Ergebnisseite 39 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9746	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.02 ₿0.00017	$13.7 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9750	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9764	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9768	WOWO WOWO	$0.00003026	5.56	$22.32K	$0.00003045	$0.00002867	$32.15	$28.59K	$22.32K
9771	VNST Stablecoin VNST	$0.00003745 ₿0.00000000057	0.31	$22.31K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003665 ₿0.00000000054	$53.61K ₿34.46K	$22.31K ₿5.69	$22.31K ₿5.69
9774	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9787	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9790	FUKU FUKU	$0.00000005233	0.34	$22.09K	$0.00000005274	$0.00000005176	$8.6	$22.09K	$22.09K
9804	Smilek SMILEK	$0.00000001102 ₿0.000000000078	1.08	$22K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.8 ₿2.85	$22K ₿156.19	$22K ₿156.19
9838	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9851	Xena Finance XEN	$0.00002894 ₿0.000000065	17.18	$21.4K ₿8.09	$0.00002913 ₿0.	$0.00002457 ₿0.	$110.2 ₿0	$28.96K ₿64.82	$21.4K ₿8.09
9868	Winnie the Poodle WINNIE	$0.00002122	-0.53	$21.22K	$0.00002163	$0.0000212	$1.29	$21.22K	$21.22K
9871	cbBTC Core Morpho Vault GTCBBTCC	$93,239	1.87	$21.19K	$93,713	$91,721	$0	$21.19K	$21.19K
9891	SUGAR BUSH SUGAR	$0.00002398	4.38	$20.99K	$0.00002398	$0.00002197	$41.58K	$20.99K	$20.99K
9898	Yellow Pepe YELPE	$0.00002087	0.70	$20.87K	$0.00002112	$0.00002044	$126.81	$20.87K	$20.87K
9900	Tron Cat TCAT	$0.00002082	-0.48	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9911	SKAINET SKAI	$0.00002072	0.70	$20.72K	$0.00002116	$0.00002029	$3.11	$20.72K	$20.72K
9924	Machine Xchange Coin MXC	$0.000006549 ₿0.00000027	-0.28	$20.57K ₿659.55	$0.000007279 ₿0.00000028	$0.0000061 ₿0.00000026	$17.54K ₿56.27	$20.57K ₿721.19	$20.57K ₿659.55
9925	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003801 ₿0.00000000000041	$0.00000003558 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9927	Gigacat GCAT	$0.0000205	-0.21	$20.53K	$0.00002084	$0.00002046	$3.39	$20.53K	$20.53K
9933	Holograph HLG	$0.00001334	-15.97	$20.48K	$0.00002182	$0.00001238	$25.28K	$134.04K	$20.48K
9936	Bill the Bear BILL	$0.00000002297	0.47	$20.42K	$0.00000002357	$0.00000002255	$11.68	$20.42K	$20.42K
9939	0xGen XGN	$0.00003545	0.45	$20.39K	$0.00003567	$0.00003528	$12.1K	$35.54K	$20.39K
9947	Flux FLUX	$0.000000000574	0.40	$20.36K	$0.000000000577	$0.000000000565	$2.42	$20.36K	$20.36K
9950	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9955	GLP1 GLP1	$0.00002023	-0.22	$20.28K	$0.00002036	$0.00002025	$7.1	$20.28K	$20.28K
9957	Veloce VEXT	$0.00006781 ₿0.0000012	0.02	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006779 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9969	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9979	Sparklife SPS	$0.000004529	-3.43	$19.98K	$0.000004729	$0.00000451	$79.35	$45.49K	$19.98K
9981	Stride Staked Juno STJUNO	$0.07322 ₿0.0000054	5.99	$19.96K ₿17.11	$0.07322 ₿0.0000059	$0.06845 ₿0.0000054	$0 ₿0.03	$19.96K ₿17.11	$19.96K ₿17.11
9984	GOBI GOBI	$0.00001989	1.51	$19.95K	$0.00001999	$0.00001938	$70.07	$19.95K	$19.95K
9999	Pog POG	$0.00001976	0	$19.75K	$0.00001976	$0.00001976	$43.15	$19.75K	$19.75K
10006	Plankton in Pain AAAHHM	$0.00001968	2.76	$19.69K	$0.00001974	$0.00001911	$73.57	$19.69K	$19.69K
10012	ChainNet CNET	$0.0001964	1.00	$19.65K	$0.0001967	$0.0001945	$22.95	$19.65K	$19.65K
10020	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10025	TROPPY TROPPY	$0.00000004575	-3.34	$19.54K	$0.00000004771	$0.00000004564	$56.37K	$19.54K	$19.54K
10034	Sharki SHARKI	$0.00001917	-6.89	$19.44K	$0.00002087	$0.00001963	$393.67	$19.44K	$19.44K
10044	Mean DAO MEAN	$0.0000984 ₿0.00000043	0.19	$19.27K ₿84.46	$0.00009854 ₿0.00000045	$0.00009783 ₿0.00000042	$13.26 ₿1.2	$20.66K ₿90.78	$19.27K ₿84.46
10059	DUST Protocol DUST	$0.0005714 ₿0.0000042	6.19	$19.03K ₿141.44	$0.0005834 ₿0.0000043	$0.0005265 ₿0.0000040	$198.29K ₿1.11	$19.03K ₿141.44	$19.03K ₿141.44
10073	Yumi $YUMI	$0.00002271	0.67	$18.93K	$0.00002298	$0.00002254	$34.15	$18.93K	$18.93K
10095	Roastmaster9000 RM9000	$0.00001864	0	$18.65K	$0	$0	$5.46	$18.65K	$18.65K
10100	Bonsai Token BONSAI	$0.00004589 ₿0.00000098	-16.24	$18.63K ₿0	$0.0000556 ₿0.0000020	$0.0000453 ₿0.00000083	$3.25 ₿4.45	$45.92K ₿986.08	$18.63K ₿0
10108	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10110	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10116	Dojo Protocol DOAI	$0.00003902	2.12	$18.54K	$0.00004161	$0.00003706	$12.74K	$41.25K	$18.54K
10117	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10129	ICE Token ICE	$0.002721 ₿0.000012	-92.11	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10148	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1469 ₿0.0000015	$0.1284 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10155	Aurora AURORA	$0.00001815	0	$18.14K	$0	$0	$112.69	$18.14K	$18.14K
10167	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10179	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2855 ₿0.0000030	$0.2522 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10188	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01043 ₿0.00000011	$0.009312 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10204	VENKO $VENKO	$0.00000002967	-1.95	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10213	Spike SPIKE	$0.00001762	-1.37	$17.63K	$0.00002195	$0.00001493	$39.56K	$17.63K	$17.63K
10224	DePINs DEPINS	$0.000001129	1.00	$17.58K	$0.000001129	$0.00000112	$2.45	$17.58K	$17.58K
10236	Moxie MOXIE	$0.00000314	-10.96	$17.49K	$0.000003599	$0.00000313	$143.14	$30.96K	$17.49K
10253	Suicy the Seal SUICY	$0.00001735	1.33	$17.36K	$0.00001756	$0.00001713	$1.08	$17.36K	$17.36K
10258	MeowCat MEOW	$0.0001713 ₿0.0000013	-0.78	$17.33K ₿0	$0.0001732 ₿0.0000015	$0.0001726 ₿0.0000012	$1.96 ₿10.33	$17.33K ₿127.01	$17.33K ₿0
10264	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10273	NearPad PAD	$0.0005321 ₿0.00000022	4.38	$17.22K ₿7.57	$0.0005383 ₿0.00000023	$0.0004997 ₿0.00000022	$159.03 ₿0.02	$79.97K ₿33.32	$17.22K ₿7.57
10287	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.0001007 ₿0.0000000010	$0.00009258 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.12K ₿6.53
10295	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10301	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10302	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.58 ₿0.00010	$9.5 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10303	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06115 ₿0.00000066	$0.05727 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10309	Spartan Protocol Token SPARTA	$0.0002268 ₿0.00000013	7.49	$16.93K ₿14.03	$0.000231 ₿0.00000013	$0.000211 ₿0.00000013	$138.82 ₿0.45	$22.42K ₿13.73	$16.93K ₿14.03
10322	Vault Terminal VAULT	$0.00001743	0.91	$16.8K	$0.00001764	$0.00001696	$4.7	$16.8K	$16.8K
10324	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10334	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002265 ₿0.00000000024	$0.00002046 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10353	Panda Swap PANDA	$0.00001843 ₿0.00000014	-3.09	$16.49K ₿127.81	$0.00001959 ₿0.00000016	$0.00001855 ₿0.00000013	$146.81 ₿3.55	$16.49K ₿130.21	$16.49K ₿127.81
10362	KOLT $KOLT	$0.00001643	-1.01	$16.44K	$0.00001662	$0.00001643	$2.24	$16.44K	$16.44K
10370	Blu $BLU	$0.00001618	0.05	$16.38K	$0.00001709	$0.00001607	$53.24K	$16.38K	$16.38K
10379	Rainmaker Games RAIN	$0.00003682 ₿0.000000029	-34.16	$16.33K ₿13.3	$0.00005652 ₿0.000000032	$0.00003639 ₿0.000000029	$3.44 ₿27.47	$36.73K ₿29.93	$16.33K ₿13.3
10385	Baby Tiger $BBT	$0.00000812	0.85	$16.26K	$0.000008169	$0.000007979	$49.66	$16.26K	$16.26K
10394	Living the Dream LTD	$0.00000007193	1.50	$16.2K	$0.00000007209	$0.00000007087	$36.23	$23.74K	$16.2K
10399	Yalla Sun YSU	$0.00001616	-0.30	$16.17K	$0.00001622	$0.00001614	$4.43	$16.17K	$16.17K
10400	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.0000404 ₿0.00000000043	$0.00002786 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10414	Quasar QUASAR	$0.00001601	0	$16.01K	$0	$0	$4.94	$16.01K	$16.01K
10415	MOONY MOONY	$0.00001601	-1.94	$16.01K	$0.00001677	$0.00001571	$277.08	$16.01K	$16.01K
10433	SLIME SLIME	$0.00001788	2.00	$15.88K	$0.00001788	$0.0000173	$31.3	$15.88K	$15.88K
10452	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10453	Bird Money BIRD	$0.1331 ₿0.00033	1.52	$15.75K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.61 ₿0.37	$18.65K ₿47.01	$15.75K ₿33.06
10459	Fabwelt WELT	$0.00007307 ₿0.00000018	-60.30	$15.72K ₿40.43	$0.0002387 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.54K ₿94	$15.72K ₿40.43
10502	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001443 ₿0.00000000015	$0.00001339 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10503	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10518	Gold Fever Native Gold NGL	$0.000372 ₿0.0000024	-0.72	$15.25K ₿103.12	$0.0005094 ₿0.0000025	$0.0003598 ₿0.0000024	$1.7K ₿1.65	$74.41K ₿427.62	$15.25K ₿103.12
10527	Anime ANIME	$0.00001517 ₿0.000000042	-0.25	$15.17K ₿0	$0.00001521 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10541	AI Crystal Node AICRYNODE	$0.00001504	-1.09	$15.03K	$0.00001521	$0.00001519	$2.71	$15.03K	$15.03K
10546	ABDS Token ABDS	$0.001008	0.59	$14.99K	$0.001008	$0.0009963	$1.97	$100.87K	$14.99K
10547	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10593	The Anthropic Order TAO	$0.00001453	0.32	$14.53K	$0.00001476	$0.00001415	$1.11	$14.53K	$14.53K
10600	TYBENG TYBENG	$0.00001397 ₿0.00000010	0.43	$14.46K ₿19.8	$0.00001413 ₿0.00000010	$0.0000138 ₿0.00000010	$1.25 ₿0.41	$28.8K ₿208.84	$14.46K ₿19.8
10607	Ninja Protocol NINJA	$0.0007204 ₿0.0000026	0.81	$14.42K ₿52.86	$0.0007254 ₿0.0000029	$0.0007098 ₿0.0000025	$29.14 ₿0.37	$14.42K ₿52.86	$14.42K ₿52.86
10622	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10638	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01073 ₿0.00000011	$0.01036 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10662	Megalink MG8	$0.00005801	18.45	$14.05K	$0.0000619 ₿0.	$0.00004898 ₿0.	$13.06K ₿0	$58.01K	$14.05K
10670	Cyber Arena CAT	$0.00000809 ₿0.000000021	-59.14	$14K ₿30.57	$0.00003945 ₿0.000000023	$0.000007629 ₿0.000000021	$392.23 ₿1.42	$40.46K ₿107.65	$14K ₿30.57
10675	EpiK Protocol AIEPK	$0.00009003 ₿0.00000020	-0.98	$13.96K ₿31.51	$0.0001005 ₿0.00000021	$0.00008823 ₿0.00000019	$751.12 ₿4.25	$36.01K ₿81.27	$13.96K ₿31.51
10678	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10686	LEGEND LEGEND	$0.00001385	-0.01*	$13.86K	$0.00001425	$0.00001357	$52.28	$13.86K	$13.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}