Ergebnisseite 39 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9743	YOUNES YOUNES	$0.00002248	0.37	$22.48K	$0.00002254	$0.00002201	$5.46	$22.48K	$22.48K
9747	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.93 ₿0.00017	$13.62 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9749	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9760	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9770	VNST Stablecoin VNST	$0.00003744 ₿0.00000000057	-0.36	$22.27K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003665 ₿0.00000000054	$58.63K ₿34.46K	$22.27K ₿5.69	$22.27K ₿5.69
9771	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9776	BattleFly GFLY	$0.004633 ₿0.0000028	0.89	$22.22K ₿11.11	$0.004661 ₿0.0000028	$0.004531 ₿0.0000027	$3.96 ₿0.82	$22.22K ₿11.11	$22.22K ₿11.11
9788	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9790	Smilek SMILEK	$0.00000001103 ₿0.000000000078	1.06	$21.95K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$2.17 ₿2.85	$21.95K ₿156.19	$21.95K ₿156.19
9795	FUKU FUKU	$0.00000005239	0.60	$22.04K	$0.0000000525	$0.00000005176	$8.61	$22.04K	$22.04K
9837	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9852	Xena Finance XEN	$0.00002896 ₿0.000000065	17.42	$21.41K ₿8.09	$0.00002903 ₿0.	$0.00002451 ₿0.	$110.22 ₿0	$28.96K ₿64.82	$21.41K ₿8.09
9865	Winnie the Poodle WINNIE	$0.00002122	0.44	$21.22K	$0.00002163	$0.00002101	$1.29	$21.22K	$21.22K
9871	cbBTC Core Morpho Vault GTCBBTCC	$92,813	1.58	$21.12K	$93,470	$91,092	$0	$21.12K	$21.12K
9878	Yellow Pepe YELPE	$0.00002097	1.17	$21.08K	$0.00002108	$0.00002044	$126.13	$21.08K	$21.08K
9891	SUGAR BUSH SUGAR	$0.00002197	-4.33	$20.99K	$0.00002398	$0.00002197	$38.67K	$20.99K	$20.99K
9892	SKAINET SKAI	$0.00002082	1.16	$20.96K	$0.00002116	$0.00002029	$3.12	$20.96K	$20.96K
9899	Tron Cat TCAT	$0.00002082	-0.48	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9913	Gigacat GCAT	$0.00002055	0.02	$20.72K	$0.00002074	$0.00002046	$3.4	$20.72K	$20.72K
9919	Machine Xchange Coin MXC	$0.0000067 ₿0.00000027	4.86	$20.97K ₿659.55	$0.000007279 ₿0.00000028	$0.0000061 ₿0.00000026	$17.79K ₿56.27	$20.97K ₿721.19	$20.97K ₿659.55
9923	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.0000000378 ₿0.00000000000041	$0.00000003538 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9925	Sharki SHARKI	$0.00002076	-2.46	$20.55K	$0.00002127	$0.00002012	$225.42	$20.55K	$20.55K
9931	Bill the Bear BILL	$0.00000002287	0.50	$20.51K	$0.00000002357	$0.00000002255	$11.63	$20.51K	$20.51K
9937	0xGen XGN	$0.00003553	0.47	$20.39K	$0.00003567	$0.00003528	$12.05K	$35.53K	$20.39K
9943	Flux FLUX	$0.000000000574	0.16	$20.36K	$0.000000000577	$0.000000000565	$2.42	$20.36K	$20.36K
9945	GLP1 GLP1	$0.00002033	0.27	$20.34K	$0.00002036	$0.00002029	$7.14	$20.34K	$20.34K
9946	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9951	Veloce VEXT	$0.00006781 ₿0.0000012	0.03	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9967	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9974	Sparklife SPS	$0.000004549	-2.96	$19.98K	$0.000004729	$0.00000451	$78.05	$45.5K	$19.98K
9987	GOBI GOBI	$0.00001989	1.82	$19.9K	$0.00001999	$0.00001938	$65.63	$19.9K	$19.9K
9997	Pog POG	$0.00001976	0	$19.75K	$0.00001976	$0.00001976	$43.15	$19.75K	$19.75K
10002	TROPPY TROPPY	$0.00000004587	-1.05	$19.71K	$0.00000004771	$0.00000004564	$56.51K	$19.71K	$19.71K
10003	Stride Staked Juno STJUNO	$0.06963 ₿0.0000054	0.80	$19.68K ₿17.11	$0.06971 ₿0.0000059	$0.06845 ₿0.0000054	$0 ₿0.03	$19.68K ₿17.11	$19.68K ₿17.11
10004	Plankton in Pain AAAHHM	$0.00001968	2.76	$19.69K	$0.00001974	$0.00001911	$73.57	$19.69K	$19.69K
10010	ChainNet CNET	$0.0001964	0.72	$19.65K	$0.0001967	$0.0001928	$22.95	$19.65K	$19.65K
10019	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10040	Mean DAO MEAN	$0.0000983 ₿0.00000043	0.11	$19.25K ₿84.46	$0.00009854 ₿0.00000045	$0.00009783 ₿0.00000042	$13.45 ₿1.2	$20.65K ₿90.78	$19.25K ₿84.46
10070	Yumi $YUMI	$0.00002271	1.13	$18.93K	$0.00002298	$0.00002233	$34.15	$18.93K	$18.93K
10087	Roastmaster9000 RM9000	$0.00001864	0	$18.65K	$0	$0	$5.46	$18.65K	$18.65K
10091	DUST Protocol DUST	$0.0005685 ₿0.0000042	6.20	$18.88K ₿141.44	$0.0005834 ₿0.0000043	$0.0005265 ₿0.0000040	$199.81K ₿1.11	$18.88K ₿141.44	$18.88K ₿141.44
10100	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10102	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10108	Bonsai Token BONSAI	$0.00004572 ₿0.00000098	-14.98	$18.56K ₿0	$0.0000556 ₿0.0000020	$0.0000453 ₿0.00000083	$3.24 ₿4.45	$45.73K ₿986.08	$18.56K ₿0
10109	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10128	ICE Token ICE	$0.002721 ₿0.000012	-0.15	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10143	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.146 ₿0.0000015	$0.1277 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10150	Aurora AURORA	$0.00001815	0	$18.14K	$0	$0	$112.69	$18.14K	$18.14K
10161	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10172	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2839 ₿0.0000030	$0.2508 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10181	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01037 ₿0.00000011	$0.009259 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10183	Dojo Protocol DOAI	$0.00004152	8.44	$17.86K	$0.00004055	$0.00003706	$12.79K	$39.75K	$17.86K
10197	VENKO $VENKO	$0.00000002967	-1.00	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10220	DePINs DEPINS	$0.000001129	1.00	$17.58K	$0.000001129	$0.00000112	$2.45	$17.58K	$17.58K
10229	Moxie MOXIE	$0.00000314	-10.72	$17.49K	$0.000003599	$0.00000313	$143.26	$30.98K	$17.49K
10245	Suicy the Seal SUICY	$0.00001735	2.03	$17.36K	$0.00001756	$0.0000169	$1.08	$17.36K	$17.36K
10255	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10279	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.0001001 ₿0.0000000010	$0.00009206 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.12K ₿6.53
10280	NearPad PAD	$0.00053 ₿0.00000022	6.38	$17.12K ₿7.57	$0.0005295 ₿0.00000023	$0.0004982 ₿0.00000022	$119.18 ₿0.02	$79.51K ₿33.32	$17.12K ₿7.57
10284	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10290	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10292	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.52 ₿0.00010	$9.45 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10294	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.0608 ₿0.00000066	$0.05695 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10301	Spartan Protocol Token SPARTA	$0.0002262 ₿0.00000013	7.21	$16.93K ₿14.03	$0.000231 ₿0.00000013	$0.00021 ₿0.00000013	$138.48 ₿0.45	$22.42K ₿13.73	$16.93K ₿14.03
10303	Vault Terminal VAULT	$0.00001747	1.18	$16.93K	$0.00001756	$0.00001696	$4.71	$16.93K	$16.93K
10310	Blu $BLU	$0.00001629	-4.65	$16.88K	$0.00001709	$0.00001597	$52.86K	$16.88K	$16.88K
10313	Panda Swap PANDA	$0.00001896 ₿0.00000014	-0.26	$16.86K ₿127.81	$0.00001959 ₿0.00000016	$0.00001877 ₿0.00000013	$140.85 ₿3.55	$16.86K ₿130.21	$16.86K ₿127.81
10318	MeowCat MEOW	$0.0001677 ₿0.0000013	-7.93	$16.77K ₿0	$0.1433 ₿0.0000015	$0.1166 ₿0.0000012	$5.77 ₿10.33	$16.77K ₿127.01	$16.77K ₿0
10319	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10331	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002252 ₿0.00000000024	$0.00002034 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10354	Gold Fever Native Gold NGL	$0.0004018 ₿0.0000024	43.55	$16.47K ₿103.12	$0.0005094 ₿0.0000025	$0.0002799 ₿0.0000024	$1.24K ₿1.65	$80.37K ₿427.62	$16.47K ₿103.12
10359	KOLT $KOLT	$0.00001643	-1.01	$16.44K	$0.00001662	$0.00001643	$2.24	$16.44K	$16.44K
10378	Spike SPIKE	$0.00001633	4.70	$16.33K	$0.00002195	$0.00001484	$36.09K	$16.33K	$16.33K
10379	Rainmaker Games RAIN	$0.00003673 ₿0.000000029	-34.44	$16.33K ₿13.3	$0.00005652 ₿0.000000032	$0.00003639 ₿0.000000029	$3.44 ₿27.47	$36.74K ₿29.93	$16.33K ₿13.3
10383	Baby Tiger $BBT	$0.00000811	0.29	$16.27K	$0.000008159	$0.000007979	$49.54	$16.27K	$16.27K
10392	Living the Dream LTD	$0.00000007186	1.81	$16.19K	$0.00000007201	$0.00000007058	$37.99	$23.73K	$16.19K
10398	Yalla Sun YSU	$0.00001616	-0.30	$16.17K	$0.00001622	$0.00001614	$4.43	$16.17K	$16.17K
10399	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00004017 ₿0.00000000043	$0.0000277 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10410	MOONY MOONY	$0.00001607	-1.60	$16.07K	$0.00001677	$0.00001571	$278.02	$16.07K	$16.07K
10416	Quasar QUASAR	$0.00001601	0	$16.01K	$0	$0	$4.94	$16.01K	$16.01K
10429	SLIME SLIME	$0.00001788	2.00	$15.88K	$0.00001788	$0.0000173	$31.3	$15.88K	$15.88K
10452	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10453	Bird Money BIRD	$0.1331 ₿0.00033	1.52	$15.75K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.61 ₿0.37	$18.65K ₿47.01	$15.75K ₿33.06
10459	Fabwelt WELT	$0.00007305 ₿0.00000018	-0.04	$15.71K ₿40.43	$0.0002387 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.53K ₿94	$15.71K ₿40.43
10498	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001435 ₿0.00000000015	$0.00001331 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10499	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10521	Anime ANIME	$0.00001517 ₿0.000000042	-0.36	$15.17K ₿0	$0.00001522 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10539	ABDS Token ABDS	$0.001008	0.50	$14.99K	$0.001008	$0.0009963	$1.97	$100.87K	$14.99K
10540	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10542	Megalink MG8	$0.0000619	23.76	$14.97K	$0.0000619 ₿0.	$0.00004898 ₿0.	$13.04K ₿0	$61.78K	$14.97K
10580	The Anthropic Order TAO	$0.00001467	1.66	$14.65K	$0.00001476	$0.00001415	$1.12	$14.65K	$14.65K
10586	TYBENG TYBENG	$0.0000141 ₿0.00000010	3.38	$14.58K ₿19.8	$0.00001413 ₿0.00000010	$0.00001362 ₿0.00000010	$1.26 ₿0.41	$29.04K ₿208.84	$14.58K ₿19.8
10603	Ninja Protocol NINJA	$0.0007223 ₿0.0000026	1.33	$14.45K ₿52.86	$0.0007254 ₿0.0000029	$0.0007098 ₿0.0000025	$29.22 ₿0.37	$14.45K ₿52.86	$14.45K ₿52.86
10616	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10633	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01067 ₿0.00000011	$0.0103 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10656	AI Crystal Node AICRYNODE	$0.00001413	0	$14.11K	$0	$0	$9.88	$14.11K	$14.11K
10662	Ember Sword EMBER	$0.00009221	36.19	$14.03K	$0.00009448	$0.00006703	$12.07K	$230.55K	$14.03K
10672	EpiK Protocol AIEPK	$0.00008996 ₿0.00000020	-0.69	$13.96K ₿31.51	$0.0001005 ₿0.00000021	$0.00008823 ₿0.00000019	$761.98 ₿4.25	$35.99K ₿81.27	$13.96K ₿31.51
10674	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10676	LEGEND LEGEND	$0.00001392	0.45	$13.91K	$0.00001425	$0.00001357	$52.52	$13.91K	$13.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}