39 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	CatSolHat SOLCAT	$0.003479	17.35	$243.36K	$0.003641	$0.002804	$153.01K	$243.36K	$243.36K
5108	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002432 ₿0.000000025	$0.002045 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5109	Bet more BET	$0.0002429	4.98	$242.44K	$0.0002528	$0.0002036	$10.8K	$242.43K	$242.44K
5111	FOAM FOAM	$0.0006847 ₿0.00000061	0.03	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5113	Ink INK	$0.0005218 ₿0.000000015	-0.09	$242.1K ₿7.09	$0.0005229 ₿0.000000015	$0.0005213 ₿0.000000014	$17.16K ₿0.2	$521.87K	$242.1K ₿7.09
5114	Floos FLS	$0.0002619	-0.31	$242.07K	$0.0002692	$0.0002597	$1.09K	$242.07K	$242.07K
5121	Space Token SPACE	$0.003331 ₿0.00000021	-1.40	$241.42K ₿0	$0.003445 ₿0.00000022	$0.003292 ₿0.00000021	$2.25K ₿0.58	$1.08M ₿74.11	$241.42K ₿0
5122	X world Games XWG	$0.00007045 ₿0.000000030	1.42	$240.56K ₿102.05	$0.00007129 ₿0.000000032	$0.0000694 ₿0.000000029	$24.29K ₿2.33	$699.4K ₿300.28	$240.56K ₿102.05
5123	Idena IDNA	$0.002978 ₿0.00000053	0.13	$240.74K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.39K ₿0.86	$240.76K	$240.74K ₿34.95
5125	Goose Finance EGG	$0.008496 ₿0.00000030	-0.93	$240.92K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$16.42K ₿0.16	$243.66K ₿7.77	$240.92K ₿7.67
5126	Amino [OLD] AMO	$0.000004789 ₿0.000000015	-17.87	$239.68K ₿0	$0.000005839 ₿0.000000015	$0.000004809 ₿0.000000013	$46.51K ₿16.91	$239.68K ₿768.48	$239.68K ₿0
5128	Fringe Finance FRIN	$0.0002414 ₿0.000000032	0.63	$241.49K ₿32.16	$0.0002444 ₿0.000000032	$0.0002396 ₿0.000000030	$148.35K ₿2.17	$241.49K ₿32.16	$241.49K ₿32.16
5130	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000561 ₿0.000000000059	$0.000005306 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1861 ₿0.0000019	$0.1785 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	ニュークリアスビジョン NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002326 ₿0.0000000024	$0.0002124 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5140	Universe.XYZ XYZ	$0.0003199 ₿0.0000000017	-15.99	$237.5K ₿1.3	$0.0003807 ₿0.0000000017	$0.0003157 ₿0.0000000015	$796.76 ₿0	$363.1K ₿1.99	$237.5K ₿1.3
5142	Media Network MEDIA	$0.9494 ₿0.00031	4.72	$237.36K ₿77.71	$0.949 ₿0.00031	$0.4102 ₿0.00030	$30.57K ₿4.05	$825.38K ₿270.22	$237.36K ₿77.71
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06641 ₿0.00000070	$0.06534 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Tomo Cat TOMO	$0.0002486	-10.96	$237.79K	$0.0002878	$0.0002463	$27.26K	$237.79K	$237.79K
5146	Nostra Staked STRK NSTSTRK	$0.157 ₿0.000026	2.86	$236.64K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$170.09 ₿3.28	$236.64K ₿213.56	$236.64K ₿213.54
5147	FALX FALX	$0.00002354	-0.75	$235.45K	$0.00002432	$0.00002347	$598.13	$235.45K	$235.45K
5150	Regent Coin REGENT	$0.08152 ₿0.0000064	10.68	$235.78K ₿9.12	$0.08182 ₿0.0000065	$0.07104 ₿0.0000051	$1.48M ₿4.52	$236.42K ₿18.64	$235.78K ₿9.12
5154	Olyverse OLY	$0.0001091 ₿0.0000000085	-1.76	$234.38K ₿18.44	$0.0001113 ₿0.0000000087	$0.0001088 ₿0.0000000084	$17.05K ₿0.21	$545.67K ₿42.94	$234.38K ₿18.44
5160	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5161	Nyan Meme Coin NYAN	$0.000000003688 ₿0.00000000000092	0.17	$233.02K ₿0	$0.000000003688 ₿0.0000000000012	$0.000000003673 ₿0.00000000000090	$3.39 ₿2	$233.02K ₿64.43	$233.02K ₿0
5162	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001632 ₿0.00000000000017	$0.00000001591 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5164	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1369 ₿0.0000014	$0.1209 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	Bitcat BITCAT	$0.0002345	-7.69	$234.55K	$0.0002621	$0.0002325	$282.19K	$234.55K	$234.55K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00571 ₿0.000000060	$0.005501 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.51	$232.37K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5167	EquityPay EQPAY	$0.01844 ₿0.00000072	4.93	$232.04K ₿8.53	$0.0186 ₿0.00000081	$0.01692 ₿0.00000069	$9.59K ₿0.07	$232.08K ₿13.1	$232.04K ₿8.53
5172	OpenDAO SOS	$0.000000005798 ₿0.00000000000057	0.58	$231.32K ₿22.83	$0.000000005817 ₿0.00000000000060	$0.000000005704 ₿0.00000000000056	$168.37K ₿9.08	$579.81K ₿57.23	$231.32K ₿22.83
5173	Chitan CHITAN	$0.0002349	-0.30	$231.04K	$0.0002385	$0.0002334	$117.39	$231.04K	$231.04K
5175	S.C. Corinthians Fan Token SCCP	$0.06057 ₿0.0000051	0.65	$231.23K ₿43.81	$0.0618 ₿0.0000055	$0.05996 ₿0.0000046	$77.58K ₿0.6	$1.21M ₿103.53	$231.23K ₿43.81
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Kitty Inu KITTY	$0.0000003151 ₿0.000000000064	1.55	$230.64K ₿46.97	$0.0000003154 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$110.66 ₿0.44	$230.64K ₿46.97	$230.64K ₿46.97
5177	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5178	Solanacorn CORN	$0.0000003319 ₿0.000000000027	0.57	$230.92K ₿19.15	$0.0000003352 ₿0.000000000028	$0.0000003208 ₿0.000000000020	$4.3K ₿0.2	$230.92K ₿19.15	$230.92K ₿19.15
5180	Looby by Stephen Bliss LOOBY	$0.0002403	-10.85	$230.5K	$0.0002714	$0.0002386	$2.33K	$241.88K	$230.5K
5185	Living the Dream LTD	$0.00000139	1.71	$227.76K	$0.000001399	$0.00000137	$71.83K	$459.17K	$227.76K
5186	Baby Shiba Inu BABYSHIB	$0.0005762 ₿0.000000059	0.32	$227.61K ₿23.56	$0.0005852 ₿0.000000061	$0.0005678 ₿0.000000054	$203.39 ₿0.34	$242.05K ₿25.05	$227.61K ₿23.56
5187	Moonwell Apollo MFAM	$0.0003766 ₿0.000000027	2.87	$227.59K ₿14.63	$0.0003887 ₿0.000000029	$0.0003661 ₿0.000000027	$7.84 ₿0.05	$376.67K ₿27.32	$227.59K ₿14.63
5188	yap YAP	$0.0002275	2.33	$227.5K	$0.0002278	$0.0002189	$673.68	$227.5K	$227.5K
5190	Curtis CURTIS	$0.0002271	6.05	$227.18K	$0.0002327	$0.0002142	$179.57	$227.18K	$227.18K
5191	Neutrino System Base Token NSBT	$0.08015 ₿0.0000088	13.05	$227.2K ₿25.07	$0.08382 ₿0.000010	$0.07017 ₿0.0000084	$0.69 ₿0.43	$227.2K ₿25.07	$227.2K ₿25.07
5193	BTC Standard Hashrate Token BTCST	$0.03115 ₿0.0000068	1.00	$227.03K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.58K ₿1.54	$467.29K ₿102.76	$227.03K ₿49.92
5194	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1407 ₿0.0000014	$0.1275 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5196	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	3.35	$226.9K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$133.83 ₿0.03	$910.14K ₿88.32	$226.9K ₿22.02
5199	Lord Of SOL LOS	$0.00002254	-1.14	$225.47K	$0.00002318	$0.00002237	$497.19K	$225.47K	$225.47K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07924 ₿0.00000083	$0.07788 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Crodie CRODIE	$0.0002306 ₿0.0000000026	2.23	$232.11K ₿0	$0.0002323 ₿0.0000000027	$0.0002236 ₿0.0000000024	$1.17K ₿0.05	$232.11K ₿2.68	$232.11K ₿0
5201	BlackPool Token BPT	$0.01207 ₿0.0000017	0.81	$226.18K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$6.18 ₿0	$627.94K ₿88.22	$226.18K ₿23.71
5202	Catheon Gaming CATHEON	$0.000141 ₿0.000000015	-4.04	$225.5K ₿24.29	$0.0001469 ₿0.000000017	$0.0001353 ₿0.000000014	$14.62K ₿0.5	$1.41M ₿150.92	$225.5K ₿24.29
5203	AI PIN AI	$0.00294 ₿0.0000015	5.15	$225.78K ₿36.68	$0.002942 ₿0.0000017	$0.002776 ₿0.0000015	$307.52 ₿1.08	$294.02K ₿158.76	$225.78K ₿36.68
5206	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5207	Insane Labz (Base) LABZ	$0.0002544	0.38	$225.3K	$0.0002538	$0.0002523	$41.24	$244.9K	$225.3K
5208	Black Agnus FTW	$0.000000003747	114.54	$224.9K	$0.000000004461	$0.000000001747	$557.17	$224.9K	$224.9K
5209	Weird Medieval Memes WMM	$0.0002234	-7.96	$223.4K	$0.0002439	$0.0002248	$5.52K	$223.4K	$223.4K
5210	Number 1 Token NR1	$0.002608 ₿0.000000064	0.73	$224.35K ₿5.55	$0.002611 ₿0.000000064	$0.002563 ₿0.000000061	$6.57K ₿0.22	$224.35K ₿5.55	$224.35K ₿5.55
5212	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5213	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01*	$224.07K ₿37.69	$0.000357 ₿0.000000050	$0.0002972 ₿0.000000049	$2.97K ₿1	$297.52K ₿50.04	$224.07K ₿37.69
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.00278 ₿0.000000029	$0.002701 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5216	EchoLeaks by Virtuals ECHO	$0.0002236	29.97	$223.02K	$0.000224	$0.0001683	$3.33K	$223.02K	$223.02K
5219	Vector Smart Gas VSG	$0.00002402 ₿0.000000029	-95.25	$222.7K ₿0	$0.0005108 ₿0.000000031	$0.00001656 ₿0.000000029	$15.34K ₿0.55	$223.66K ₿301.99	$222.7K ₿0
5220	Shroom.Finance SHROOM	$0.004334 ₿0.00000086	1.67	$223.05K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$22.62K ₿0.68	$284.57K ₿56.55	$223.05K ₿44.33
5222	xiao lang gou XLG	$0.0002214	2.48	$221.49K	$0.0002236	$0.0002133	$1.37K	$221.49K	$221.49K
5224	Magaverse MVRS	$0.0002212	5.96	$221.51K	$0.0002248	$0.0002088	$3.96K	$221.51K	$221.51K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04815 ₿0.00000050	$0.04447 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Cloakcoin CLOAK	$0.03635 ₿0.0000012	6.08	$221.42K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$117.26 ₿0	$221.43K ₿5.81	$221.42K ₿7.76
5229	CoinChef CHEF	$0.0007664	-1.30	$220.35K	$0.0007765	$0.0007664	$50.93K	$766.44K	$220.35K
5230	ChatGPT's Mascot CHATTY	$0.0002192	-13.88	$220.52K	$0.0002617	$0.0002178	$6.39K	$220.52K	$220.52K
5231	Cat-Dog CATDOG	$0.000002529	-5.04	$219.88K	$0.000002799	$0.000002489	$44.07K	$219.88K	$219.88K
5236	GetKicks KICKS	$0.00008584 ₿0.000000011	0.15	$218.85K ₿24.85	$0.00009595 ₿0.000000011	$0.0000808 ₿0.000000011	$17.01K ₿5.31	$429.19K ₿57.54	$218.85K ₿24.85
5237	Clashub CLASH	$0.0007942	-0.92	$218.67K	$0.0008084	$0.0007843	$18.44K	$714.83K	$218.67K
5238	Possum PSM	$0.00006498 ₿0.000000013	-0.83	$218.84K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$44.5 ₿0.13	$650.63K ₿139.49	$218.84K ₿0
5239	Nerva XNV	$0.01146 ₿0.00000058	-0.39	$218.2K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$5.42 ₿0.01	$218.21K ₿10.96	$218.2K ₿10.96
5241	Ferrum Network FRM	$0.0007749 ₿0.0000012	2.47	$217.72K ₿332.64	$0.0009001 ₿0.0000012	$0.000736 ₿0.0000012	$180.55K ₿9.19	$452.93K ₿750.24	$217.72K ₿332.64
5242	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1369 ₿0.0000014	$0.1332 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2522 ₿0.0000026	$0.2097 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Dogecast DOGECAST	$0.0002171	0.48	$217.2K	$0.0002411	$0.0002071	$37.08K	$217.2K	$217.2K
5245	Store of Value VAL	$0.0002191	-0.16	$218.68K	$0.0002224	$0.0002157	$125.8K	$218.68K	$218.68K
5246	Doge Mascot Shibu SHIBU	$0.0002154	-4.23	$216.74K	$0.000248	$0.000207	$42.8K	$216.74K	$216.74K
5247	FoFar FOFAR	$0.0002164	0.65	$216.42K	$0.0002313	$0.000211	$4.51K	$216.42K	$216.42K
5248	Satoxcoin SATOX	$0.00005951 ₿0.0000000065	12.06	$217.04K ₿22.35	$0.00006013 ₿0.0000000070	$0.00005298 ₿0.0000000062	$28.48K ₿0.17	$217.85K ₿22.44	$217.04K ₿22.35
5250	Ronnie RONNIE	$0.0002404	-9.87	$216.22K	$0.0002785	$0.0002402	$3.48K	$216.22K	$216.22K
5252	littlemanyu MANYU	$0.000216	-6.14	$215.88K	$0.0002301	$0.000212	$176.82K	$215.88K	$215.88K
5253	Keyboard Cat KEYCAT	$0.0002161 ₿0.000000011	35.77	$215.73K ₿0	$0.0002191 ₿0.000000017	$0.0001588 ₿0.000000011	$8.39K ₿1.29	$215.73K ₿12.37	$215.73K ₿0
5254	GOON GOON	$0.0002152	-1.11	$215.24K	$0.0002314	$0.0002149	$681.76	$215.24K	$215.24K
5255	Melon Dog MELON	$0.0005279 ₿0.00000017	-1.68	$215.15K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$352.39 ₿1.12	$215.15K ₿72.6	$215.15K ₿72.6
5258	TAIKAI TKAI	$0.002483 ₿0.00000013	0.40	$214.64K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$49.11K ₿1.96	$745.14K ₿40.14	$214.64K ₿9.85
5260	Pickle Finance PICKLE	$0.1329 ₿0.000028	2.58	$214.44K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$2.97K ₿0.82	$463.74K ₿94.4	$214.44K ₿40.57
5261	Infinitecoin IFC	$0.00000183 ₿0.00000000012	11.73	$214.84K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$242.8 ₿0	$214.84K ₿11.43	$214.84K ₿11.46
5263	tobi TOBI	$0.0002145	-6.58	$214.2K	$0.0002311	$0.0002119	$2.3K	$214.2K	$214.2K
5266	markkacy KACY	$0.000214	-4.47	$214.06K	$0.000233	$0.000212	$611.1K	$214.06K	$214.06K
5267	Juice Finance JUICE	$0.000316 ₿0.0000022	1.15	$213.93K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.08K ₿25.86	$316.2K ₿2.39K	$213.93K ₿0
5268	Metastrike MTS	$0.0008061 ₿0.00000017	2.18	$213.68K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.86K ₿1.6	$455.28K ₿101.01	$213.68K ₿39.09
5271	QUBI Tokenized RWA $QBIT	$0.0002134	-18.04	$213.41K	$0.0002631	$0.0002044	$6.87K	$213.41K	$213.41K
5272	Bitnet BTN	$0.04787 ₿0.0000033	8.09	$213.25K ₿6.3	$0.0637 ₿0.0000035	$0.04392 ₿0.0000028	$132.34K ₿0.46	$215.58K	$213.25K ₿6.3
5273	Bonk On Base BONK	$0.000000002132	29.77	$213.16K	$0.000000002445	$0.000000001639	$15.71K	$213.16K	$213.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}