Pagina dei risultati 39 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5237	Taki Games TAKI	$0.0002273 ₿0.00000037	0.58	$266.19K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$20.58K ₿3.16	$682.03K ₿1.13K	$266.19K ₿440.15
5238	pNetwork PNT	$0.00302 ₿0.00000024	0.98	$265.57K ₿22.17	$0.003051 ₿0.00000029	$0.00294 ₿0.00000023	$26.98K ₿3.09	$265.73K ₿22.08	$265.57K ₿22.17
5239	Exorde EXD	$0.005575 ₿0.00000092	4.31	$265.27K ₿35.21	$0.005575 ₿0.00000092	$0.005344 ₿0.00000088	$57.04 ₿0.97	$1.05M ₿174.57	$265.27K ₿35.21
5241	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4738 ₿0.0000044	$0.4084 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5242	Store of Value VAL	$0.0002669	0.12	$266.66K	$0.000268	$0.0002599	$130.24K	$266.66K	$266.66K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2817 ₿0.0000026	$0.2342 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Shitcats SHATS	$0.000000000988	5.11	$264.44K	$0.000000001039	$0.000000000806	$5.24K	$403.61K	$264.44K
5249	Badmad Robots METAL	$0.0003373 ₿0.00000073	2.46	$263.27K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$26.94K ₿7.24	$927.58K ₿2.02K	$263.27K ₿529.52
5250	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000333 ₿0.0000000000000031	$0.000000000291 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01912 ₿0.00000018	$0.01779 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5255	Cheyenne CHEYENNE	$0.0002645	-0.13	$261.89K	$0.0002719	$0.0002583	$1.93K	$261.89K	$261.89K
5257	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2258 ₿0.0000021	$0.1889 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5258	Glitch Protocol GLCH	$0.003724 ₿0.00000020	-1.17	$261.31K ₿14.15	$0.003951 ₿0.00000022	$0.003704 ₿0.00000017	$289.56 ₿0.3	$331.16K ₿17.93	$261.31K ₿14.15
5259	MILKBAG MILKBAG	$0.0002822	2.25	$261.14K	$0.000294	$0.0002737	$6.68K	$261.14K	$261.14K
5261	Neuroni AI NEURONI	$0.0319 ₿0.0000088	2.53	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5262	TokenSight TKST	$0.005345 ₿0.0000030	8.39	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.004923 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5263	Proteo DeFi PROTEO	$0.02843 ₿0.0000028	0.97	$260.85K ₿20.47	$0.02876 ₿0.0000030	$0.02758 ₿0.0000028	$735.86 ₿3.26	$384.91K ₿31.59	$260.85K ₿20.47
5264	iETH v1 IETH	$2,986.41 ₿0.057	7.80	$260.83K ₿16.45	$3,014.89 ₿0.058	$2,773.9 ₿0.057	$0 ₿0	$260.83K ₿16.45	$260.83K ₿16.45
5265	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9234 ₿0.0000087	$0.8643 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5268	Obi PNut Kenobi OPK	$0.0002603	2.43	$258.83K	$0.0002742	$0.0002356	$11.8K	$258.83K	$258.83K
5270	Rebel Bots RBLS	$0.0009079 ₿0.00000064	-2.14	$258.79K ₿184.24	$0.0009279 ₿0.00000066	$0.0008805 ₿0.00000061	$184.51 ₿0.99	$258.79K ₿184.24	$258.79K ₿184.24
5271	Monkey MONKEY	$0.000000000755 ₿0.000000000000016	6.10	$258.15K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000694 ₿0.000000000000014	$2.39K ₿0.78	$258.15K ₿6.74	$258.15K ₿6.74
5272	DegenX DGNX	$0.01234 ₿0.0000021	1.30	$259.06K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$946.84 ₿0.01	$259.06K ₿45.61	$259.06K ₿45.61
5280	Regent Coin REGENT	$0.0884 ₿0.0000064	-6.66	$255.86K ₿9.12	$0.09492 ₿0.0000065	$0.08202 ₿0.0000051	$1.33M ₿4.52	$256.38K ₿18.64	$255.86K ₿9.12
5284	Bonk On Base BONK	$0.00000000257	6.51	$257.06K	$0.000000002605	$0.000000002388	$332.1	$257.06K	$257.06K
5291	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-0.04	$255.42K ₿7.76	$0.04216 ₿0.0000013	$0.04212 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5294	Lord Of SOL LOS	$0.00002546	3.17	$254.66K	$0.00002614	$0.00002428	$577.68K	$254.66K	$254.66K
5298	The Resistance Cat $RECA	$0.02573	18.01	$253.32K	$0.03219	$0.01989	$5.28K	$256.82K	$253.32K
5301	Materium MTRM	$0.01343 ₿0.0000019	8.07	$252.87K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$13.44 ₿1.15	$252.87K ₿37.9	$252.87K ₿37.9
5305	Lolcat LOLCAT	$0.0002512	2.70	$251.24K	$0.0002512	$0.0002446	$4.78	$251.24K	$251.24K
5309	Eve AI EVEAI	$0.002896 ₿0.0000013	8.30	$250.81K ₿120.77	$0.002896 ₿0.0000013	$0.002658 ₿0.0000013	$157.1 ₿1.18	$250.81K ₿120.77	$250.81K ₿120.77
5316	X world Games XWG	$0.00007307 ₿0.000000030	-1.33	$249.78K ₿102.05	$0.00007406 ₿0.000000032	$0.00007304 ₿0.000000029	$25.05K ₿2.33	$726.19K ₿300.28	$249.78K ₿102.05
5318	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0298 ₿0.00000028	$0.02861 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Patientory PTOY	$0.002896 ₿0.00000013	3.85	$247.73K ₿11.63	$0.002896	$0.002776	$59.23 ₿0	$289.65K ₿13.59	$247.73K ₿11.63
5328	Kaching KCH	$0.0009545 ₿0.00000036	2.59	$248.36K ₿20.56	$0.0009673 ₿0.00000037	$0.0009219 ₿0.00000034	$955.47 ₿0.48	$9.56M ₿3.69K	$248.36K ₿20.56
5332	Curtis CURTIS	$0.0002475	-1.74	$248.12K	$0.0002537	$0.0002327	$35.49	$248.12K	$248.12K
5334	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08386 ₿0.00000079	$0.08183 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5335	TENET TENET	$0.0005843 ₿0.0000013	-0.25	$246.19K ₿473.1	$0.0005881 ₿0.0000015	$0.0005688 ₿0.0000013	$168.13K ₿20.91	$701.16K ₿1.64K	$246.19K ₿473.1
5339	Goose Finance EGG	$0.008656 ₿0.00000030	0.89	$245.47K ₿7.67	$0.008659 ₿0.00000030	$0.008577 ₿0.00000028	$25.19K ₿0.16	$248.26K ₿7.77	$245.47K ₿7.67
5344	My DeFi Pet DPET	$0.004871 ₿0.00000091	0.09	$244.68K ₿45.68	$0.004871 ₿0.00000091	$0.004862 ₿0.00000088	$31.85K ₿1.02	$487.11K ₿90.95	$244.68K ₿45.68
5346	All In ALLIN	$0.2652 ₿0.000020	3.20	$244.4K ₿18.82	$0.2689 ₿0.000021	$0.257 ₿0.000019	$54.36 ₿1.99	$264.18K ₿20.34	$244.4K ₿18.82
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.01 ₿0.00068	$68.03 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	xiao lang gou XLG	$0.0002442	0.98	$244.62K	$0.0002446	$0.0002383	$1.47K	$244.62K	$244.62K
5350	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002556 ₿0.000000024	$0.002501 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5351	Playermon PYM	$0.0004841 ₿0.000000032	6.29	$244.39K ₿14.03	$0.0004923 ₿0.000000033	$0.0004503 ₿0.000000030	$28.6K ₿0.21	$484.18K ₿32.39	$244.39K ₿14.03
5355	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	5.02	$242.42K ₿9.09	$0.000000002143 ₿0.000000000000080	$0.000000002017 ₿0.000000000000078	$4.01 ₿0.01	$428.92K ₿16.08	$242.42K ₿9.09
5359	OMEGA OMEGA	$0.0002413	-1.63	$241.36K	$0.0002466	$0.0002266	$8.48	$241.36K	$241.36K
5360	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.38	$241.33K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$5.63 ₿0.03	$968.02K ₿88.32	$241.33K ₿22.02
5361	Cairo Bank CBANK	$0.0748 ₿0.000020	2.48	$241.31K ₿0	$0.07506 ₿0.000020	$0.07299 ₿0.000020	$1.42K ₿0.12	$269.3K ₿73.13	$241.31K ₿0
5362	S.C. Corinthians Fan Token SCCP	$0.06329 ₿0.0000051	1.97	$241.65K ₿43.81	$0.0636 ₿0.0000055	$0.06061 ₿0.0000046	$86.57K ₿0.6	$1.27M ₿103.53	$241.65K ₿43.81
5363	Doggo DOGGO	$0.0000005734	-5.75	$241.26K	$0.0000006627	$0.0000005298	$43.57K	$241.26K	$241.26K
5364	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5366	Ton Cat TCAT	$0.0003777	0.58	$240.65K	$0.0003791	$0.0003592	$19.51	$240.65K	$240.65K
5369	Verified USD USDV	$0.3959 ₿0.000014	2.43	$239.77K ₿387.54	$0.4237 ₿0.000014	$0.3853 ₿0.000014	$15.29 ₿112.73	$239.77K ₿387.54	$239.77K ₿387.54
5370	Ethereum Meta ETHM	$0 ₿0.00000000000000025	665.93	$239.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$5.12K ₿0	$239.92K ₿250.24	$239.92K ₿250.24
5371	SYNO Finance SYNO	$0.001161 ₿0.00000044	6.22	$239.53K ₿18.93	$0.001164 ₿0.00000044	$0.001089 ₿0.00000038	$650.45 ₿0.32	$928.84K ₿357.59	$239.53K ₿18.93
5379	Good Games Guild GGG	$0.005945 ₿0.0000015	-10.98	$237.83K ₿61.81	$0.006759 ₿0.0000015	$0.005822 ₿0.0000015	$46.31K ₿4.93	$594.56K ₿154.53	$237.83K ₿61.81
5381	Magnify Cash MAG	$0.0002946	1.28	$238.47K	$0.0003097	$0.0002766	$77.12	$259.31K	$238.47K
5383	Bloomsperg Terminal SPERG	$0.000238	-1.00	$236.85K	$0.0002479	$0.0002317	$2.64K	$236.85K	$236.85K
5385	Soyjak SOY	$0.000243	7.08	$238.08K	$0.0002463	$0.0002179	$3.3K	$238.08K	$238.08K
5392	APY.vision VISION	$0.1655 ₿0.0000052	2.40	$235.62K ₿8.06	$0.169 ₿0.0000054	$0.1616 ₿0.0000050	$9.73 ₿0	$277.26K ₿9.37	$235.62K ₿8.06
5393	EpiK Protocol AIEPK	$0.001515 ₿0.00000020	1.90	$234.99K ₿31.51	$0.001538 ₿0.00000021	$0.001474 ₿0.00000019	$75.39K ₿4.25	$606K ₿81.27	$234.99K ₿31.51
5394	LambosForVirgins VIRGIN	$0.0003983	-0.01*	$235K	$0.0003983	$0.0003982	$15.6	$356.48K	$235K
5395	Ferrum Network FRM	$0.000818 ₿0.0000012	-14.50	$234.81K ₿332.64	$0.0009772 ₿0.0000012	$0.0008113 ₿0.0000012	$117.53K ₿9.19	$488.49K ₿750.24	$234.81K ₿332.64
5396	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02892 ₿0.00000027	$0.02789 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5398	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5400	YIELD app YLD	$0.0008807 ₿0.0000014	0.66	$233.75K ₿393.4	$0.0008809 ₿0.0000014	$0.0008749 ₿0.0000013	$9.66 ₿6.24	$264.23K ₿444.68	$233.75K ₿393.4
5402	FALX FALX	$0.00002339	4.35	$234.03K	$0.0000239	$0.00002212	$361.18	$234.03K	$234.03K
5404	Cat-Dog CATDOG	$0.00000268	8.92	$232.76K	$0.000002799	$0.000002449	$30.52K	$232.76K	$232.76K
5407	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5410	Eldarune ELDA	$0.0008917 ₿0.00000027	-14.79	$231.79K ₿36.47	$0.001095 ₿0.00000028	$0.0008597 ₿0.00000026	$18.85K ₿3.06	$526.51K ₿158.98	$231.79K ₿36.47
5412	Concentrator CTR	$0.199 ₿0.000010	1.03	$232.02K ₿12.11	$1.1 ₿0.000010	$1.08 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5414	Scotty Beam SCOTTY	$0.0004721 ₿0.000000084	-0.05	$231.74K ₿40.54	$0.0004734 ₿0.000000093	$0.0004719 ₿0.000000084	$11.53K ₿7.38	$354.12K ₿63.66	$231.74K ₿40.54
5416	Zynecoin ZYN	$0.006643 ₿0.0000046	-2.23	$231.71K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$237.64K ₿2.87	$652.29K ₿451.7	$231.71K ₿158.71
5417	ChatGPT's Mascot CHATTY	$0.0002317	-4.38	$231.63K	$0.0002482	$0.0002296	$4.47K	$231.63K	$231.63K
5418	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03512 ₿0.00000033	$0.02817 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5421	Satoxcoin SATOX	$0.00006338 ₿0.0000000065	7.39	$230.94K ₿22.35	$0.00006352 ₿0.0000000070	$0.00005823 ₿0.0000000062	$29.29K ₿0.17	$231.81K ₿22.44	$230.94K ₿22.35
5425	Spores Network SPO	$0.0002174 ₿0.000000024	1.46	$230.13K ₿25.3	$0.0002186 ₿0.000000025	$0.0002128 ₿0.000000020	$51.71K ₿0.87	$1.09M ₿119.54	$230.13K ₿25.3
5428	TitanSwap TITAN	$0.0003052 ₿0.000000050	0.43	$229.93K ₿37.69	$0.000365 ₿0.000000050	$0.0003038 ₿0.000000049	$7.06K ₿1	$305.3K ₿50.04	$229.93K ₿37.69
5431	VFOX VFOX	$0.01091 ₿0.0000014	3.09	$228.67K ₿29.89	$0.01091 ₿0.0000014	$0.01057 ₿0.0000014	$22.62 ₿0.03	$228.71K ₿29.9	$228.67K ₿29.89
5432	MAGA Again MAGAA	$0.000229	243.91	$229.07K	$0.0003	$0.00006661	$34.02	$229.07K	$229.07K
5434	Tomo Cat TOMO	$0.0002404	2.12	$228.87K	$0.0002413	$0.000234	$3.65	$228.87K	$228.87K
5436	NOOT (Ordinals) NOOT	$0.0002286 ₿0.000000053	1.97	$228.65K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.79K ₿9.88	$228.65K ₿54.55	$228.65K ₿54.55
5437	MSQ Cycle Burn BURN	$0.02243	2.00	$228.83K	$0.02295	$0.02152	$190.01	$228.83K	$228.83K
5438	Wicked WICKED	$0.0002278	-9.03	$227.88K	$0.0002568	$0.0002208	$45.44K	$227.88K	$227.88K
5440	EML Protocol EML	$0.0001505 ₿0.0000037	5.47	$227.32K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$74.1K ₿0.31	$301.06K ₿7.48K	$227.32K ₿148.62
5443	LEDOG (DOG) DOG	$0.00000001077	5.40	$226.44K	$0.00000001093	$0.00000001019	$143.66	$226.44K	$226.44K
5446	Gunstar Metaverse GSTS	$0.0006715 ₿0.000000070	-12.10	$225.71K ₿23.07	$0.000764 ₿0.000000084	$0.0006627 ₿0.000000060	$9.94K ₿1.36	$268.63K ₿27.46	$225.71K ₿23.07
5449	Rex REX	$0.000237	-4.29	$225.82K	$0.0002535	$0.0002173	$6.81K	$225.81K	$225.82K
5450	Good Morning! GM	$0.0002269	4.84	$225.8K	$0.0002328	$0.0002136	$1.39K	$225.8K	$225.8K
5451	Pchain PI	$0.0002209 ₿0.000000057	-7.83	$224.89K ₿58.12	$0.0002481 ₿0.000000063	$0.0002093 ₿0.000000054	$26.82K ₿0.25	$344.68K ₿89.63	$224.89K ₿58.12
5452	Beeg Blue Whale BEEG	$0.00002248	-0.35	$224.94K	$0.00002269	$0.00002201	$126.4K	$224.94K	$224.94K
5453	BoringDAO BORING	$0.0001311 ₿0.000000060	1.81	$224.85K ₿95.49	$0.000132 ₿0.000000061	$0.0001257 ₿0.000000058	$24.64K ₿9.16	$224.85K ₿95.49	$224.85K ₿95.49
5455	OpMentis OPM	$0.0031	-6.66	$224.8K	$0.003375	$0.003105	$4.8K	$310.07K	$224.8K
5456	ClinTex CTi CTI	$0.002696 ₿0.00000073	-7.60	$224.61K ₿61.87	$0.003036 ₿0.00000078	$0.00262 ₿0.00000068	$44.3K ₿5.85	$515.92K ₿142.11	$224.61K ₿61.87
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02531 ₿0.00000023	$0.01783 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Vite VITE	$0.0002015 ₿0.00000047	-13.99	$224.5K ₿515.81	$0.0002374 ₿0.00000052	$0.0002022 ₿0.00000046	$52.42K ₿111.76	$224.5K ₿516.2	$224.5K ₿515.81
5458	All Your Base AYB	$0.0000001127 ₿0.000000000047	7.13	$224.35K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$612.49 ₿2.26	$224.35K ₿94.58	$224.35K ₿0
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2828 ₿0.0000026	$0.2437 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}