39 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6155	Fodl Finance FODL	$0.0003905 ₿0.000000017	-1.92	$147.69K ₿6.54	$0.0003981 ₿0.000000017	$0.000378 ₿0.000000016	$411 ₿0.04	$390.04K ₿17.28	$147.69K ₿6.54
6156	Kripto KRIPTO	$0.00002898 ₿0.0000000015	-17.54	$147.61K ₿8.12	$0.00003517 ₿0.0000000017	$0.00002898 ₿0.0000000014	$120.02 ₿1.58	$147.61K ₿8.12	$147.61K ₿8.12
6158	Picasso PICA	$0.00001603 ₿0.00000016	-2.69	$147.49K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$414.14 ₿12.47	$159.82K ₿1.69K	$147.49K ₿788.57
6159	LandRocker LRT	$0.00006323	-0.54	$147.48K	$0.00006532	$0.00006274	$298.62	$632.34K	$147.48K
6161	@DOGE @DOGE	$0.000147	17.57	$146.87K	$0.000154	$0.000121	$8.56K	$146.87K	$146.87K
6162	WAWA CAT WAWA	$0.0001485	-11.83	$147.15K	$0.0001813	$0.0001456	$31.52K	$147.15K	$147.15K
6171	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7374 ₿0.0000069	$0.6214 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6172	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.92	$145.95K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$15.44K ₿0.17	$146.5K ₿22.44	$145.95K ₿22.35
6175	Dogecast DOGECAST	$0.0001457	9.08	$145.62K	$0.0001456	$0.0001169	$221.52K	$145.62K	$145.62K
6176	Senspark (BNB) SEN	$0.0008782 ₿0.00000025	-1.49	$145.65K ₿0	$0.0008917 ₿0.00000027	$0.0008768 ₿0.00000024	$1.97 ₿1.27	$8.78M ₿2.62K	$145.65K ₿0
6178	Y2K Y2K	$0.01603 ₿0.0000045	-22.39	$145.45K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$2.99K ₿0.29	$320.51K ₿89.66	$145.45K ₿20.11
6185	Etica ETI	$0.02621 ₿0.0000044	0.77	$144.75K ₿15.44	$0.0271 ₿0.0000044	$0.0246 ₿0.0000040	$119.87K ₿0.04	$144.76K ₿15.44	$144.75K ₿15.44
6190	Unio Coin UNIO	$0.0002498	64.21	$154.82K	$0.002072	$0.000129	$35.76K	$1.07M	$154.82K
6192	FECES FECES	$0.0002181	-2.67	$143.62K	$0.0002241	$0.000216	$295.38	$163.48K	$143.62K
6197	BeamSwap GLINT	$0.00006867 ₿0.000000012	33.57	$143.19K ₿22.23	$0.00006867 ₿0.000000013	$0.00004979 ₿0.000000012	$1.66K ₿0.92	$194.06K ₿35.21	$143.19K ₿22.23
6200	Floos FLS	$0.0001547	-2.94	$142.98K	$0.0001594	$0.0001519	$32.49	$142.98K	$142.98K
6203	Giddy GIDDY	$0.0001426 ₿0.000000083	-0.79	$142.66K ₿83.16	$0.0001438 ₿0.000000083	$0.0001421 ₿0.000000081	$107.62 ₿0.19	$142.66K ₿83.16	$142.66K ₿83.16
6205	CatSolHat SOLCAT	$0.002036	-9.25	$142.38K	$0.00226	$0.001972	$5.55K	$142.38K	$142.38K
6209	Olyverse OLY	$0.00006618 ₿0.0000000085	0.04	$142.13K ₿18.44	$0.00006632 ₿0.0000000087	$0.00006522 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6210	Rhythm RHYTHM	$0.000011 ₿0.00000000032	-0.52	$142.12K ₿4.2	$0.00001107 ₿0.00000000032	$0.00001099 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6212	Materium MTRM	$0.007521 ₿0.0000019	-7.77	$141.54K ₿37.9	$0.008154 ₿0.0000027	$0.007509 ₿0.0000015	$42.38 ₿1.15	$141.54K ₿37.9	$141.54K ₿37.9
6213	Doge Mascot Shibu SHIBU	$0.0001413	-7.18	$141.32K	$0.0001627	$0.0001389	$6.46K	$141.32K	$141.32K
6215	Conceal CCX	$0.00684 ₿0.00000051	-2.35	$141.04K ₿11.11	$0.007004 ₿0.00000053	$0.006837 ₿0.00000042	$29.18 ₿0.02	$1.37M ₿102.3	$141.04K ₿11.11
6217	DFX Finance DFX	$0.003234 ₿0.0000015	-0.58	$140.94K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$313.94 ₿0.4	$323.38K ₿153.15	$140.94K ₿66.75
6221	A3S AA	$0.000566 ₿0.0000097	-5.35	$140.29K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.82M ₿5.12	$169.79K ₿1.94K	$140.29K ₿0
6223	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001415 ₿0.000000028	-1.24	$140.1K ₿28.21	$0.0001436 ₿0.000000032	$0.0001415 ₿0.000000028	$157.74 ₿0.13	$140.1K ₿28.21	$140.1K ₿28.21
6227	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6228	Planet Finance AQUA	$1.56 ₿0.00020	-1.25	$139.71K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$62.35 ₿0.01	$150.71K ₿19.9	$139.71K ₿18.59
6230	Mikawa Inu SHIKOKU	$0.00000000014	-3.67	$139.37K	$0.000000000146	$0.000000000136	$245.33	$139.37K	$139.37K
6233	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02176 ₿0.00000020	$0.01902 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6236	Plastiks PLASTIK	$0.000294 ₿0.00000012	-0.34	$138.3K ₿19.69	$0.0002951 ₿0.00000013	$0.000241 ₿0.00000012	$170.76 ₿0.61	$294.09K ₿129.14	$138.3K ₿19.69
6239	Blastar BLAST	$0.0000001534 ₿0.000000000024	-3.98	$138.08K ₿22.35	$0.0000001625 ₿0.000000000030	$0.0000001506 ₿0.000000000022	$28.9 ₿0.74	$153.42K ₿24.83	$138.08K ₿22.35
6241	Gou GOU	$0.0001379	-1.28	$137.95K	$0.0001398	$0.0001358	$21.19	$137.95K	$137.95K
6242	TiFi TIFI	$0.000000002639 ₿0.00000000000040	-0.98	$137.88K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$111.36K ₿2.24	$1.91M ₿324.93	$137.88K ₿27.73
6243	NFTLaunch NFTL	$0.00102 ₿0.000000068	-0.74	$137.83K ₿9.17	$0.001036 ₿0.000000067	$0.000993 ₿0.000000063	$111.14K ₿0.26	$137.83K ₿9.17	$137.83K ₿9.17
6252	Inscribe INS	$0.006255 ₿0.0000042	-1.30	$137.05K ₿94.09	$0.006425 ₿0.0000049	$0.00622 ₿0.0000040	$441.26K ₿17.15	$625.48K ₿429.45	$137.05K ₿94.09
6255	Playermon PYM	$0.0002683 ₿0.000000032	-0.56	$136.78K ₿14.03	$0.0002698 ₿0.000000033	$0.0002629 ₿0.000000030	$116.79K ₿0.21	$268.38K ₿32.39	$136.78K ₿14.03
6256	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.01	$136.2K ₿93.36	$0.001363 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.2K ₿93.36	$136.2K ₿93.36
6258	Eggdog EGG	$0.0001363 ₿0.000000030	-12.63	$134.48K ₿30.55	$0.0001697 ₿0.000000037	$0.000132 ₿0.000000030	$16.38K ₿13.59	$134.48K ₿30.55	$134.48K ₿30.55
6261	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7184 ₿0.0000068	$0.6657 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6267	Coin6900 COIN	$0.000139	-9.52	$134.79K	$0.0001536	$0.0001227	$5.84K	$134.79K	$134.79K
6272	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6273	Magaverse MVRS	$0.0001338	3.70	$133.77K	$0.0001436	$0.000127	$184.1K	$133.77K	$133.77K
6276	TOP PROTOCOL TOP	$0.02101	-0.61	$133.62K	$0.02114	$0.02092	$327.33	$133.62K	$133.62K
6278	KDR KDR	$0.008841	-3.13	$133.42K	$0.009199	$0.008703	$254.4	$883.53K	$133.42K
6285	KAP Games KAP	$0.001048 ₿0.0000019	-0.38	$133.15K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$110.76K ₿3.05	$1.05M ₿1.92K	$133.15K ₿243.86
6286	CrossWallet CWT	$0.001066 ₿0.00000011	-0.55	$133.25K ₿14.48	$0.001072 ₿0.00000011	$0.001065 ₿0.00000011	$2.17 ₿0.25	$133.25K ₿14.48	$133.25K ₿14.48
6288	Scotty Beam SCOTTY	$0.0002709 ₿0.000000084	-0.95	$133K ₿40.54	$0.00028 ₿0.000000093	$0.0002682 ₿0.000000084	$461.29 ₿7.38	$203.24K ₿63.66	$133K ₿40.54
6290	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.116 ₿0.0000011	$0.1149 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6291	Media Network MEDIA	$0.5307 ₿0.00031	-3.90	$132.67K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.87K ₿4.05	$461.33K ₿270.22	$132.67K ₿77.71
6299	Convergence CONV	$0.00003351 ₿0.000000016	-1.50	$131.77K ₿32.44	$0.00003443 ₿0.000000017	$0.00003334 ₿0.000000016	$133.33K ₿3.99	$335.28K ₿162.3	$131.77K ₿32.44
6302	Base Protocol BASE	$0.2733 ₿0.000073	0.28	$131.36K ₿35.25	$0.2845 ₿0.000077	$0.2661 ₿0.000069	$526.34 ₿1.76	$191.96K ₿51.52	$131.36K ₿35.25
6305	Arken Finance $ARKEN	$0.0001441 ₿0.000000016	-0.58	$131.16K ₿12.51	$0.0001456 ₿0.000000016	$0.0001183 ₿0.000000016	$70.37 ₿0.05	$1.45M ₿164.77	$131.16K ₿12.51
6306	Peanut PNUT	$0.0131	-1.80	$131.15K	$0.01334	$0.01141	$50.1K	$131.15K	$131.15K
6308	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6309	Source SOURCE	$0.0002382 ₿0.00000065	0.48	$130.56K ₿273.02	$0.0002394 ₿0.00000071	$0.0002371 ₿0.00000059	$35.2 ₿0.44	$134.6K ₿282.32	$130.56K ₿273.02
6310	Uranus URS	$0.0001308	-4.37	$130.43K	$0.0001368	$0.0001287	$61.51	$130.43K	$130.43K
6312	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04401 ₿0.00000041	$0.0417 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6313	Chain Colosseum Phoenix CCP	$0.02486	-1.43	$130.19K	$0.02524	$0.0245	$119.56	$130.19K	$130.19K
6315	khaokheowzoo KHEOWZOO	$0.0001302	-4.41	$130.14K	$0.0001363	$0.0001279	$291.53	$130.14K	$130.14K
6318	WEWECOIN WEWE	$0.0000013	-0.01*	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6320	ALF ALF	$0.0000013	-3.98	$129.75K	$0.000001359	$0.000001289	$16.69K	$129.75K	$129.75K
6321	Amulet Protocol AMU	$0.0002341 ₿0.00000058	-13.02	$129.66K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$936.34 ₿50.34	$234.12K ₿555.43	$129.66K ₿116.36
6324	Verox VRX	$5.68 ₿0.00069	-6.41	$128.56K ₿15.66	$6.2 ₿0.00077	$5.5 ₿0.00066	$101.86K ₿0.62	$269.75K ₿32.85	$128.56K ₿15.66
6328	Vector Smart Gas VSG	$0.00001389 ₿0.000000029	-3.22	$128.66K ₿0	$0.00154 ₿0.000000031	$0.00001368 ₿0.000000029	$2.36K ₿0.55	$129.21K ₿301.99	$128.66K ₿0
6330	NIKITA by Virtuals NIKITA	$0.0001288	-1.38	$128.53K	$0.0001366	$0.0001254	$4.98	$128.53K	$128.53K
6333	Slop SLOP	$0.000128	3.43	$128.07K	$0.000133	$0.000121	$191.46K	$128.07K	$128.07K
6335	NDX6900 NDX	$0.00001851	-58.42	$127.85K	$0.00004456	$0.0000184	$14.98K	$127.85K	$127.85K
6339	Sharki SHARKI	$0.0001253	-6.43	$127.04K	$0.0001939	$0.000112	$28.24K	$127.04K	$127.04K
6340	INN BLOCK INN	$0.001151	-7.50	$126.6K	$0.001244	$0.001133	$552.96	$126.6K	$126.6K
6342	XIDR XIDR	$0.00006004 ₿0.00000000092	-0.26	$126.91K ₿7.01	$0.00006019 ₿0.00000000093	$0.00006004 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6343	Ronnie RONNIE	$0.000141	0	$126.85K	$0.000141	$0.000141	$33.32	$126.85K	$126.85K
6344	KingdomX KT	$0.0004091 ₿0.000000018	-0.11	$126.58K ₿5.68	$0.0004139 ₿0.000000018	$0.0004073 ₿0.000000017	$203.82K ₿2.72	$409.02K ₿18.36	$126.58K ₿5.68
6349	ETHPad ETHPAD	$0.0009206 ₿0.000000081	-1.52	$126.13K ₿11.23	$0.0009348 ₿0.000000084	$0.0009189 ₿0.000000077	$10.49 ₿0.01	$920.65K ₿81.98	$126.13K ₿11.23
6351	Chumbi Valley CHMB	$0.00000598 ₿0.0000000042	-10.97	$126.09K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005959 ₿0.0000000041	$125.98K ₿2.69	$163.79K ₿125.08	$126.09K ₿83.06
6354	DT Inu DTI	$0.0001257	-0.01*	$125.81K	$0.0001258	$0.0001257	$11.81K	$125.81K	$125.81K
6356	TIME TIME	$0.0000002697	-0.85	$125.57K	$0.0000002755	$0.0000002654	$1.81K	$125.57K	$125.57K
6363	GOON GOON	$0.0001245	-4.64	$124.54K	$0.0001314	$0.0001226	$171.52	$124.54K	$124.54K
6366	Metchain MET	$0.008014 ₿0.0000018	-34.93	$124.31K ₿0	$0.01257 ₿0.0000022	$0.006953 ₿0.0000015	$177.12 ₿0.13	$304.86K ₿59.11	$124.31K ₿0
6368	Charged Particles IONX	$0.001553 ₿0.00000028	-11.38	$124.33K ₿23.11	$0.001797 ₿0.00000029	$0.001555 ₿0.00000026	$110.99K ₿10.39	$155.65K ₿28.94	$124.33K ₿23.11
6369	BAKKT BAKKT	$0.000124	-4.95	$124.05K	$0.0001305	$0.0001217	$164.47K	$124.05K	$124.05K
6370	yap YAP	$0.000124	4.48	$124.04K	$0.0001281	$0.0001187	$746.08	$124.04K	$124.04K
6371	earl EARL	$0.000124	-14.49	$123.96K	$0.0001485	$0.0001218	$10.22K	$123.96K	$123.96K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6374	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	0.01*	$123.85K ₿12.31	$0.00004251 ₿0.0000000042	$0.0000425 ₿0.0000000030	$16.59 ₿0	$398.05K ₿39.98	$123.85K ₿12.31
6375	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.01*	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1077 ₿0.0000063	$0.19 ₿0	$539.27K ₿32.97	$123.77K ₿12.5
6379	Bitnet BTN	$0.02595 ₿0.0000033	3.72	$123.57K ₿6.3	$0.02609 ₿0.0000035	$0.02501 ₿0.0000028	$130.77K ₿0.46	$125.35K	$123.57K ₿6.3
6384	Position POSI	$0.00203 ₿0.00000023	2.09	$123.19K ₿14.12	$0.002057 ₿0.00000023	$0.001986 ₿0.00000022	$2.09K ₿0.22	$186.43K	$123.19K ₿14.12
6385	Ekta EKTA	$0.00055 ₿0.000000063	-18.55	$123.16K ₿14.11	$0.0006862 ₿0.000000074	$0.00055 ₿0.000000062	$315.08 ₿0.44	$223.94K ₿25.51	$123.16K ₿14.11
6387	Sync Network SYNC	$0.0007602 ₿0.00000010	-12.55	$122.68K ₿15.72	$0.0008715 ₿0.00000011	$0.0007383 ₿0.000000097	$28.56K ₿0.65	$176.06K ₿19.31	$122.68K ₿15.72
6391	CryptoUnity CUT	$0.0005053 ₿0.000000071	-0.51	$122.66K ₿0	$0.0005084 ₿0.000000072	$0.0005052 ₿0.000000069	$33.35 ₿0.08	$499.7K ₿71.91	$122.66K ₿0
6395	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6400	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	-0.77	$121.53K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000244 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6404	BABYTRUMP BABYTRUMP	$0.003048 ₿0.00000058	-3.02	$120.98K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$10.57 ₿0.34	$120.98K ₿23.19	$120.98K ₿23.19
6405	Neirei NEIREI	$0.000001219	0.13	$121.18K	$0.000001219	$0.000001219	$125.28	$121.18K	$121.18K
6406	ArthSwap ARSW	$0.0001226 ₿0.000000025	1.23	$121.11K ₿24.52	$0.0001237 ₿0.000000025	$0.0001205 ₿0.000000024	$109.87K ₿0.15	$121.11K ₿25.7	$121.11K ₿24.52
6408	PIZA (Ordinals) PIZA	$0.005758 ₿0.0000069	0.34	$120.92K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$230.76K ₿47.21	$120.92K ₿144.36	$120.92K ₿144.36
6413	Spartan Protocol Token SPARTA	$0.001614 ₿0.00000013	-3.57	$120.72K ₿14.03	$0.001674 ₿0.00000013	$0.001614 ₿0.00000013	$126.09 ₿0.45	$159.85K ₿13.73	$120.72K ₿14.03
6414	Aperture Finance APTR	$0.001326	4.53	$120.7K	$0.001341	$0.001253	$236.82K	$1.33M	$120.7K
6415	Kambria KAT	$0.00007614 ₿0.000000012	-0.15	$120.47K ₿19.62	$0.00007626 ₿0.000000012	$0.000076 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}