Ergebnisseite 39 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	Pickle Finance PICKLE	$0.09096 ₿0.000028	-6.98	$148.99K ₿40.57	$0.09871 ₿0.000029	$0.09034 ₿0.000026	$1.59K ₿0.82	$317.41K ₿94.4	$148.99K ₿40.57
6184	Teritori TORI	$0.0003892 ₿0.00000019	-0.89	$148.71K ₿52.37	$0.0003988 ₿0.00000021	$0.0003872 ₿0.00000019	$63.32 ₿0.13	$286.45K ₿110.76	$148.71K ₿52.37
6185	FECES FECES	$0.0002256	4.12	$148.62K	$0.0002305	$0.0002167	$644.88	$169.18K	$148.62K
6186	Smoothy SMTY	$0.001637 ₿0.000000090	-0.03	$149.72K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$264.08K ₿2.24	$163.71K ₿9.06	$149.72K ₿8.28
6188	Metastrike MTS	$0.0005594 ₿0.00000017	-5.53	$148.22K ₿39.09	$0.0007437 ₿0.00000019	$0.0005571 ₿0.00000017	$176K ₿1.6	$315.8K ₿101.01	$148.22K ₿39.09
6189	Leverj Gluon L2	$0.0006731 ₿0.000000046	-0.73	$147.79K ₿11.21	$0.0006802 ₿0.000000048	$0.0006641 ₿0.000000046	$11.82 ₿0	$147.79K ₿10.29	$147.79K ₿11.21
6193	Nemo Sum NEMO	$0.0001585	-4.11	$147.21K	$0.0001679	$0.0001571	$5.1K	$155.14K	$147.21K
6194	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001474	-6.14	$147.42K	$0.0001638	$0.0001464	$3.1K	$147.42K	$147.42K
6195	Cramer Coin $CRAMER	$0.0001737 ₿0.0000000095	-0.53	$147.09K ₿8.11	$0.0001761 ₿0.000000013	$0.0001733 ₿0.0000000094	$3.07 ₿0.32	$173.74K ₿9.58	$147.09K ₿8.11
6198	Ruri - Truth Terminal's Crush RURI	$0.0001488	101.61	$148.83K	$0.0001609	$0.00007346	$49.81K	$148.83K	$148.83K
6201	Picasso PICA	$0.00001593 ₿0.00000016	-0.05	$146.52K ₿788.57	$0.00001756 ₿0.00000017	$0.00001588 ₿0.00000015	$767.86 ₿12.47	$18.36 ₿1.69K	$146.52K ₿788.57
6205	White Whale WHALE	$0.0002491 ₿0.00000041	-0.78	$146K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$16 ₿2.18	$170.79K ₿246.81	$146K ₿174.13
6206	Satoxcoin SATOX	$0.0000399 ₿0.0000000065	-0.03	$145.92K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000396 ₿0.0000000062	$17.58K ₿0.17	$146.46K ₿22.44	$145.92K ₿22.35
6208	Senspark (BNB) SEN	$0.0008786 ₿0.00000025	0.20	$145.72K ₿0	$0.000885 ₿0.00000027	$0.0008768 ₿0.00000024	$1.08 ₿1.27	$8.79M ₿2.62K	$145.72K ₿0
6209	MetaFighter MF	$0.0001377 ₿0.000000024	-0.77	$145.51K ₿19.36	$0.0001409 ₿0.000000025	$0.0001365 ₿0.000000023	$1.17K ₿1.64	$206.61K ₿36.28	$145.51K ₿19.36
6215	Mikawa Inu SHIKOKU	$0.000000000145	5.12	$144.87K	$0.000000000148	$0.000000000137	$588.73	$144.87K	$144.87K
6218	Floos FLS	$0.0001564	1.70	$144.29K	$0.0001624	$0.0001537	$494.17	$144.29K	$144.29K
6226	BeamSwap GLINT	$0.00006901 ₿0.000000012	3.78	$143.94K ₿22.23	$0.0000708 ₿0.000000013	$0.00006648 ₿0.000000012	$275.94 ₿0.92	$195.01K ₿35.21	$143.94K ₿22.23
6233	CatSolHat SOLCAT	$0.002045	2.16	$143.08K	$0.002215	$0.001999	$8.46K	$143.08K	$143.08K
6234	Base Protocol BASE	$0.2969 ₿0.000073	9.45	$142.69K ₿35.25	$0.301 ₿0.000077	$0.2699 ₿0.000069	$366.93 ₿1.76	$208.52K ₿51.52	$142.69K ₿35.25
6236	COAL COAL	$0.006793	-11.43	$142.66K	$0.008406	$0.006766	$436.01	$142.66K	$142.66K
6237	Giddy GIDDY	$0.0001422 ₿0.000000083	-0.18	$142.27K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$99.26 ₿0.19	$142.27K ₿83.16	$142.27K ₿83.16
6239	Olyverse OLY	$0.00006618 ₿0.0000000085	0.70	$142.13K ₿18.44	$0.00006626 ₿0.0000000087	$0.00006572 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6240	ETHPad ETHPAD	$0.001038 ₿0.000000081	0.44	$142.12K ₿11.23	$0.001037 ₿0.000000084	$0.001033 ₿0.000000077	$14.95 ₿0.01	$1.04M ₿81.98	$142.12K ₿11.23
6241	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003416 ₿0.00000000032	$0.00003313 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6244	Materium MTRM	$0.007544 ₿0.0000019	-0.32	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6246	DFX Finance DFX	$0.00324 ₿0.0000015	-2.24	$141.26K ₿66.75	$0.003325 ₿0.0000015	$0.003198 ₿0.0000011	$24.83 ₿0.4	$324.12K ₿153.15	$141.26K ₿66.75
6251	TiFi TIFI	$0.000000002701 ₿0.00000000000040	2.00	$140.97K ₿27.73	$0.000000002708 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$107.26K ₿2.24	$1.95M ₿324.93	$140.97K ₿27.73
6252	Conceal CCX	$0.006844 ₿0.00000051	-0.74	$141.15K ₿11.11	$0.00691 ₿0.00000053	$0.006537 ₿0.00000042	$26.82 ₿0.02	$1.37M ₿102.3	$141.15K ₿11.11
6254	Fodl Finance FODL	$0.0003717 ₿0.000000017	-4.52	$140.72K ₿6.54	$0.0003914 ₿0.000000017	$0.000369 ₿0.000000016	$136.37 ₿0.04	$371.64K ₿17.28	$140.72K ₿6.54
6257	Doge Mascot Shibu SHIBU	$0.0001406	0.15	$140.57K	$0.0001573	$0.0001356	$12.84K	$140.57K	$140.57K
6260	Playermon PYM	$0.0002757 ₿0.000000032	3.88	$140.49K ₿14.03	$0.0002811 ₿0.000000033	$0.0002654 ₿0.000000030	$126.53K ₿0.21	$275.67K ₿32.39	$140.49K ₿14.03
6266	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6267	Unio Coin UNIO	$0.0001865	-63.76	$107.58K	$0.0005268	$0.0001888	$97.32K	$746.14K	$107.58K
6270	MineTard AI MTARD	$0.0001397	29.13	$139.7K	$0.0001419	$0.000108	$6.41K	$139.7K	$139.7K
6275	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02161 ₿0.00000020	$0.01889 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6276	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001403 ₿0.000000028	-1.15	$138.83K ₿28.21	$0.0001427 ₿0.000000032	$0.0001385 ₿0.000000028	$292.71 ₿0.13	$138.83K ₿28.21	$138.83K ₿28.21
6277	Planet Finance AQUA	$1.55 ₿0.00020	-0.02	$138.65K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$20.19 ₿0.01	$149.57K ₿19.9	$138.65K ₿18.59
6286	NFTLaunch NFTL	$0.001021 ₿0.000000068	-0.02	$137.87K ₿9.17	$0.001021 ₿0.000000067	$0.00102 ₿0.000000063	$106.86K ₿0.26	$137.87K ₿9.17	$137.87K ₿9.17
6288	KAP Games KAP	$0.001084 ₿0.0000019	3.22	$137.56K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$114.2K ₿3.05	$1.08M ₿1.92K	$137.56K ₿243.86
6290	Blastar BLAST	$0.0000001526 ₿0.000000000024	0.22	$137.35K ₿22.35	$0.0000001552 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.18 ₿0.74	$152.61K ₿24.83	$137.35K ₿22.35
6293	Dogecast DOGECAST	$0.0001369	17.00	$137K	$0.0001458	$0.000117	$201.53K	$137K	$137K
6295	Uranus URS	$0.0001376	5.95	$136.9K	$0.0001411	$0.0001298	$440.18	$136.9K	$136.9K
6302	Codex Multichain CODEX	$0.001362 ₿0.00000093	0.89	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001349 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6305	Etica ETI	$0.0246 ₿0.0000044	-6.13	$135.99K ₿15.44	$0.02621 ₿0.0000044	$0.0246 ₿0.0000040	$73.31K ₿0.04	$135.99K ₿15.44	$135.99K ₿15.44
6309	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7135 ₿0.0000068	$0.6611 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6312	TE-FOOD TONE	$0.0002169 ₿0.000000023	-8.84	$134.82K ₿14.56	$0.0002458 ₿0.000000027	$0.0001939 ₿0.000000021	$224.4 ₿0.17	$216.63K ₿23.99	$134.82K ₿14.56
6313	khaokheowzoo KHEOWZOO	$0.0001347	4.45	$134.74K	$0.0001387	$0.000129	$370.49	$134.74K	$134.74K
6314	Media Network MEDIA	$0.5387 ₿0.00031	-4.31	$134.71K ₿77.71	$0.563 ₿0.00031	$0.5296 ₿0.00030	$2.41K ₿4.05	$468.42K ₿270.22	$134.71K ₿77.71
6320	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6321	Gou GOU	$0.0001339	-2.32	$133.96K	$0.0001383	$0.000133	$559.04	$133.96K	$133.96K
6323	Inscribe INS	$0.006098 ₿0.0000042	-3.73	$133.62K ₿94.09	$0.006409 ₿0.0000049	$0.00607 ₿0.0000040	$461.62K ₿17.15	$609.84K ₿429.45	$133.62K ₿94.09
6324	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	1.22	$133.51K ₿40.54	$0.0002722 ₿0.000000093	$0.0002687 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6327	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6328	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6335	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1152 ₿0.0000011	$0.1142 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6339	KDR KDR	$0.008773	0.01*	$132.43K	$0.008977	$0.008717	$123.67	$877.01K	$132.43K
6340	ZELIX ZELIX	$0.00002358 ₿0.0000000082	14.05	$132.29K ₿33.67	$0.00002532 ₿0.0000000091	$0.00002053 ₿0.0000000080	$170.93K ₿15.41	$234.43K ₿82.29	$132.29K ₿33.67
6341	upsidedowncat USDCAT	$0.0000155	13.39	$132.21K	$0.00001573	$0.00001363	$1.56K	$132.21K	$132.21K
6344	Source SOURCE	$0.0002405 ₿0.00000065	0.95	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$49.54 ₿0.44	$135.95K ₿282.32	$131.88K ₿273.02
6346	Convergence CONV	$0.00003352 ₿0.000000016	-1.74	$131.78K ₿32.44	$0.00003411 ₿0.000000017	$0.0000324 ₿0.000000016	$130.01K ₿3.99	$335.29K ₿162.3	$131.78K ₿32.44
6348	CrossWallet CWT	$0.001053 ₿0.00000011	-0.80	$131.7K ₿14.48	$0.001065 ₿0.00000011	$0.001053 ₿0.00000011	$14.44 ₿0.25	$131.7K ₿14.48	$131.7K ₿14.48
6349	INU INU	$0.000132	10.53	$131.92K	$0.0001418	$0.0001152	$14.94K	$131.92K	$131.92K
6352	BAKKT BAKKT	$0.0001312	7.05	$131.19K	$0.0001347	$0.0001215	$164.47K	$131.19K	$131.19K
6354	PIZA (Ordinals) PIZA	$0.00612 ₿0.0000069	5.66	$131.04K ₿144.36	$0.00624 ₿0.0000090	$0.00532 ₿0.0000032	$135.66K ₿47.21	$131.04K ₿144.36	$131.04K ₿144.36
6356	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6361	ALF ALF	$0.0000013	-1.05	$130.55K	$0.000001359	$0.000001289	$22.81K	$130.55K	$130.55K
6363	Vibing Cat VCAT	$0.1069 ₿0.000046	-16.40	$130.72K ₿0	$0.1347 ₿0.000056	$0.1068 ₿0.000041	$7.95K ₿1.29	$130.72K ₿57.83	$130.72K ₿0
6364	Vector Smart Gas VSG	$0.00001405 ₿0.000000029	2.32	$130.35K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.15K ₿0.55	$130.91K ₿301.99	$130.35K ₿0
6365	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04371 ₿0.00000041	$0.04141 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6368	@DOGE @DOGE	$0.00013	-11.09	$129.96K	$0.0001484	$0.0001275	$4.61K	$129.96K	$129.96K
6369	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6370	Verox VRX	$5.71 ₿0.00069	-0.25	$129.75K ₿15.66	$6.12 ₿0.00077	$5.5 ₿0.00066	$106.44K ₿0.62	$272.24K ₿32.85	$129.75K ₿15.66
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6375	Peanut PNUT	$0.01288	-1.15	$128.62K	$0.01323	$0.01143	$49.2K	$128.62K	$128.62K
6376	NIKITA by Virtuals NIKITA	$0.0001289	1.95	$128.6K	$0.000132	$0.0001256	$44.1	$128.6K	$128.6K
6377	ArthSwap ARSW	$0.0001297 ₿0.000000025	5.98	$128.45K ₿24.52	$0.0001297 ₿0.000000025	$0.0001222 ₿0.000000024	$32.77K ₿0.15	$128.45K ₿25.7	$128.45K ₿24.52
6379	Chain Colosseum Phoenix CCP	$0.02452	-0.82	$128.25K	$0.02521	$0.02427	$52.82	$128.25K	$128.25K
6384	yap YAP	$0.0001276	3.85	$127.6K	$0.0001317	$0.0001229	$303.79	$127.6K	$127.6K
6385	earl EARL	$0.0001276	3.83	$127.54K	$0.0001324	$0.0001229	$4.48K	$127.54K	$127.54K
6394	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009768 ₿0.00000000093	$0.00009353 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6395	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6400	KingdomX KT	$0.0004076 ₿0.000000018	-0.37	$126.17K ₿5.68	$0.0004094 ₿0.000000018	$0.0004076 ₿0.000000017	$195.67K ₿2.72	$407.7K ₿18.36	$126.17K ₿5.68
6408	GemLink GLINK	$0.001203 ₿0.00000021	10.69	$125.22K ₿18.23	$0.001226 ₿0.00000023	$0.00108 ₿0.00000021	$147.3 ₿0	$192.39K ₿34.09	$125.22K ₿18.23
6411	Charged Particles IONX	$0.001561 ₿0.00000028	-2.02	$124.77K ₿23.11	$0.001619 ₿0.00000029	$0.001524 ₿0.00000026	$104.16K ₿10.39	$156.2K ₿28.94	$124.77K ₿23.11
6412	Enki ENKI	$0.0000001334	12.18	$124.67K	$0.0000001363	$0.0000001188	$1.72K	$124.67K	$124.67K
6413	eUSD (OLD) EUSD	$0.7825 ₿0.000014	-24.86	$124.65K ₿55.11	$1.04 ₿0.000014	$0.7824 ₿0.000014	$4.95 ₿0.08	$124.65K ₿55.11	$124.65K ₿55.11
6414	Metchain MET	$0.008033 ₿0.0000018	-0.61	$124.6K ₿0	$0.00817 ₿0.0000022	$0.007987 ₿0.0000015	$1.77 ₿0.13	$305.57K ₿59.11	$124.6K ₿0
6415	Arken Finance $ARKEN	$0.0001373 ₿0.000000016	-4.37	$124.58K ₿12.51	$0.000146 ₿0.000000016	$0.0001195 ₿0.000000016	$5.99 ₿0.05	$1.37M ₿164.77	$124.58K ₿12.51
6418	GOON GOON	$0.0001241	0.74	$124.19K	$0.0001252	$0.0001232	$7.88	$124.19K	$124.19K
6424	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	-0.02	$123.83K ₿12.31	$0.0000425 ₿0.0000000042	$0.0000425 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6425	WAP WAP	$0.0001237	3.81	$123.69K	$0.0001281	$0.0001192	$1.22K	$123.69K	$123.69K
6427	BABYTRUMP BABYTRUMP	$0.003109 ₿0.00000058	2.83	$123.43K ₿23.19	$0.003149 ₿0.00000065	$0.003015 ₿0.00000057	$1.01 ₿0.34	$123.43K ₿23.19	$123.43K ₿23.19
6433	YAWN YAWN	$0.00001539	0.68	$123.12K	$0.00001556	$0.00001349	$49.77K	$123.12K	$123.12K
6435	Position POSI	$0.002023 ₿0.00000023	0.40	$122.76K ₿14.12	$0.002042 ₿0.00000023	$0.002015 ₿0.00000022	$122.58 ₿0.22	$185.78K	$122.76K ₿14.12
6436	CryptoUnity CUT	$0.0005053 ₿0.000000071	3.46	$122.68K ₿0	$0.007551 ₿0.000000072	$0.007268 ₿0.000000069	$33.35 ₿0.08	$499.7K ₿71.91	$122.68K ₿0
6437	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6440	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.92	$121.8K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$128.91 ₿0.61	$259.01K ₿129.14	$121.8K ₿19.69
6442	DT Inu DTI	$0.0001216	-3.27	$121.69K	$0.0001258	$0.0001216	$12.39K	$121.69K	$121.69K
6444	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001203 ₿0.00000000000011	$0.00000001034 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}