Ergebnisseite 39 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5274	TokenSight TKST	$0.005569 ₿0.0000030	3.38	$271.36K ₿87.33	$0.005568 ₿0.0000030	$0.005376 ₿0.0000030	$24.63 ₿0.8	$556.95K ₿310.17	$271.36K ₿87.33
5276	HyperChainX HYPER	$0.0003974 ₿0.000000012	-0.54	$271.06K ₿8.26	$0.0004003 ₿0.000000012	$0.000397 ₿0.000000011	$43.16K ₿1.73	$383.84K ₿11.69	$271.06K ₿8.26
5278	Terracoin TRC	$0.01179 ₿0.00017	-1.27	$270.6K ₿286.17	$0.01196 ₿0.00017	$0.01176 ₿0.00017	$32.79 ₿0	$270.6K ₿7.4K	$270.6K ₿286.17
5280	Bumper BUMP	$0.001381 ₿0.00000057	-0.75	$270.23K ₿102.43	$0.001707 ₿0.00000058	$0.00138 ₿0.00000056	$501.4 ₿2.54	$345.24K ₿143.69	$270.23K ₿102.43
5282	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5284	Ton Cat TCAT	$0.0004236	5.61	$269.86K	$0.000428	$0.0004008	$1.79K	$269.86K	$269.86K
5285	Plant vs Undead Token PVU	$0.0009458 ₿0.000000042	-0.66	$269.56K ₿12.13	$0.0009524 ₿0.000000042	$0.0009334 ₿0.000000041	$26.82K ₿0.38	$283.75K ₿12.76	$269.56K ₿12.13
5286	Kitty Inu KITTY	$0.0000003681 ₿0.000000000064	0.68	$269.42K ₿46.97	$0.0000003675 ₿0.000000000065	$0.0000003602 ₿0.000000000058	$110.46 ₿0.44	$269.42K ₿46.97	$269.42K ₿46.97
5287	Ozone Metaverse $OZONE	$0.0002718 ₿0.00000012	5.43	$269.22K ₿0	$0.0002938 ₿0.00000012	$0.0002578 ₿0.00000011	$21.74K ₿9.92	$269.22K ₿36.78	$269.22K ₿0
5291	Taki Games TAKI	$0.0002295 ₿0.00000037	-1.05	$268.84K ₿440.15	$0.0002321 ₿0.00000041	$0.0002294 ₿0.00000037	$25.43K ₿3.16	$688.81K ₿1.13K	$268.84K ₿440.15
5292	Koyo KOY	$0.0005111 ₿0.000000020	-3.28	$268.34K ₿11.03	$0.0005382 ₿0.000000020	$0.0005035 ₿0.000000019	$94.29 ₿0.04	$286.37K ₿11.76	$268.34K ₿11.03
5294	Nobiko Coin LONG	$0.000268 ₿0.000000014	9.65	$267.56K ₿0	$0.0002776 ₿0.000000019	$0.0002444 ₿0.000000013	$4.37K ₿1.41	$267.56K ₿14.48	$267.56K ₿0
5295	Nostra Staked STRK NSTSTRK	$0.1794 ₿0.000026	10.35	$269.08K ₿213.54	$0.1784 ₿0.000027	$0.1624 ₿0.000026	$31.91 ₿3.28	$269.08K ₿213.56	$269.08K ₿213.54
5300	OMEGA OMEGA	$0.0002668	3.65	$266.85K	$0.0002668	$0.000251	$109.7	$266.85K	$266.85K
5303	Stride Staked Juno STJUNO	$0.1554 ₿0.0000054	3.23	$266.6K ₿17.11	$0.1552 ₿0.0000059	$0.1503 ₿0.0000054	$69.98 ₿0.03	$266.6K ₿17.11	$266.6K ₿17.11
5306	FALX FALX	$0.00002661	4.70	$266.15K	$0.00002691	$0.00002542	$3.86K	$266.15K	$266.15K
5307	0chain ZCN	$0.005496 ₿0.0000023	-0.73	$265.47K ₿112.72	$0.005796 ₿0.0000023	$0.005371 ₿0.0000021	$875.8 ₿0.05	$2.19M ₿931.55	$265.47K ₿112.72
5310	Roobee ROOBEE	$0.0002198 ₿0.000000015	-8.36	$264.77K ₿18.83	$0.0002508 ₿0.000000016	$0.0002198 ₿0.000000015	$81.36K ₿2.4	$1.19M ₿84.42	$264.77K ₿18.83
5311	Fringe Finance FRIN	$0.0002646 ₿0.000000032	0.40	$264.69K ₿32.16	$0.0002667 ₿0.000000032	$0.0002587 ₿0.000000030	$155.46K ₿2.17	$264.69K ₿32.16	$264.69K ₿32.16
5312	Store of Value VAL	$0.0002646	0.07	$264.36K	$0.0002681	$0.0002599	$134.03K	$264.36K	$264.36K
5314	Regent Coin REGENT	$0.0912 ₿0.0000064	3.03	$263.91K ₿9.12	$0.09371 ₿0.0000065	$0.0839 ₿0.0000051	$1.86M ₿4.52	$264.48K ₿18.64	$263.91K ₿9.12
5316	Rex REX	$0.0002772	10.74	$263.58K	$0.0002767	$0.0002502	$1.37K	$263.58K	$263.58K
5319	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000352 ₿0.0000000000000031	$0.000000000308 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5320	Crodie CRODIE	$0.0002695 ₿0.0000000026	4.10	$262.96K ₿0	$0.0002695 ₿0.0000000027	$0.0002588 ₿0.0000000024	$113.88 ₿0.05	$269.48K ₿2.68	$262.96K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03151 ₿0.00000028	$0.03025 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Rawr XD	$0.0002661	1.41	$261.14K	$0.0002817	$0.0002566	$7.28K	$261.14K	$261.14K
5331	Curtis CURTIS	$0.0002606	1.84	$260.66K	$0.0002606	$0.0002527	$91.94	$260.66K	$260.66K
5332	Hedgy the hedgehog HEDGY	$0.003641	-4.98	$260.53K	$0.004081	$0.003529	$12.15K	$364.65K	$260.53K
5333	DegenX DGNX	$0.01244 ₿0.0000021	0.34	$260.52K ₿45.61	$0.01256 ₿0.0000022	$0.01232 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5334	Chitan CHITAN	$0.0002645	1.09	$260.19K	$0.0002673	$0.0002617	$2.99	$260.19K	$260.19K
5337	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9763 ₿0.0000087	$0.9138 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5338	NOOT (Ordinals) NOOT	$0.0002596 ₿0.000000053	8.19	$259.71K ₿54.55	$0.0002631 ₿0.000000078	$0.0002398 ₿0.000000030	$26.73K ₿9.88	$259.71K ₿54.55	$259.71K ₿54.55
5339	Patientory PTOY	$0.003034 ₿0.00000013	2.87	$259.55K ₿11.63	$0.003083	$0.002949	$2.38 ₿0	$303.47K ₿13.59	$259.55K ₿11.63
5345	Playermon PYM	$0.000513 ₿0.000000032	3.83	$258.98K ₿14.03	$0.0005197 ₿0.000000033	$0.0004873 ₿0.000000030	$26.7K ₿0.21	$513.08K ₿32.39	$258.98K ₿14.03
5346	Olyverse OLY	$0.0001205 ₿0.0000000085	22.66	$258.82K ₿18.44	$0.0001649 ₿0.0000000087	$0.00009573 ₿0.0000000084	$5.39K ₿0.21	$602.58K ₿42.94	$258.82K ₿18.44
5348	Cairo Bank CBANK	$0.0802 ₿0.000020	0.69	$258.72K ₿0	$0.08025 ₿0.000020	$0.07951 ₿0.000020	$1.14K ₿0.12	$288.72K ₿73.13	$258.72K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$76.13 ₿0.00068	$71.93 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Nifty League NFTL	$0.0002584 ₿0.000000023	3.71	$258.45K ₿16.13	$0.0002584 ₿0.000000024	$0.0002486 ₿0.000000023	$41.23 ₿0.02	$258.45K ₿19.26	$258.45K ₿16.13
5351	Amulet Protocol AMU	$0.0005619 ₿0.00000058	6.10	$257.56K ₿116.36	$0.0005625 ₿0.00000064	$0.000481 ₿0.00000058	$18.03K ₿50.34	$562K ₿555.43	$257.56K ₿116.36
5352	Clipper SAIL SAIL	$0.0004442 ₿0.00000025	6.23	$257.13K ₿87.02	$0.0008353 ₿0.00000025	$0.0003896 ₿0.00000023	$270.69K ₿1.31	$444.22K ₿255.36	$257.13K ₿87.02
5354	coby COBY	$0.0002577	23.99	$257.19K	$0.0002577	$0.0002058	$31.08K	$257.19K	$257.19K
5355	Magnify Cash MAG	$0.0003177	2.61	$257.16K	$0.0003201	$0.0003082	$261.14	$279.64K	$257.16K
5356	Bonk On Base BONK	$0.000000002569	2.57	$256.85K	$0.000000002615	$0.000000002492	$964.62	$256.85K	$256.85K
5358	Shib Original Vision SOV	$0.00000000226 ₿0.000000000000080	1.62	$256.38K ₿9.09	$0.000000002291 ₿0.000000000000080	$0.000000002224 ₿0.000000000000078	$12.73 ₿0.01	$453.62K ₿16.08	$256.38K ₿9.09
5360	Ducky DUCKY	$0.0000006083	2.78	$255.94K	$0.0000006083	$0.0000005077	$51.62K	$255.94K	$255.94K
5361	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.501 ₿0.0000044	$0.4318 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5369	TENET TENET	$0.0006019 ₿0.0000013	4.33	$253.62K ₿473.1	$0.0006041 ₿0.0000015	$0.0005716 ₿0.0000013	$165.62K ₿20.91	$722.31K ₿1.64K	$253.62K ₿473.1
5370	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$146.52K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5371	Hypersign Identity Token HID	$0.007463 ₿0.00000079	2.93	$253.45K ₿26.8	$0.007562 ₿0.00000079	$0.00725 ₿0.00000077	$127.06 ₿0.36	$372.73K ₿39.41	$253.45K ₿26.8
5372	Look bro LOOK	$0.0002535	11.69	$253.04K	$0.000259	$0.000227	$5.98K	$253.04K	$253.04K
5375	Edgeware EDG	$0.00003625 ₿0.0000000063	-8.66	$252.03K ₿44.4	$0.00003969 ₿0.0000000068	$0.00003566 ₿0.0000000059	$28.23K ₿5.43	$268.68K ₿47.34	$252.03K ₿44.4
5376	S.C. Corinthians Fan Token SCCP	$0.06585 ₿0.0000051	1.28	$251.42K ₿43.81	$0.06615 ₿0.0000055	$0.06439 ₿0.0000046	$86.35K ₿0.6	$1.32M ₿103.53	$251.42K ₿43.81
5377	Kaching KCH	$0.0009596 ₿0.00000036	0.60	$249.53K ₿20.56	$0.000979 ₿0.00000037	$0.0009535 ₿0.00000034	$182 ₿0.48	$9.6M ₿3.69K	$249.53K ₿20.56
5379	Solanacorn CORN	$0.0000003619 ₿0.000000000027	17.84	$251.19K ₿19.15	$0.0000004029 ₿0.000000000028	$0.0000003071 ₿0.000000000020	$13.63K ₿0.2	$251.19K ₿19.15	$251.19K ₿19.15
5382	Goose Finance EGG	$0.008846 ₿0.00000030	0.33	$250.83K ₿7.67	$0.009203 ₿0.00000030	$0.008813 ₿0.00000028	$27.67K ₿0.16	$253.68K ₿7.77	$250.83K ₿7.67
5386	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-1.20	$249.95K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$149.14 ₿0.03	$1M ₿88.32	$249.95K ₿22.02
5389	Concentrator CTR	$0.2134 ₿0.000010	1.03	$248.79K ₿12.11	$1.16 ₿0.000010	$1.14 ₿0.000010	$1.02K ₿0.09	$1.07M ₿51.82	$248.79K ₿12.11
5391	My DeFi Pet DPET	$0.004947 ₿0.00000091	-0.16	$248.51K ₿45.68	$0.004958 ₿0.00000091	$0.004922 ₿0.00000088	$28.3K ₿1.02	$494.74K ₿90.95	$248.51K ₿45.68
5395	Good Morning! GM	$0.0002477	0.57	$247.79K	$0.0002567	$0.0002369	$5.32K	$247.79K	$247.79K
5397	BeamSwap GLINT	$0.0001192 ₿0.000000012	0.39	$247.66K ₿22.23	$0.0001193 ₿0.000000013	$0.0001168 ₿0.000000012	$113.05 ₿0.92	$336.33K ₿35.21	$247.66K ₿22.23
5399	APY.vision VISION	$0.174 ₿0.0000052	3.54	$247.44K ₿8.06	$0.1811 ₿0.0000054	$0.168 ₿0.0000050	$9.93 ₿0	$291.22K ₿9.37	$247.44K ₿8.06
5402	Pepe Community PEPE	$0.0003295 ₿0.000000022	26.64	$247.19K ₿20.77	$0.0003293 ₿0.000000025	$0.0002602 ₿0.000000022	$45.68 ₿6.03	$247.19K ₿20.77	$247.19K ₿20.77
5403	Pchain PI	$0.0002424 ₿0.000000057	5.13	$247K ₿58.12	$0.0002437 ₿0.000000063	$0.0002271 ₿0.000000054	$23.39K ₿0.25	$378.57K ₿89.63	$247K ₿58.12
5404	Wasder WAS	$0.0004267 ₿0.00000026	-7.92	$247.85K ₿156.18	$0.0004741 ₿0.00000027	$0.0004117 ₿0.00000025	$162.14K ₿15.35	$415.11K ₿261.58	$247.85K ₿156.18
5407	X world Games XWG	$0.00007207 ₿0.000000030	0.02	$246.48K ₿102.05	$0.00007341 ₿0.000000032	$0.000072 ₿0.000000029	$26.45K ₿2.33	$716.6K ₿300.28	$246.48K ₿102.05
5410	Eve AI EVEAI	$0.00284 ₿0.0000013	3.28	$245.98K ₿120.77	$0.00284 ₿0.0000013	$0.002734 ₿0.0000013	$503.16 ₿1.18	$245.98K ₿120.77	$245.98K ₿120.77
5415	HarambeCoin HARAMBE	$0.0000002457 ₿0.00000000023	20.25	$244.86K ₿0	$0.0000002457 ₿0.00000000024	$0.0000001562 ₿0.00000000023	$206.17 ₿0.15	$245.8K ₿235.68	$244.86K ₿0
5417	Wicked WICKED	$0.0002448	15.71	$244.82K	$0.0002783	$0.0002115	$49.82K	$244.82K	$244.82K
5423	All In ALLIN	$0.2639 ₿0.000020	-0.45	$243.18K ₿18.82	$0.2728 ₿0.000021	$0.2529 ₿0.000019	$5.66K ₿1.99	$262.86K ₿20.34	$243.18K ₿18.82
5427	Soyjak SOY	$0.0002472	5.82	$242.22K	$0.0002472	$0.0002336	$1.03K	$242.22K	$242.22K
5430	Doug the Duck DOUG	$0.0002417	5.30	$241.74K	$0.0002417	$0.0002295	$1.56K	$241.74K	$241.74K
5431	STYLE Token STYLE	$0.0002964	0.14	$241.74K	$0.0002973	$0.000293	$2.13	$272.78K	$241.74K
5433	MILKBAG MILKBAG	$0.0002635	-9.43	$241.18K	$0.0003138	$0.0002309	$12.75K	$241.18K	$241.18K
5435	Cleopatra CLEO	$6.12 ₿0.0014	0.14	$240.52K ₿0	$6.19 ₿0.0017	$5.85 ₿0.0014	$40.08 ₿1.33	$1.14M ₿74.84	$240.52K ₿0
5437	Cat-Dog CATDOG	$0.00000277	3.25	$240.37K	$0.000002839	$0.000002669	$29.48K	$240.37K	$240.37K
5439	Mittens MITTENS	$0.0002401	15.22	$240.11K	$0.0002404	$0.0002081	$3.49K	$240.11K	$240.11K
5440	Good Games Guild GGG	$0.00599 ₿0.0000015	-5.35	$239.61K ₿61.81	$0.006432 ₿0.0000015	$0.005879 ₿0.0000015	$32.33K ₿4.93	$599.01K ₿154.53	$239.61K ₿61.81
5441	MAGA Again MAGAA	$0.0002393	3.38	$239.36K	$0.000242	$0.0002315	$5.99	$239.36K	$239.36K
5444	QUBI Tokenized RWA $QBIT	$0.0002416	10.78	$239.15K	$0.0002395	$0.0002172	$2.13K	$239.15K	$239.15K
5445	LEDOG (DOG) DOG	$0.00000001138	1.28	$239.13K	$0.00000001138	$0.00000001113	$28.06	$239.13K	$239.13K
5446	Suiswap SSWP	$0.00002385 ₿0.000000018	-5.84	$238.9K ₿187	$0.00002606 ₿0.000000020	$0.00002351 ₿0.000000017	$50.78K ₿10.13	$238.9K ₿187	$238.9K ₿187
5447	OpenDAO SOS	$0.000000005985 ₿0.00000000000057	0.10	$238.79K ₿22.83	$0.000000006015 ₿0.00000000000060	$0.000000005899 ₿0.00000000000056	$154.62K ₿9.08	$598.54K ₿57.23	$238.79K ₿22.83
5449	Ferrum Network FRM	$0.0008288 ₿0.0000012	-0.65	$237.87K ₿332.64	$0.0008565 ₿0.0000012	$0.0008193 ₿0.0000012	$143.71K ₿9.19	$494.86K ₿750.24	$237.87K ₿332.64
5450	EpiK Protocol AIEPK	$0.001531 ₿0.00000020	1.55	$238.36K ₿31.51	$0.001618 ₿0.00000021	$0.001508 ₿0.00000019	$77.83K ₿4.25	$614.71K ₿81.27	$238.36K ₿31.51
5451	VFOX VFOX	$0.01129 ₿0.0000014	1.49	$237.24K ₿29.89	$0.01132 ₿0.0000014	$0.01113 ₿0.0000014	$9.76 ₿0.03	$237.29K ₿29.9	$237.24K ₿29.89
5455	Nucleus Vision NCASH	$0.00008145 ₿0.0000000023	-0.01*	$236.32K ₿6.68	$0.00008145 ₿0.0000000024	$0.00008135 ₿0.0000000022	$0.17 ₿0	$814.49K ₿23.02	$236.32K ₿6.68
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02676 ₿0.00000023	$0.01885 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Spike SPIKE	$0.0000005973	6.10	$236.37K	$0.000000605	$0.000000563	$2.12K	$236.37K	$236.37K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.299 ₿0.0000026	$0.2577 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	The Resistance Cat $RECA	$0.02398	-7.20	$236.1K	$0.0279	$0.02269	$97.78	$239.36K	$236.1K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Ooki OOKI	$0.00002655 ₿0.000000046	-3.53	$237.51K ₿206.67	$0.00002998 ₿0.000000048	$0.00002566 ₿0.000000046	$128.33K ₿62.01	$423.52K ₿391.33	$237.51K ₿206.67
5462	All Your Base AYB	$0.0000001184 ₿0.000000000047	8.34	$235.72K ₿0	$0.0000001176 ₿0.000000000050	$0.0000001091 ₿0.000000000045	$502.53 ₿2.26	$235.72K ₿94.58	$235.72K ₿0
5463	BADCATsol $BADCAT	$0.0003027	6.66	$235.42K	$0.0003027	$0.0002838	$656.93	$235.42K	$235.42K
5466	Ronnie RONNIE	$0.0002627	6.52	$235.86K	$0.0002622	$0.0002465	$729.6	$235.86K	$235.86K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0166 ₿0.00000014	$0.01376 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	NFTFI NFTFI	$0.001234	1.98	$235.02K	$0.00124	$0.00121	$21.98K	$2.47M	$235.02K
5470	SUINAMI NAMI	$0.00002349	10.11	$234.92K	$0.00002491	$0.00002095	$1.49K	$234.92K	$234.92K
5471	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.03058 ₿0.00000027	$0.02949 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5472	Scotty Beam SCOTTY	$0.0004778 ₿0.000000084	0.94	$234.49K ₿40.54	$0.000478 ₿0.000000093	$0.0004732 ₿0.000000084	$10.21K ₿7.38	$358.33K ₿63.66	$234.49K ₿40.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}