	$0.000005273 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.066 ₿0.00000070	$0.06493 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5147	Regent Coin REGENT	$0.08271 ₿0.0000064	9.09	$238.94K ₿9.12	$0.08481 ₿0.0000065	$0.07552 ₿0.0000051	$1.18M ₿4.52	$239.59K ₿18.64	$238.94K ₿9.12
5149	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002311 ₿0.0000000024	$0.0002111 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5151	Space Token SPACE	$0.00329 ₿0.00000021	-1.56	$238.29K ₿0	$0.003379 ₿0.00000022	$0.003286 ₿0.00000021	$531.53 ₿0.58	$1.06M ₿74.11	$238.29K ₿0
5158	GetKicks KICKS	$0.00009228 ₿0.000000011	10.64	$235.29K ₿24.85	$0.00009589 ₿0.000000011	$0.00008331 ₿0.000000011	$18.16K ₿5.31	$461.43K ₿57.54	$235.29K ₿24.85
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005675 ₿0.000000060	$0.005467 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001325 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5168	BTC Standard Hashrate Token BTCST	$0.03202 ₿0.0000068	2.77	$233.2K ₿49.92	$0.03203 ₿0.0000070	$0.03075 ₿0.0000066	$17.88K ₿1.54	$480K ₿102.76	$233.2K ₿49.92
5169	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001622 ₿0.00000000000017	$0.00000001581 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5170	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1361 ₿0.0000014	$0.1201 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5171	2DAI.io 2DAI	$0.0002323 ₿0.000000043	1.24	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5174	Koyo KOY	$0.0004401 ₿0.000000020	8.18	$232.2K ₿11.03	$0.0004401 ₿0.000000020	$0.0003966 ₿0.000000019	$11.87 ₿0.04	$247.79K ₿11.76	$232.2K ₿11.03
5175	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-0.42	$231.65K ₿0	$0.00000000376 ₿0.0000000000012	$0.000000003666 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.71 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5181	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	1.28	$230.85K ₿46.97	$0.0000003213 ₿0.000000000065	$0.0000003105 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5182	OpenDAO SOS	$0.000000005785 ₿0.00000000000057	-0.19	$230.79K ₿22.83	$0.000000005807 ₿0.00000000000060	$0.000000005677 ₿0.00000000000056	$141.73K ₿9.08	$578.5K ₿57.23	$230.79K ₿22.83
5184	FALX FALX	$0.00002322	-1.83	$232.22K	$0.00002387	$0.00002307	$767.1	$232.22K	$232.22K
5186	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5187	MIMANY MIMANY	$0.0002376 ₿0.00000040	-16.18	$230.41K ₿0	$0.0002843 ₿0.00000062	$0.0002365 ₿0.00000037	$125.44K ₿85.76	$230.41K ₿434.31	$230.41K ₿0
5188	S.C. Corinthians Fan Token SCCP	$0.06024 ₿0.0000051	-1.32	$229.99K ₿43.81	$0.06106 ₿0.0000055	$0.05991 ₿0.0000046	$74.33K ₿0.6	$1.2M ₿103.53	$229.99K ₿43.81
5190	Amino [OLD] AMO	$0.0000046 ₿0.000000015	-19.88	$228.81K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.53K ₿16.91	$228.81K ₿768.48	$228.81K ₿0
5191	Ronda On Sui RONDA	$0.00002332	-1.25	$233.28K	$0.00003521	$0.00001936	$14.63K	$233.28K	$233.28K
5192	LEDOG (DOG) DOG	$0.00000001092	5.22	$229.39K	$0.00000001219	$0.00000000994	$6.97K	$229.39K	$229.39K
5193	Shitcats SHATS	$0.000000000852	-28.86	$229.19K	$0.000000001221	$0.000000000717	$5.68K	$349.07K	$229.19K
5195	YIELD app YLD	$0.0008584 ₿0.0000014	-0.03	$227.83K ₿393.4	$0.0008588 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5199	MUTATIO FLIES	$0.4099 ₿0.000044	21.82	$226.93K ₿0	$0.4111 ₿0.000049	$0.3356 ₿0.000036	$3.84 ₿2.65	$226.93K ₿12.87	$226.93K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07874 ₿0.00000083	$0.0774 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Baby Shiba Inu BABYSHIB	$0.0005729 ₿0.000000059	-0.01*	$226.29K ₿23.56	$0.0005875 ₿0.000000061	$0.0005678 ₿0.000000054	$144.36 ₿0.34	$240.65K ₿25.05	$226.29K ₿23.56
5204	Crodie CRODIE	$0.0002288 ₿0.0000000026	0.87	$228.77K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$2.19K ₿0.05	$228.77K ₿2.68	$228.77K ₿0
5206	Keyboard Cat KEYCAT	$0.0002277 ₿0.000000011	17.75	$228.33K ₿0	$0.0002363 ₿0.000000017	$0.0001908 ₿0.000000011	$5.28K ₿1.29	$228.33K ₿12.37	$228.33K ₿0
5207	yap YAP	$0.0002272	2.90	$225.69K	$0.0002294	$0.0002189	$612.34	$225.69K	$225.69K
5208	Insane Labz (Base) LABZ	$0.0002547	0.48	$225.52K	$0.0002596	$0.0002523	$46.07	$245.14K	$225.52K
5209	BlackPool Token BPT	$0.01203 ₿0.0000017	1.12	$225.47K ₿23.71	$0.01223 ₿0.0000017	$0.0119 ₿0.0000015	$8.74 ₿0	$625.96K ₿88.22	$225.47K ₿23.71
5210	EquityPay EQPAY	$0.01792 ₿0.00000072	1.41	$225.45K ₿8.53	$0.0186 ₿0.00000081	$0.01716 ₿0.00000069	$9.74K ₿0.07	$225.51K ₿13.1	$225.45K ₿8.53
5211	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5212	Doge Mascot Shibu SHIBU	$0.0002266	9.13	$226.6K	$0.000248	$0.000207	$43.03K	$226.6K	$226.6K
5214	Lord Of SOL LOS	$0.00002248	-0.36	$224.86K	$0.00002284	$0.00002207	$491.11K	$224.86K	$224.86K
5215	Catheon Gaming CATHEON	$0.0001402 ₿0.000000015	1.97	$224.65K ₿24.29	$0.0001448 ₿0.000000017	$0.0001353 ₿0.000000014	$16.09K ₿0.5	$1.4M ₿150.92	$224.65K ₿24.29
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5217	xiao lang gou XLG	$0.0002242	0.59	$224.27K	$0.0002281	$0.0002186	$1.1K	$224.27K	$224.27K
5218	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.02	$224.09K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$4.97K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5219	Chitan CHITAN	$0.0002293	-2.35	$225.61K	$0.0002349	$0.0002278	$98.85	$225.61K	$225.61K
5221	Nostra Staked STRK NSTSTRK	$0.1479 ₿0.000026	-5.05	$222.85K ₿213.54	$0.1601 ₿0.000027	$0.1484 ₿0.000026	$21.97 ₿3.28	$222.85K ₿213.56	$222.85K ₿213.54
5222	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002763 ₿0.000000029	$0.002684 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5223	YEETI 液体 YEETI	$0.0002235	0.01*	$223.5K	$0.0002241	$0.0002234	$62.5	$223.5K	$223.5K
5224	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.63	$223.44K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$15.76 ₿0.03	$896.25K ₿88.32	$223.44K ₿22.02
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04785 ₿0.00000050	$0.04419 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Boblles BOBLS	$0.0002281	-5.77	$228.2K	$0.000277	$0.0002228	$17.11K	$228.2K	$228.2K
5227	Living the Dream LTD	$0.000001359	-0.97	$222.76K	$0.000001399	$0.000001349	$71.19K	$448.92K	$222.76K
5228	Seal SEAL	$0.2203	-65.73	$220.38K	$0.7828	$0.1623	$97.67K	$220.38K	$220.38K
5231	BeamSwap GLINT	$0.0001073 ₿0.000000012	-2.67	$221.71K ₿22.23	$0.0001105 ₿0.000000013	$0.0000992 ₿0.000000012	$2.1K ₿0.92	$302.16K ₿35.21	$221.71K ₿22.23
5233	AI PIN AI	$0.002883 ₿0.0000015	2.81	$221.44K ₿36.68	$0.002997 ₿0.0000017	$0.002796 ₿0.0000015	$205.16 ₿1.08	$288.38K ₿158.76	$221.44K ₿36.68
5236	Uranus URS	$0.0002218	13.21	$221.11K	$0.0002232	$0.0001959	$2.22K	$221.11K	$221.11K
5237	markkacy KACY	$0.000221	1.82	$221.06K	$0.000237	$0.000212	$640.76K	$221.06K	$221.06K
5238	Number 1 Token NR1	$0.002568 ₿0.000000064	-0.70	$220.92K ₿5.55	$0.002611 ₿0.000000064	$0.002565 ₿0.000000061	$6.63K ₿0.22	$220.92K ₿5.55	$220.92K ₿5.55
5239	Possum PSM	$0.00006561 ₿0.000000013	-0.03	$220.69K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$54.07 ₿0.13	$656.13K ₿139.49	$220.69K ₿0
5241	Satoxcoin SATOX	$0.00006052 ₿0.0000000065	6.48	$220.46K ₿22.35	$0.00006143 ₿0.0000000070	$0.00005666 ₿0.0000000062	$32.2K ₿0.17	$221.29K ₿22.44	$220.46K ₿22.35
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2506 ₿0.0000026	$0.2084 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Weird Medieval Memes WMM	$0.0002215	-2.99	$220.01K	$0.0002352	$0.0002198	$2.63K	$220.01K	$220.01K
5247	Bitnet BTN	$0.04944 ₿0.0000033	12.58	$219.57K ₿6.3	$0.0637 ₿0.0000035	$0.04392 ₿0.0000028	$127.47K ₿0.46	$222.17K	$219.57K ₿6.3
5249	Cloakcoin CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.36K ₿5.81	$219.35K ₿7.76
5250	Curtis CURTIS	$0.0002192	-2.47	$219.24K	$0.0002327	$0.0002186	$26.83	$219.24K	$219.24K
5253	Magaverse MVRS	$0.0002204	1.09	$218.99K	$0.0002242	$0.000212	$3.87K	$218.99K	$218.99K
5254	Moonwell Apollo MFAM	$0.0003622 ₿0.000000027	-3.81	$218.88K ₿14.63	$0.0003824 ₿0.000000029	$0.0003563 ₿0.000000027	$246.39 ₿0.05	$362.25K ₿27.32	$218.88K ₿14.63
5255	CoinChef CHEF	$0.00076	-1.22	$218.5K	$0.0007699	$0.0007596	$50.23K	$760K	$218.5K
5257	Bit Game Verse Token BGVT	$0.00000396 ₿0.00000000036	-81.04	$218.41K ₿19.97	$0.00002125	$0.00000345	$28.36 ₿0	$220.37K ₿20.15	$218.41K ₿19.97
5258	Inu Inu INUINU	$0.00000000047 ₿0.000000000000050	2.24	$218.41K	$0.000000000533	$0.000000000459	$916.73 ₿9.4	$218.41K ₿23.85	$218.41K
5261	Dogecast DOGECAST	$0.0002178	-5.05	$217.76K	$0.0002437	$0.0002149	$34.99K	$217.76K	$217.76K
5264	FoFar FOFAR	$0.0002175	-1.59	$217.59K	$0.0002227	$0.000208	$4.3K	$217.59K	$217.59K
5267	Solanacorn CORN	$0.0000003142 ₿0.000000000027	-3.13	$218.12K ₿19.15	$0.0000003332 ₿0.000000000028	$0.0000003127 ₿0.000000000020	$1.59K ₿0.2	$218.12K ₿19.15	$218.12K ₿19.15
5268	Nerva XNV	$0.01139 ₿0.00000058	0.17	$216.97K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$6.11 ₿0.01	$216.99K ₿10.96	$216.97K ₿10.96
5271	VFOX VFOX	$0.01029 ₿0.0000014	-0.50	$216.1K ₿29.89	$0.01034 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5272	Chain Colosseum Phoenix CCP	$0.04126	9.64	$216.09K	$0.04133	$0.03694	$248.01	$216.09K	$216.09K
5273	Store of Value VAL	$0.0002156	-1.97	$215.45K	$0.0002224	$0.0002156	$130.5K	$215.45K	$215.45K
5274	Juice Finance JUICE	$0.0003179 ₿0.0000022	1.88	$215.13K ₿0	$0.0003209 ₿0.0000025	$0.0003121 ₿0.0000022	$16.64K ₿25.86	$317.97K ₿2.39K	$215.13K ₿0
5275	Ronnie RONNIE	$0.0002388	-8.89	$214.82K	$0.0002626	$0.0002363	$652.1	$214.82K	$214.82K
5276	ChatGPT's Mascot CHATTY	$0.0002163	-6.71	$216.18K	$0.0002328	$0.0002117	$3.83K	$216.18K	$216.18K
5279	Melon Dog MELON	$0.00053 ₿0.00000017	0.61	$217.04K ₿72.6	$0.0005325 ₿0.00000019	$0.0005184 ₿0.00000016	$308.52 ₿1.12	$217.04K ₿72.6	$217.04K ₿72.6
5281	Cat-Dog CATDOG	$0.00000246	-3.70	$213.56K	$0.00000259	$0.00000242	$24.4K	$213.56K	$213.56K
5282	GOON GOON	$0.0002125	-2.59	$212.6K	$0.0002242	$0.000209	$77.89	$212.6K	$212.6K
5285	Clashub CLASH	$0.0007762	-1.66	$213.7K	$0.0007953	$0.0007762	$18.39K	$698.59K	$213.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}