Ergebnisseite 39 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9736	YOUNES YOUNES	$0.00002248	0.37	$22.48K	$0.00002254	$0.00002201	$5.46	$22.48K	$22.48K
9740	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.12 ₿0.00017	$13.79 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9742	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9746	WOWO WOWO	$0.00003023	4.46	$22.41K	$0.00003045	$0.00002871	$32.12	$28.7K	$22.41K
9752	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9761	VNST Stablecoin VNST	$0.00003749 ₿0.00000000057	0.26	$22.3K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003665 ₿0.00000000054	$53.98K ₿34.46K	$22.3K ₿5.69	$22.3K ₿5.69
9766	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9780	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9786	FUKU FUKU	$0.0000000524	0.04	$22.05K	$0.00000005274	$0.00000005176	$8.61	$22.05K	$22.05K
9796	Smilek SMILEK	$0.00000001101 ₿0.000000000078	-0.11	$21.97K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.8 ₿2.85	$21.97K ₿156.19	$21.97K ₿156.19
9798	SUGAR BUSH SUGAR	$0.00002298	-4.14	$22.9K	$0.00002398	$0.00002197	$39.6K	$22.9K	$22.9K
9838	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9852	Xena Finance XEN	$0.00002894 ₿0.000000065	17.12	$21.39K ₿8.09	$0.00002913 ₿0.	$0.00002457 ₿0.	$110.14 ₿0	$28.94K ₿64.82	$21.39K ₿8.09
9865	cbBTC Core Morpho Vault GTCBBTCC	$93,947	1.00	$21.35K	$93,713	$91,911	$0	$21.35K	$21.35K
9866	Winnie the Poodle WINNIE	$0.00002122	-0.70	$21.22K	$0.00002163	$0.0000212	$1.29	$21.22K	$21.22K
9893	Yellow Pepe YELPE	$0.00002101	1.37	$21.01K	$0.00002112	$0.00002044	$127.64	$21.01K	$21.01K
9895	Tron Cat TCAT	$0.00002082	-0.48	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9898	SKAINET SKAI	$0.00002093	0.33	$20.94K	$0.00002116	$0.00002029	$3.14	$20.94K	$20.94K
9911	Gigacat GCAT	$0.00002065	0.52	$20.65K	$0.00002084	$0.00002046	$3.42	$20.65K	$20.65K
9924	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003826 ₿0.00000000000041	$0.00000003581 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9930	Machine Xchange Coin MXC	$0.000006549 ₿0.00000027	-0.58	$20.51K ₿659.55	$0.000007279 ₿0.00000028	$0.0000061 ₿0.00000026	$17.56K ₿56.27	$20.51K ₿721.19	$20.51K ₿659.55
9932	Stride Staked Juno STJUNO	$0.07266 ₿0.0000054	5.18	$20.44K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$0 ₿0.03	$20.44K ₿17.11	$20.44K ₿17.11
9934	Bill the Bear BILL	$0.00000002297	-0.20	$20.42K	$0.00000002357	$0.00000002255	$11.68	$20.42K	$20.42K
9938	0xGen XGN	$0.00003545	0.44	$20.34K	$0.00003567	$0.00003528	$12.13K	$35.45K	$20.34K
9942	Flux FLUX	$0.000000000574	1.62	$20.36K	$0.000000000577	$0.000000000565	$2.42	$20.36K	$20.36K
9944	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9952	Veloce VEXT	$0.00006781 ₿0.0000012	0.02	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006779 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9956	GLP1 GLP1	$0.00002021	-0.35	$20.22K	$0.00002036	$0.00002021	$7.09	$20.22K	$20.22K
9969	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9987	Sparklife SPS	$0.000004529	-3.70	$19.89K	$0.000004729	$0.00000451	$79.3	$45.28K	$19.89K
9990	GOBI GOBI	$0.00001985	0.93	$19.85K	$0.00001999	$0.00001938	$65.94	$19.85K	$19.85K
10001	Pog POG	$0.00001976	0	$19.75K	$0	$0	$43.15	$19.75K	$19.75K
10002	Holograph HLG	$0.00001293	-18.81	$19.74K	$0.00002182	$0.00001238	$24.67K	$129.17K	$19.74K
10009	Plankton in Pain AAAHHM	$0.00001968	2.76	$19.69K	$0.00001974	$0.00001911	$73.57	$19.69K	$19.69K
10013	ChainNet CNET	$0.0001964	0.25	$19.65K	$0.0001967	$0.0001959	$22.95	$19.65K	$19.65K
10023	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10033	TROPPY TROPPY	$0.00000004576	-3.99	$19.29K	$0.00000004771	$0.00000004564	$55.79K	$19.29K	$19.29K
10047	Mean DAO MEAN	$0.00009806 ₿0.00000043	-0.44	$19.2K ₿84.46	$0.00009854 ₿0.00000045	$0.00009783 ₿0.00000042	$12.97 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
10051	DUST Protocol DUST	$0.000575 ₿0.0000042	6.51	$19.14K ₿141.44	$0.0005834 ₿0.0000043	$0.0005265 ₿0.0000040	$201.51K ₿1.11	$19.14K ₿141.44	$19.14K ₿141.44
10066	Sharki SHARKI	$0.00001915	-7.73	$18.95K	$0.00002087	$0.00001915	$392.82	$18.95K	$18.95K
10070	Yumi $YUMI	$0.00002271	0.46	$18.93K	$0.00002298	$0.00002254	$34.15	$18.93K	$18.93K
10092	Roastmaster9000 RM9000	$0.00001864	0	$18.65K	$0	$0	$5.46	$18.65K	$18.65K
10100	Bonsai Token BONSAI	$0.00004615 ₿0.00000098	-15.05	$18.59K ₿0	$0.0000556 ₿0.0000020	$0.0000453 ₿0.00000083	$3.26 ₿4.45	$45.81K ₿986.08	$18.59K ₿0
10102	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10103	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10112	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10140	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1478 ₿0.0000015	$0.1292 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10149	Aurora AURORA	$0.00001815	0	$18.14K	$0	$0	$112.69	$18.14K	$18.14K
10158	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10171	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2873 ₿0.0000030	$0.2538 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10182	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.0105 ₿0.00000011	$0.009372 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10184	Dojo Protocol DOAI	$0.00003902	2.12	$17.54K	$0.00004161	$0.00003706	$12.79K	$39.03K	$17.54K
10202	VENKO $VENKO	$0.00000002967	-2.12	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10220	DePINs DEPINS	$0.000001129	1.00	$17.58K	$0.000001129	$0.00000112	$2.45	$17.58K	$17.58K
10231	Moxie MOXIE	$0.00000313	-11.03	$17.47K	$0.000003599	$0.00000313	$143.03	$30.93K	$17.47K
10247	Suicy the Seal SUICY	$0.00001735	-0.16	$17.36K	$0.00001756	$0.00001713	$1.08	$17.36K	$17.36K
10256	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10265	MeowCat MEOW	$0.0001746 ₿0.0000013	1.15	$17.47K ₿0	$0.0001732 ₿0.0000015	$0.0001713 ₿0.0000012	$2 ₿10.33	$17.47K ₿127.01	$17.47K ₿0
10271	NearPad PAD	$0.0005311 ₿0.00000022	3.60	$17.16K ₿7.57	$0.0005383 ₿0.00000023	$0.0004997 ₿0.00000022	$161.31 ₿0.02	$79.67K ₿33.32	$17.16K ₿7.57
10279	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.0001013 ₿0.0000000010	$0.00009318 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.12K ₿6.53
10286	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10294	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10295	Spartan Protocol Token SPARTA	$0.0002277 ₿0.00000013	7.47	$17.03K ₿14.03	$0.000231 ₿0.00000013	$0.0002114 ₿0.00000013	$139.38 ₿0.45	$22.55K ₿13.73	$17.03K ₿14.03
10296	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.64 ₿0.00010	$9.56 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10297	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06154 ₿0.00000066	$0.05765 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10314	Vault Terminal VAULT	$0.00001749	1.29	$16.86K	$0.00001764	$0.00001696	$4.72	$16.86K	$16.86K
10316	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10326	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.0000228 ₿0.00000000024	$0.00002059 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10355	KOLT $KOLT	$0.00001643	-1.01	$16.44K	$0.00001662	$0.00001643	$2.24	$16.44K	$16.44K
10367	Panda Swap PANDA	$0.00001841 ₿0.00000014	-4.47	$16.36K ₿127.81	$0.00001959 ₿0.00000016	$0.00001841 ₿0.00000013	$146.59 ₿3.55	$16.36K ₿130.21	$16.36K ₿127.81
10372	Rainmaker Games RAIN	$0.00003691 ₿0.000000029	-34.48	$16.34K ₿13.3	$0.00005652 ₿0.000000032	$0.00003639 ₿0.000000029	$3.45 ₿27.47	$36.77K ₿29.93	$16.34K ₿13.3
10377	Spike SPIKE	$0.00001631	-1.43	$16.31K	$0.00002195	$0.00001493	$36.92K	$16.31K	$16.31K
10385	Baby Tiger $BBT	$0.000008169	0.58	$16.31K	$0.000008169	$0.000007979	$49.95	$16.31K	$16.31K
10397	Yalla Sun YSU	$0.00001616	-0.30	$16.17K	$0.00001622	$0.00001614	$4.43	$16.17K	$16.17K
10399	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00004066 ₿0.00000000043	$0.00002804 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10400	Living the Dream LTD	$0.00000007228	1.05	$16.29K	$0.00000007209	$0.0000000709	$36.4	$23.87K	$16.29K
10411	Blu $BLU	$0.00001699	2.44	$17.08K	$0.00001709	$0.00001607	$55.68K	$17.08K	$17.08K
10414	Quasar QUASAR	$0.00001601	0	$16.01K	$0	$0	$4.94	$16.01K	$16.01K
10415	MOONY MOONY	$0.00001601	-3.89	$16.01K	$0.00001677	$0.00001571	$277.08	$16.01K	$16.01K
10428	SLIME SLIME	$0.00001788	2.00	$15.88K	$0.00001788	$0.0000173	$31.3	$15.88K	$15.88K
10447	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10448	Bird Money BIRD	$0.1331 ₿0.00033	1.52	$15.75K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.61 ₿0.37	$18.65K ₿47.01	$15.75K ₿33.06
10458	Fabwelt WELT	$0.00007305 ₿0.00000018	-60.31	$15.71K ₿40.43	$0.0002387 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.53K ₿94	$15.71K ₿40.43
10500	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001453 ₿0.00000000015	$0.00001348 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10501	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10519	Gold Fever Native Gold NGL	$0.000372 ₿0.0000024	-26.97	$15.25K ₿103.12	$0.0005094 ₿0.0000025	$0.0003598 ₿0.0000024	$1.62K ₿1.65	$74.41K ₿427.62	$15.25K ₿103.12
10526	Anime ANIME	$0.00001517 ₿0.000000042	-0.25	$15.17K ₿0	$0.00001521 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10534	AI Crystal Node AICRYNODE	$0.00001509	-0.74	$15.08K	$0.00001521	$0.00001504	$2.72	$15.08K	$15.08K
10542	ABDS Token ABDS	$0.001008	0.16	$14.99K	$0.001008	$0.0009963	$1.97	$100.87K	$14.99K
10543	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10600	The Anthropic Order TAO	$0.00001447	-0.36	$14.46K	$0.00001476	$0.00001415	$1.11	$14.46K	$14.46K
10601	TYBENG TYBENG	$0.00001397 ₿0.00000010	0.79	$14.46K ₿19.8	$0.00001413 ₿0.00000010	$0.0000138 ₿0.00000010	$1.25 ₿0.41	$28.79K ₿208.84	$14.46K ₿19.8
10610	Ninja Protocol NINJA	$0.0007197 ₿0.0000026	0.11	$14.39K ₿52.86	$0.0007254 ₿0.0000029	$0.0007098 ₿0.0000025	$29.12 ₿0.37	$14.39K ₿52.86	$14.39K ₿52.86
10614	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10634	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.0108 ₿0.00000011	$0.01043 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10667	Megalink MG8	$0.00005801	18.45	$14.03K	$0.0000619 ₿0.	$0.00004898 ₿0.	$13.05K ₿0	$57.9K	$14.03K
10669	Cyber Arena CAT	$0.00000809 ₿0.000000021	-79.49	$14K ₿30.57	$0.00003945 ₿0.000000023	$0.000007629 ₿0.000000021	$303.4 ₿1.42	$40.46K ₿107.65	$14K ₿30.57
10675	EpiK Protocol AIEPK	$0.00009003 ₿0.00000020	-0.99	$13.96K ₿31.51	$0.0001005 ₿0.00000021	$0.00008823 ₿0.00000019	$751.13 ₿4.25	$36.01K ₿81.27	$13.96K ₿31.51
10679	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10683	LEGEND LEGEND	$0.00001399	-0.38	$14K	$0.00001425	$0.00001357	$52.83	$14K	$14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}