39 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5220	Obi PNut Kenobi OPK	$0.0002615	7.72	$261.38K	$0.0003053	$0.0002421	$25.36K	$261.38K	$261.38K
5224	Cheyenne CHEYENNE	$0.0002624	-2.75	$259.75K	$0.0002904	$0.0002624	$2.91K	$259.75K	$259.75K
5225	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9009 ₿0.0000087	$0.8432 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05247 ₿0.00000050	$0.04846 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Gunstar Metaverse GSTS	$0.0007702 ₿0.000000070	-5.52	$258.88K ₿23.07	$0.0008263 ₿0.000000084	$0.0007555 ₿0.000000060	$4K ₿1.36	$308.11K ₿27.46	$258.88K ₿23.07
5229	Koyo KOY	$0.0004897 ₿0.000000020	-3.87	$258.26K ₿11.03	$0.0005122 ₿0.000000020	$0.0004897 ₿0.000000019	$155.57 ₿0.04	$275.61K ₿11.76	$258.26K ₿11.03
5231	Reddex LQDX	$0.002129 ₿0.0000014	-0.64	$257.71K ₿117.13	$0.002241 ₿0.0000014	$0.00213 ₿0.0000013	$185.93 ₿5.85	$852K ₿568.33	$257.71K ₿117.13
5235	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.2285 ₿0.0000022	$0.2203 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5238	Badmad Robots METAL	$0.0003294 ₿0.00000073	-7.19	$257.18K ₿529.52	$0.0003552 ₿0.0000014	$0.0003173 ₿0.00000069	$28.38K ₿7.24	$906.12K ₿2.02K	$257.18K ₿529.52
5239	Stride Staked Juno STJUNO	$0.1468 ₿0.0000054	0.33	$257.13K ₿17.11	$0.1557 ₿0.0000059	$0.1462 ₿0.0000054	$9.58 ₿0.03	$257.13K ₿17.11	$257.13K ₿17.11
5240	Proteo DeFi PROTEO	$0.02804 ₿0.0000028	-9.95	$257.11K ₿20.47	$0.03217 ₿0.0000030	$0.02792 ₿0.0000028	$2.95K ₿3.26	$379.36K ₿31.59	$257.11K ₿20.47
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2749 ₿0.0000026	$0.2285 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5245	Olyverse OLY	$0.0001193 ₿0.0000000085	-0.91	$256.41K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001049 ₿0.0000000084	$137.5 ₿0.21	$596.98K ₿42.94	$256.41K ₿18.44
5248	Cloakcoin CLOAK	$0.04219 ₿0.0000012	-26.37	$255.73K ₿7.76	$0.05731 ₿0.0000013	$0.04206 ₿0.0000012	$0.23 ₿0	$255.73K ₿5.81	$255.73K ₿7.76
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01865 ₿0.00000018	$0.01735 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5255	Exorde EXD	$0.005345 ₿0.00000092	-0.73	$254.33K ₿35.21	$0.005386 ₿0.00000092	$0.005344 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.33K ₿35.21
5256	Ink INK	$0.0005477 ₿0.000000015	-3.87	$254.08K ₿7.09	$0.0006138 ₿0.000000015	$0.0005468 ₿0.000000014	$26.82K ₿0.2	$547.7K	$254.08K ₿7.09
5258	GetKicks KICKS	$0.00009959 ₿0.000000011	-0.10	$253.92K ₿24.85	$0.0001003 ₿0.000000011	$0.00009848 ₿0.000000011	$25.72K ₿5.31	$497.97K ₿57.54	$253.92K ₿24.85
5263	Goons of Balatroon GOB	$0.0004707 ₿0.000000049	-1.88	$253.27K ₿26.42	$0.000513 ₿0.000000050	$0.0004696 ₿0.000000048	$130.67 ₿0.04	$272.34K ₿28.43	$253.27K ₿26.42
5267	X world Games XWG	$0.00007396 ₿0.000000030	-0.15	$252.85K ₿102.05	$0.0000749 ₿0.000000032	$0.00007323 ₿0.000000029	$25.86K ₿2.33	$735.11K ₿300.28	$252.85K ₿102.05
5269	クリプタリウム CRPT	$0.002968 ₿0.00000080	-5.48	$252.25K ₿68.09	$0.003142 ₿0.00000080	$0.0025 ₿0.00000076	$8.92 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5270	Rawr XD	$0.0002564	-5.81	$251.64K	$0.0002832	$0.0002564	$3.9K	$251.64K	$251.64K
5271	ClinTex CTi CTI	$0.003018 ₿0.00000073	11.45	$253.38K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$60.38K ₿5.85	$582K ₿142.11	$253.38K ₿61.87
5272	Shitcats SHATS	$0.000000000934	4.80	$250.81K	$0.000000000982	$0.000000000863	$781.41	$382.29K	$250.81K
5273	Curtis CURTIS	$0.0002505	4.89	$250.59K	$0.000259	$0.000235	$51.11	$250.59K	$250.59K
5275	Rainbow Token RBW	$0.000998 ₿0.00000073	-5.90	$250.38K ₿170.46	$0.001087 ₿0.00000079	$0.0009979 ₿0.00000071	$3.19 ₿9.15	$998.01K ₿725.8	$250.38K ₿170.46
5276	OpMentis OPM	$0.003454	-9.64	$250.42K	$0.003862	$0.003446	$1.09K	$345.41K	$250.42K
5278	Ledgity Token LDY	$0.01366	-4.46	$249.82K	$0.01476	$0.01363	$37.97	$1.02M	$249.82K
5280	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5282	JAK JAK	$0.0002495	-3.84	$249.45K	$0.000274	$0.0002495	$3.01K	$249.45K	$249.45K
5283	iETH v1 IETH	$2,790.1 ₿0.057	-4.34	$249.38K ₿16.45	$3,018.23 ₿0.058	$2,790.1 ₿0.057	$0 ₿0	$249.38K ₿16.45	$249.38K ₿16.45
5285	Ozone Metaverse $OZONE	$0.0002514 ₿0.00000012	-10.18	$249.06K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$17.95K ₿9.92	$249.06K ₿36.78	$249.06K ₿0
5287	Pchain PI	$0.0002439 ₿0.000000057	-10.59	$248.52K ₿58.12	$0.0003133 ₿0.000000063	$0.0002439 ₿0.000000054	$27.7K ₿0.25	$380.9K ₿89.63	$248.52K ₿58.12
5288	Wicked WICKED	$0.0002484	-2.72	$248.44K	$0.0002773	$0.0002234	$43.72K	$248.44K	$248.44K
5290	Nobiko Coin LONG	$0.0002479 ₿0.000000014	-2.22	$247.57K ₿0	$0.0002842 ₿0.000000019	$0.0002479 ₿0.000000013	$3.61K ₿1.41	$247.57K ₿14.48	$247.57K ₿0
5291	Lord Of SOL LOS	$0.0000247	-3.56	$248.52K	$0.00002676	$0.00002485	$482.29K	$248.52K	$248.52K
5293	Rainicorn $RAINI	$0.0005079 ₿0.00000010	-7.12	$246.72K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$45.01 ₿0.06	$253.64K ₿54.46	$246.72K ₿52.98
5296	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.62	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007127 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5299	TENET TENET	$0.0005828 ₿0.0000013	-2.50	$245.58K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$173.1K ₿20.91	$699.4K ₿1.64K	$245.58K ₿473.1
5300	Boblles BOBLS	$0.0002455	-13.65	$245.52K	$0.0002894	$0.0002455	$4.87K	$245.52K	$245.52K
5302	Monkey MONKEY	$0.000000000711 ₿0.000000000000016	2.18	$245.42K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000691 ₿0.000000000000014	$13.51K ₿0.78	$245.42K ₿6.74	$245.42K ₿6.74
5303	Goose Finance EGG	$0.008647 ₿0.00000030	-0.73	$245.21K ₿7.67	$0.008718 ₿0.00000030	$0.0086 ₿0.00000028	$27.43K ₿0.16	$248K ₿7.77	$245.21K ₿7.67
5304	Good Games Guild GGG	$0.006112 ₿0.0000015	25.98	$244.51K ₿61.81	$0.006403 ₿0.0000015	$0.004822 ₿0.0000015	$38.59K ₿4.93	$611.27K ₿154.53	$244.51K ₿61.81
5307	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.12	$244.42K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.12K ₿1.02	$486.59K ₿90.95	$244.42K ₿45.68
5309	OMEGA OMEGA	$0.000244	7.08	$244.01K	$0.0002522	$0.0002278	$8.65	$244.01K	$244.01K
5311	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002494 ₿0.000000024	$0.00244 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5312	Kaching KCH	$0.0009372 ₿0.00000036	-0.02	$243.22K ₿20.56	$0.000969 ₿0.00000037	$0.0009325 ₿0.00000034	$371.04 ₿0.48	$9.37M ₿3.69K	$243.22K ₿20.56
5318	Crodie CRODIE	$0.0002421 ₿0.0000000026	-4.29	$242.13K ₿0	$0.0002631 ₿0.0000000027	$0.0002421 ₿0.0000000024	$101.44 ₿0.05	$242.13K ₿2.68	$242.13K ₿0
5320	STYLE Token STYLE	$0.0002956	-0.36	$241.03K	$0.0003052	$0.000295	$49.3	$271.98K	$241.03K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02908 ₿0.00000028	$0.02791 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Bloomsperg Terminal SPERG	$0.0002409	-4.20	$240.91K	$0.0002606	$0.0002409	$743.48	$240.91K	$240.91K
5324	Ferrum Network FRM	$0.0008372 ₿0.0000012	-11.55	$240.27K ₿332.64	$0.0009814 ₿0.0000012	$0.0008234 ₿0.0000012	$4.54K ₿9.19	$499.85K ₿750.24	$240.27K ₿332.64
5325	ChatGPT's Mascot CHATTY	$0.0002403	2.43	$240.19K	$0.0002477	$0.0002317	$3.19K	$240.19K	$240.19K
5329	TokenSight TKST	$0.004917 ₿0.0000030	-5.09	$239.44K ₿87.33	$0.005249 ₿0.0000030	$0.004904 ₿0.0000030	$4.69 ₿0.8	$491.44K ₿310.17	$239.44K ₿87.33
5332	Ton Cat TCAT	$0.0003746	-7.39	$238.64K	$0.0004171	$0.0003746	$780.57	$238.64K	$238.64K
5333	Bonk On Base BONK	$0.000000002385	-4.12	$238.63K	$0.000000002581	$0.00000000235	$373.33	$238.63K	$238.63K
5336	Rex REX	$0.0002495	-5.48	$237.69K	$0.0002776	$0.0002491	$765.48	$237.69K	$237.69K
5337	ニュークリアスビジョン NCASH	$0.00008187 ₿0.0000000023	16.61	$237.54K ₿6.68	$0.00008189 ₿0.0000000024	$0.00007017 ₿0.0000000022	$0.15 ₿0	$818.71K ₿23.02	$237.54K ₿6.68
5338	Zynecoin ZYN	$0.006808 ₿0.0000046	-6.24	$237.49K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$375.75K ₿2.87	$668.55K ₿451.7	$237.49K ₿158.71
5344	Patientory PTOY	$0.00277 ₿0.00000013	-8.54	$236.8K ₿11.63	$0.003121	$0.002765	$141.19 ₿0	$276.86K ₿13.59	$236.8K ₿11.63
5345	All In ALLIN	$0.257 ₿0.000020	0.43	$236.85K ₿18.82	$0.2612 ₿0.000021	$0.2559 ₿0.000019	$156.67 ₿1.99	$256.02K ₿20.34	$236.85K ₿18.82
5346	S.C. Corinthians Fan Token SCCP	$0.06235 ₿0.0000051	1.90	$238.04K ₿43.81	$0.06356 ₿0.0000055	$0.06095 ₿0.0000046	$85.74K ₿0.6	$1.25M ₿103.53	$238.04K ₿43.81
5347	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5348	Soyjak SOY	$0.000241	14.49	$236.16K	$0.0002543	$0.0002105	$4.57K	$236.16K	$236.16K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.25 ₿0.00068	$66.37 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5357	xiao lang gou XLG	$0.0002347	-2.33	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5358	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	-3.10	$234.62K ₿9.09	$0.000000002242 ₿0.000000000000080	$0.000000002029 ₿0.000000000000078	$15.66 ₿0.01	$415.11K ₿16.08	$234.62K ₿9.09
5361	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5362	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-2.34	$234.42K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$5.58 ₿0.03	$940.3K ₿88.32	$234.42K ₿22.02
5363	Magnify Cash MAG	$0.0002892	-5.49	$234.04K	$0.0003424	$0.0002885	$9.36K	$254.5K	$234.04K
5364	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5368	Materium MTRM	$0.01237 ₿0.0000019	-3.55	$232.66K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$31.12 ₿1.15	$232.66K ₿37.9	$232.66K ₿37.9
5371	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$118.12K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5372	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	3.80	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1493 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5373	YIELD app YLD	$0.0008753 ₿0.0000014	0.01*	$232.28K ₿393.4	$0.0008753 ₿0.0000014	$0.0008752 ₿0.0000013	$8.77 ₿6.24	$262.56K ₿444.68	$232.28K ₿393.4
5374	Concentrator CTR	$0.199 ₿0.000010	-4.36	$232.02K ₿12.11	$0.2096 ₿0.000010	$0.1975 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5376	Scotty Beam SCOTTY	$0.0004723 ₿0.000000084	0.35	$231.82K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$11.85K ₿7.38	$354.25K ₿63.66	$231.82K ₿40.54
5377	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03426 ₿0.00000033	$0.02748 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5378	Ducky DUCKY	$0.00000055	-29.79	$231.36K	$0.0000008287	$0.0000005019	$56.5K	$231.36K	$231.36K
5379	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5385	Playermon PYM	$0.0004556 ₿0.000000032	-0.72	$230.01K ₿14.03	$0.0004901 ₿0.000000033	$0.0004556 ₿0.000000030	$28.28K ₿0.21	$455.69K ₿32.39	$230.01K ₿14.03
5388	MSQ Cycle Burn BURN	$0.02246	24.86	$229.19K	$0.02492	$0.01775	$1.1K	$229.19K	$229.19K
5390	TitanSwap TITAN	$0.0003037 ₿0.000000050	0.22	$228.8K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$6.09K ₿1	$303.79K ₿50.04	$228.8K ₿37.69
5391	EpiK Protocol AIEPK	$0.001482 ₿0.00000020	-5.27	$229.91K ₿31.51	$0.00163 ₿0.00000021	$0.001464 ₿0.00000019	$73.32K ₿4.25	$592.91K ₿81.27	$229.91K ₿31.51
5399	Spores Network SPO	$0.0002143 ₿0.000000024	-1.16	$226.83K ₿25.3	$0.0002206 ₿0.000000025	$0.0002143 ₿0.000000020	$66.06K ₿0.87	$1.07M ₿119.54	$226.83K ₿25.3
5401	SYNO Finance SYNO	$0.0011 ₿0.00000044	-5.03	$226.51K ₿18.93	$0.001207 ₿0.00000044	$0.001087 ₿0.00000038	$861.67 ₿0.32	$880.76K ₿357.59	$226.51K ₿18.93
5402	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5405	Look bro LOOK	$0.0002258	-2.78	$225.78K	$0.000251	$0.0002255	$3.53K	$225.78K	$225.78K
5406	Doggo DOGGO	$0.0000005366	-5.23	$225.75K	$0.0000006566	$0.0000005366	$38.57K	$225.75K	$225.75K
5411	FALX FALX	$0.00002247	-4.41	$228.12K	$0.00002455	$0.00002281	$428.33	$228.12K	$228.12K
5416	NOOT (Ordinals) NOOT	$0.0002241 ₿0.000000053	-1.06	$224.13K ₿54.55	$0.0002295 ₿0.000000078	$0.0002187 ₿0.000000030	$24.22K ₿9.88	$224.13K ₿54.55	$224.13K ₿54.55
5417	The Resistance Cat $RECA	$0.02271	7.08	$223.6K	$0.02366	$0.01882	$4.78K	$226.69K	$223.6K
5420	Spike SPIKE	$0.0000005629	11.94	$222.68K	$0.0000005836	$0.0000005025	$6.45K	$222.68K	$222.68K
5422	Beeg Blue Whale BEEG	$0.00002226	-1.53	$222.74K	$0.00002269	$0.00002201	$136.43K	$222.74K	$222.74K
5423	Satoxcoin SATOX	$0.00006105 ₿0.0000000065	3.98	$222.47K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005734 ₿0.0000000062	$29.95K ₿0.17	$223.3K ₿22.44	$222.47K ₿22.35
5424	APY.vision VISION	$0.1562 ₿0.0000052	0.67	$222.05K ₿8.06	$0.1638 ₿0.0000054	$0.1547 ₿0.0000050	$2.95 ₿0	$261.3K ₿9.37	$222.05K ₿8.06
5427	VFOX VFOX	$0.01058 ₿0.0000014	-1.59	$222.2K ₿29.89	$0.0109 ₿0.0000014	$0.01058 ₿0.0000014	$19.29 ₿0.03	$222.24K ₿29.9	$222.2K ₿29.89
5428	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	-7.22	$222.03K ₿25.07	$1.05 ₿0.000010	$0.872 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5430	Elmo ELMO	$0.0007523 ₿0.000000091	25.02	$221.77K ₿30.37	$0.0007515 ₿0.000000096	$0.0006017 ₿0.000000090	$3.74K ₿0.1	$221.77K ₿28.55	$221.77K ₿30.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}