39 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002438 ₿0.000000025	$0.00205 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5109	Pastel PSL	$0.00002169 ₿0.0000000045	-3.09	$242.74K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.97K ₿5.86	$345.89K ₿67.98	$242.74K ₿51.32
5110	잉크 INK	$0.0005218 ₿0.000000015	0.11	$242.29K ₿7.09	$0.0005231 ₿0.000000015	$0.0005211 ₿0.000000014	$16.51K ₿0.2	$522.28K	$242.29K ₿7.09
5115	Goose Finance EGG	$0.008487 ₿0.00000030	-0.78	$241.18K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$15.97K ₿0.16	$243.91K ₿7.77	$241.18K ₿7.67
5120	Fringe Finance FRIN	$0.00024 ₿0.000000032	-0.20	$239.95K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$140.29K ₿2.17	$239.95K ₿32.16	$239.95K ₿32.16
5122	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-78.86	$239.65K ₿19.97	$0.00002089	$0.0000043	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5124	FALX FALX	$0.00002394	-0.84	$239.34K	$0.00002483	$0.00002371	$773.94	$239.34K	$239.34K
5125	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005624 ₿0.000000000059	$0.000005319 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5128	Weird Medieval Memes WMM	$0.0002393	12.14	$239.21K	$0.0003663	$0.0002134	$53.33K	$239.21K	$239.21K
5131	뉴클리어스 비전 NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002331 ₿0.0000000024	$0.000213 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5133	X world Games XWG	$0.00006969 ₿0.000000030	-0.41	$238.26K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.06K ₿2.33	$692.71K ₿300.28	$238.26K ₿102.05
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1865 ₿0.0000019	$0.179 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Ribbit Meme RIBBIT	$0.000000000566 ₿0.000000000000035	4.27	$238.1K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000538 ₿0.000000000000034	$6.18K ₿0.33	$238.1K ₿14.78	$238.1K ₿14.78
5136	Idena IDNA	$0.002973 ₿0.00000053	-0.53	$237.9K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.2K ₿0.86	$237.91K	$237.9K ₿34.95
5137	CoinBuck BUCK	$0.00002377 ₿0.0000000023	12.94	$237.75K ₿23.2	$0.00002375 ₿0.0000000023	$0.00002105 ₿0.0000000022	$4.63K ₿0	$237.75K ₿23.2	$237.75K ₿23.2
5140	ChatGPT's Mascot CHATTY	$0.0002375	-12.09	$237.39K	$0.0002739	$0.0002361	$8.58K	$237.39K	$237.39K
5141	Olyverse OLY	$0.0001103 ₿0.0000000085	2.38	$236.98K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.87K ₿0.21	$551.74K ₿42.94	$236.98K ₿18.44
5144	Nostra Staked STRK NSTSTRK	$0.1571 ₿0.000026	-0.04	$236.43K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.24 ₿3.28	$236.43K ₿213.56	$236.43K ₿213.54
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06658 ₿0.00000070	$0.0655 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5147	Rawr XD	$0.0002399	-0.12	$235.35K	$0.0002492	$0.0002377	$2.65K	$235.35K	$235.35K
5148	S.C. Corinthians Fan Token SCCP	$0.06157 ₿0.0000051	2.52	$235K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.14K ₿0.6	$1.23M ₿103.53	$235K ₿43.81
5150	Cat-Dog CATDOG	$0.000002699	-26.35	$234.33K	$0.0000038	$0.0000026	$50.55K	$234.33K	$234.33K
5159	Looby by Stephen Bliss LOOBY	$0.0002444	-10.45	$232.97K	$0.0002921	$0.0002428	$3.74K	$244.46K	$232.97K
5160	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.07	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.000000003556 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5162	Hourglass WAIT	$0.002379 ₿0.0000013	3.02	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002308 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5163	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5164	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.38	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5165	OpenDAO SOS	$0.000000005812 ₿0.00000000000057	0.37	$231.92K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$193.03K ₿9.08	$581.31K ₿57.23	$231.92K ₿22.83
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005724 ₿0.000000060	$0.005514 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	BeamSwap GLINT	$0.0001122 ₿0.000000012	6.92	$231.72K ₿22.23	$0.0001122 ₿0.000000013	$0.0001049 ₿0.000000012	$36.24 ₿0.92	$315.81K ₿35.21	$231.72K ₿22.23
5168	CatSolHat SOLCAT	$0.00333	29.93	$231.65K	$0.003357	$0.00255	$129.94K	$231.65K	$231.65K
5169	Chitan CHITAN	$0.0002354	-2.29	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5171	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5172	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5174	휴매닉 HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5176	QUBI Tokenized RWA $QBIT	$0.0002298	-7.01	$230.08K	$0.0002651	$0.00023	$5.57K	$230.08K	$230.08K
5177	Solanacorn CORN	$0.0000003316 ₿0.000000000027	0.77	$229.94K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.65K ₿0.2	$229.94K ₿19.15	$229.94K ₿19.15
5180	Spectre SPR	$0.0007094	18.13	$229.68K	$0.0008034	$0.0006002	$5.02K	$239.2K	$229.68K
5183	BitCone CONE	$0.0000003906 ₿0.000000000077	10.47	$229.46K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.72K ₿0.15	$237.52K ₿47.18	$229.46K ₿45.96
5189	Lord Of SOL LOS	$0.0000229	-0.86	$229.08K	$0.00002368	$0.00002269	$473.64K	$229.08K	$229.08K
5191	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5194	Curtis CURTIS	$0.0002273	7.49	$226.95K	$0.0002295	$0.0002112	$681.29	$226.95K	$226.95K
5195	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5197	Moonwell Apollo MFAM	$0.0003753 ₿0.000000027	-19.93	$226.38K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.19K ₿0.05	$374.67K ₿27.32	$226.38K ₿14.63
5198	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07943 ₿0.00000083	$0.07808 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Baby Shiba Inu BABYSHIB	$0.0005724 ₿0.000000059	0.71	$226.08K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$419.31 ₿0.34	$240.42K ₿25.05	$226.08K ₿23.56
5203	Media Network MEDIA	$0.9028 ₿0.00031	-2.81	$225.72K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.23K ₿4.05	$784.92K ₿270.22	$225.72K ₿77.71
5204	Ember Sword EMBER	$0.001317	74.76	$225.68K	$0.002901	$0.0007387	$57.49K	$3.29M	$225.68K
5205	Living the Dream LTD	$0.000001379	2.69	$225.65K	$0.000001379	$0.00000134	$80.36K	$454.92K	$225.65K
5206	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5208	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5209	tobi TOBI	$0.0002255	4.44	$225.2K	$0.0002406	$0.0002159	$3.01K	$225.2K	$225.2K
5210	Catheon Gaming CATHEON	$0.0001406 ₿0.000000015	-1.36	$225.11K ₿24.29	$0.0001514 ₿0.000000017	$0.0001402 ₿0.000000014	$20.02K ₿0.5	$1.41M ₿150.92	$225.11K ₿24.29
5211	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-3.96	$224.9K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$902.1K ₿88.32	$224.9K ₿22.02
5212	BTC Standard Hashrate Token BTCST	$0.03086 ₿0.0000068	-0.34	$224.86K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.71K ₿1.54	$462.82K ₿102.76	$224.86K ₿49.92
5214	Bonk On Base BONK	$0.000000002244	39.94	$224.44K	$0.000000002244	$0.000000001602	$10.47K	$224.44K	$224.44K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5216	yap YAP	$0.0002241	-1.12	$224.11K	$0.0002339	$0.0002223	$425.5	$224.11K	$224.11K
5217	TitanSwap TITAN	$0.0002975 ₿0.000000050	-23.23	$224.1K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.54K ₿1	$297.56K ₿50.04	$224.1K ₿37.69
5218	DaTa eXchange DTX DTX	$0.0009936 ₿0.000000078	6.22	$223.57K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$73.98 ₿0	$223.57K ₿17.55	$223.57K ₿17.55
5219	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5220	EquityPay EQPAY	$0.0178 ₿0.00000072	3.00	$223.89K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.39K ₿0.07	$223.91K ₿13.1	$223.89K ₿8.53
5222	Number 1 Token NR1	$0.002589 ₿0.000000064	0.09	$222.72K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.85K ₿0.22	$222.72K ₿5.55	$222.72K ₿5.55
5223	CoinChef CHEF	$0.0007743	0.01*	$222.63K	$0.0007817	$0.0007719	$51.29K	$774.36K	$222.63K
5225	Ferrum Network FRM	$0.0007673 ₿0.0000012	-14.64	$222.59K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$187.82K ₿9.19	$463.07K ₿750.24	$222.59K ₿332.64
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04827 ₿0.00000050	$0.04458 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Magaverse MVRS	$0.0002219	8.87	$221.9K	$0.0002248	$0.0002038	$6.36K	$221.9K	$221.9K
5231	littlemanyu MANYU	$0.000221	-5.14	$220.91K	$0.000239	$0.0002191	$182.89K	$220.91K	$220.91K
5233	Possum PSM	$0.00006554 ₿0.000000013	-0.23	$220.47K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.81 ₿0.13	$655.47K ₿139.49	$220.47K ₿0
5236	GOON GOON	$0.000219	0.20	$220.19K	$0.0002314	$0.0002126	$710.31	$220.19K	$220.19K
5237	markkacy KACY	$0.00022	6.76	$219.98K	$0.000269	$0.000205	$625.43K	$219.98K	$219.98K
5241	Melon Dog MELON	$0.000539 ₿0.00000017	-1.75	$219.58K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$563.31 ₿1.12	$219.58K ₿72.6	$219.58K ₿72.6
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2528 ₿0.0000026	$0.2102 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5245	xiao lang gou XLG	$0.000219	1.57	$219.01K	$0.0002195	$0.0002128	$230.07	$219.01K	$219.01K
5246	Regent Coin REGENT	$0.07572 ₿0.0000064	-1.05	$219K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.44M ₿4.52	$219.6K ₿18.64	$219K ₿9.12
5248	Nerva XNV	$0.01148 ₿0.00000058	-0.58	$218.65K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.35 ₿0.01	$218.65K ₿10.96	$218.65K ₿10.96
5249	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.15	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004659 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5251	LEDOG (DOG) DOG	$0.00000001038	2.50	$218.05K	$0.00000001038	$0.0000000096	$1.72K	$218.05K	$218.05K
5252	Store of Value VAL	$0.0002223	0.39	$217.97K	$0.0002224	$0.0002155	$133.32K	$217.97K	$217.97K
5256	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1373 ₿0.0000014	$0.1335 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5261	Spores Network SPO	$0.0002046 ₿0.000000024	-0.83	$216.5K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$57.46K ₿0.87	$1.02M ₿119.54	$216.5K ₿25.3
5263	Inu Inu INUINU	$0.000000000465 ₿0.000000000000050	-7.24	$216.26K	$0.000000000525	$0.000000000464	$1.22K ₿9.4	$216.26K ₿23.85	$216.26K
5265	Clashub CLASH	$0.0007853	-3.79	$216.22K	$0.0008232	$0.0007843	$18.79K	$706.82K	$216.22K
5266	Etica ETI	$0.04071 ₿0.0000044	-3.54	$215.82K ₿15.44	$0.04221 ₿0.0000044	$0.03992 ₿0.0000040	$154.61K ₿0.04	$215.83K ₿15.44	$215.82K ₿15.44
5267	GetKicks KICKS	$0.00008454 ₿0.000000011	-9.33	$215.56K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.8K ₿5.31	$422.74K ₿57.54	$215.56K ₿24.85
5269	Dogecast DOGECAST	$0.0002148	18.09	$214.82K	$0.0002339	$0.0001819	$101.47K	$214.82K	$214.82K
5271	Nemo Sum NEMO	$0.0002274	-2.03	$214.69K	$0.000246	$0.0002265	$2.67K	$222.62K	$214.69K
5273	FoFar FOFAR	$0.0002143	4.63	$214.38K	$0.0002158	$0.0002028	$2.19K	$214.38K	$214.38K
5275	Doge Mascot Shibu SHIBU	$0.000214	-5.77	$213.91K	$0.000235	$0.0002128	$3.22K	$213.91K	$213.91K
5277	OMEGA OMEGA	$0.0002095	2.04	$213.81K	$0.0002178	$0.0001999	$63.77	$213.81K	$213.81K
5278	Doug the Duck DOUG	$0.0002149	3.93	$213.74K	$0.0002184	$0.0002058	$1.54K	$213.74K	$213.74K
5279	TAIKAI TKAI	$0.00248 ₿0.00000013	0.72	$213.69K ₿9.85	$0.002492 ₿0.00000013	$0.002455 ₿0.00000012	$60.34K ₿1.96	$741.85K ₿40.14	$213.69K ₿9.85
5280	Juice Finance JUICE	$0.0003153 ₿0.0000022	-4.40	$213.24K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$23.08K ₿25.86	$315.19K ₿2.39K	$213.24K ₿0
5281	AI PIN AI	$0.002781 ₿0.0000015	-0.54	$213.18K ₿36.68	$0.002796 ₿0.0000017	$0.002776 ₿0.0000015	$71.86 ₿1.08	$277.61K ₿158.76	$213.18K ₿36.68
5282	Vent Finance VENT	$0.0008497 ₿0.00000018	-1.22	$213.11K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.51K ₿0.2	$213.11K ₿47.43	$213.11K ₿47.43
5285	Bet more BET	$0.0002124	-7.90	$211.94K	$0.0002335	$0.0002113	$3.99K	$211.94K	$211.94K
5287	NDX6900 NDX	$0.00003067	-7.80	$211.64K	$0.00003409	$0.00003067	$1.69K	$211.64K	$211.64K
5288	STARKNET BROTHER BROTHER	$0.000000000211	0.25	$211.47K	$0.000000000222	$0.000000000206	$46.52	$211.47K	$211.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}