Pagina dei risultati 39 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	coby COBY	$0.0002436	-10.16	$244.47K	$0.0002755	$0.0002425	$3.61K	$244.47K	$244.47K
5107	Fringe Finance FRIN	$0.0002441 ₿0.000000032	0.26	$244.15K ₿32.16	$0.0002444 ₿0.000000032	$0.0002396 ₿0.000000030	$150.1K ₿2.17	$244.15K ₿32.16	$244.15K ₿32.16
5109	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002437 ₿0.000000025	$0.002049 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5110	XP Network XPNET	$0.0004225 ₿0.000000044	-0.01*	$243.72K ₿25.6	$0.0004239 ₿0.000000046	$0.0004215 ₿0.000000043	$15.86K ₿3.02	$422.53K ₿44.57	$243.72K ₿25.6
5111	FOAM FOAM	$0.0006847 ₿0.00000061	0.48	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5114	CatSolHat SOLCAT	$0.003466	20.99	$242.38K	$0.003641	$0.002804	$151.9K	$242.38K	$242.38K
5115	Ink INK	$0.0005219 ₿0.000000015	-0.09	$242.24K ₿7.09	$0.0005229 ₿0.000000015	$0.0005213 ₿0.000000014	$17.34K ₿0.2	$522.17K	$242.24K ₿7.09
5122	Space Token SPACE	$0.003335 ₿0.00000021	-1.47	$241.34K ₿0	$0.003445 ₿0.00000022	$0.003292 ₿0.00000021	$2.28K ₿0.58	$1.07M ₿74.11	$241.34K ₿0
5123	Floos FLS	$0.0002609	-1.18	$241.13K	$0.0002692	$0.0002597	$1.08K	$241.13K	$241.13K
5124	X world Games XWG	$0.00007035 ₿0.000000030	1.33	$240.87K ₿102.05	$0.00007129 ₿0.000000032	$0.0000694 ₿0.000000029	$24.15K ₿2.33	$700.3K ₿300.28	$240.87K ₿102.05
5125	Idena IDNA	$0.002979 ₿0.00000053	0.17	$240.84K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.38K ₿0.86	$240.86K	$240.84K ₿34.95
5126	Goose Finance EGG	$0.008492 ₿0.00000030	-0.96	$240.81K ₿7.67	$0.008574 ₿0.00000030	$0.008417 ₿0.00000028	$16.28K ₿0.16	$243.54K ₿7.77	$240.81K ₿7.67
5130	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005622 ₿0.000000000059	$0.000005317 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1865 ₿0.0000019	$0.1789 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5137	Media Network MEDIA	$0.9546 ₿0.00031	4.73	$238.65K ₿77.71	$0.9538 ₿0.00031	$0.4102 ₿0.00030	$30.52K ₿4.05	$829.88K ₿270.22	$238.65K ₿77.71
5138	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.000233 ₿0.0000000024	$0.0002129 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5139	Tomo Cat TOMO	$0.0002506	-11.01	$238.22K	$0.0002878	$0.0002463	$27.41K	$238.22K	$238.22K
5143	Nostra Staked STRK NSTSTRK	$0.1576 ₿0.000026	3.63	$237.2K ₿213.54	$0.1605 ₿0.000027	$0.1521 ₿0.000026	$170.73 ₿3.28	$237.2K ₿213.56	$237.2K ₿213.54
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06655 ₿0.00000070	$0.06547 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Universe.XYZ XYZ	$0.0003199 ₿0.0000000017	-15.99	$237.5K ₿1.3	$0.0003807 ₿0.0000000017	$0.0003157 ₿0.0000000015	$796.75 ₿0	$363.1K ₿1.99	$237.5K ₿1.3
5149	Regent Coin REGENT	$0.08152 ₿0.0000064	10.83	$235.78K ₿9.12	$0.08182 ₿0.0000065	$0.07104 ₿0.0000051	$1.46M ₿4.52	$236.42K ₿18.64	$235.78K ₿9.12
5150	Bitcat BITCAT	$0.0002358	-7.42	$235.18K	$0.0002621	$0.0002325	$281.49K	$235.18K	$235.18K
5152	FALX FALX	$0.00002356	-1.01	$235.55K	$0.00002432	$0.00002347	$577.43	$235.55K	$235.55K
5157	Amino [OLD] AMO	$0.000004689 ₿0.000000015	-18.95	$234.67K ₿0	$0.000005839 ₿0.000000015	$0.00000465 ₿0.000000013	$45.93K ₿16.91	$234.67K ₿768.48	$234.67K ₿0
5158	Olyverse OLY	$0.0001092 ₿0.0000000085	-1.76	$234.59K ₿18.44	$0.0001113 ₿0.0000000087	$0.0001088 ₿0.0000000084	$16.92K ₿0.21	$546.17K ₿42.94	$234.59K ₿18.44
5163	Nyan Meme Coin NYAN	$0.0000000037 ₿0.00000000000092	0.52	$233.83K ₿0	$0.0000000037 ₿0.0000000000012	$0.000000003673 ₿0.00000000000090	$3.41 ₿2	$233.83K ₿64.43	$233.83K ₿0
5165	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005722 ₿0.000000060	$0.005512 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001635 ₿0.00000000000017	$0.00000001594 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5167	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1372 ₿0.0000014	$0.1211 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5168	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.42	$232.37K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5170	Kitty Inu KITTY	$0.0000003162 ₿0.000000000064	2.33	$231.92K ₿46.97	$0.0000003169 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$111.05 ₿0.44	$231.92K ₿46.97	$231.92K ₿46.97
5172	EquityPay EQPAY	$0.0184 ₿0.00000072	4.60	$231.33K ₿8.53	$0.0186 ₿0.00000081	$0.01692 ₿0.00000069	$9.6K ₿0.07	$231.37K ₿13.1	$231.33K ₿8.53
5173	OpenDAO SOS	$0.000000005798 ₿0.00000000000057	0.01*	$231.29K ₿22.83	$0.000000005817 ₿0.00000000000060	$0.000000005704 ₿0.00000000000056	$167.82K ₿9.08	$579.75K ₿57.23	$231.29K ₿22.83
5174	Chitan CHITAN	$0.0002349	-0.23	$231.04K	$0.0002385	$0.0002338	$117.39	$231.04K	$231.04K
5175	EchoLeaks by Virtuals ECHO	$0.0002316	33.91	$223.02K	$0.000224	$0.0001683	$3.51K	$223.02K	$223.02K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	S.C. Corinthians Fan Token SCCP	$0.06042 ₿0.0000051	0.67	$230.67K ₿43.81	$0.0618 ₿0.0000055	$0.05996 ₿0.0000046	$76.83K ₿0.6	$1.21M ₿103.53	$230.67K ₿43.81
5178	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5179	Solanacorn CORN	$0.0000003314 ₿0.000000000027	0.35	$230.37K ₿19.15	$0.0000003352 ₿0.000000000028	$0.0000003208 ₿0.000000000020	$4.31K ₿0.2	$230.37K ₿19.15	$230.37K ₿19.15
5183	Looby by Stephen Bliss LOOBY	$0.0002404	-10.65	$230.16K	$0.0002705	$0.0002386	$2.23K	$241.51K	$230.16K
5184	Living the Dream LTD	$0.000001399	2.20	$229.06K	$0.000001399	$0.00000137	$71.56K	$461.79K	$229.06K
5188	Curtis CURTIS	$0.0002286	5.93	$228.63K	$0.0002327	$0.0002158	$180.71	$228.63K	$228.63K
5189	Baby Shiba Inu BABYSHIB	$0.0005782 ₿0.000000059	1.09	$228.39K ₿23.56	$0.0005852 ₿0.000000061	$0.0005678 ₿0.000000054	$204.1 ₿0.34	$242.88K ₿25.05	$228.39K ₿23.56
5191	Moonwell Apollo MFAM	$0.0003771 ₿0.000000027	2.70	$227.91K ₿14.63	$0.0003887 ₿0.000000029	$0.0003672 ₿0.000000027	$33.77 ₿0.05	$377.19K ₿27.32	$227.91K ₿14.63
5192	Neutrino System Base Token NSBT	$0.07997 ₿0.0000088	12.74	$227.2K ₿25.07	$0.08382 ₿0.000010	$0.07017 ₿0.0000084	$0.69 ₿0.43	$227.2K ₿25.07	$227.2K ₿25.07
5195	BTC Standard Hashrate Token BTCST	$0.03115 ₿0.0000068	1.01	$227.04K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.78K ₿1.54	$467.32K ₿102.76	$227.04K ₿49.92
5196	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.141 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5197	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	3.58	$226.88K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$133.82 ₿0.03	$910.05K ₿88.32	$226.88K ₿22.02
5198	Lord Of SOL LOS	$0.00002269	-1.14	$226.87K	$0.00002318	$0.00002237	$494.4K	$226.87K	$226.87K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0794 ₿0.00000083	$0.07804 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	AI PIN AI	$0.00295 ₿0.0000015	5.51	$226.56K ₿36.68	$0.00295 ₿0.0000017	$0.002776 ₿0.0000015	$308.59 ₿1.08	$295.04K ₿158.76	$226.56K ₿36.68
5203	yap YAP	$0.0002264	0.97	$226.48K	$0.0002278	$0.0002189	$670.66	$226.48K	$226.48K
5204	Catheon Gaming CATHEON	$0.0001414 ₿0.000000015	-3.25	$225.97K ₿24.29	$0.0001465 ₿0.000000017	$0.0001353 ₿0.000000014	$14.66K ₿0.5	$1.41M ₿150.92	$225.97K ₿24.29
5206	BlackPool Token BPT	$0.01207 ₿0.0000017	0.82	$226.19K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$6.18 ₿0	$627.97K ₿88.22	$226.19K ₿23.71
5207	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5208	Crodie CRODIE	$0.000231 ₿0.0000000026	1.44	$225.28K ₿0	$0.0002323 ₿0.0000000027	$0.0002236 ₿0.0000000024	$1.18K ₿0.05	$230.87K ₿2.68	$225.28K ₿0
5209	Insane Labz (Base) LABZ	$0.0002542	0.31	$225.12K	$0.0002544	$0.0002523	$41.21	$244.71K	$225.12K
5210	Black Agnus FTW	$0.000000003765	115.50	$224.91K	$0.000000004461	$0.000000001747	$552.34	$224.91K	$224.91K
5212	Number 1 Token NR1	$0.002606 ₿0.000000064	1.58	$224.19K ₿5.55	$0.002611 ₿0.000000064	$0.002563 ₿0.000000061	$6.56K ₿0.22	$224.19K ₿5.55	$224.19K ₿5.55
5213	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5214	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01*	$224.08K ₿37.69	$0.000357 ₿0.000000050	$0.0002972 ₿0.000000049	$2.99K ₿1	$297.53K ₿50.04	$224.08K ₿37.69
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Shroom.Finance SHROOM	$0.004357 ₿0.00000086	2.36	$223.89K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$23.09K ₿0.68	$285.64K ₿56.55	$223.89K ₿44.33
5217	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002786 ₿0.000000029	$0.002706 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5218	Weird Medieval Memes WMM	$0.0002235	-7.38	$223.5K	$0.0002439	$0.0002234	$5.17K	$223.5K	$223.5K
5219	Vector Smart Gas VSG	$0.00002411 ₿0.000000029	-95.28	$223.47K ₿0	$0.0005108 ₿0.000000031	$0.00001656 ₿0.000000029	$15.39K ₿0.55	$224.44K ₿301.99	$223.47K ₿0
5222	Ferrum Network FRM	$0.0007749 ₿0.0000012	1.78	$222.43K ₿332.64	$0.0009001 ₿0.0000012	$0.000736 ₿0.0000012	$179.26K ₿9.19	$462.73K ₿750.24	$222.43K ₿332.64
5224	xiao lang gou XLG	$0.0002214	2.46	$221.49K	$0.0002236	$0.0002133	$1.37K	$221.49K	$221.49K
5226	Magaverse MVRS	$0.0002203	5.15	$221.22K	$0.0002248	$0.0002093	$3.95K	$221.22K	$221.22K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04825 ₿0.00000050	$0.04456 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Cloakcoin CLOAK	$0.0365 ₿0.0000012	6.50	$221.18K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$117.76 ₿0	$221.19K ₿5.81	$221.18K ₿7.76
5231	CoinChef CHEF	$0.0007664	-0.98	$220.35K	$0.0007762	$0.0007664	$50.78K	$766.44K	$220.35K
5233	Store of Value VAL	$0.0002202	1.70	$215.61K	$0.0002224	$0.0002157	$126.87K	$215.61K	$215.61K
5237	GetKicks KICKS	$0.00008585 ₿0.000000011	0.99	$218.9K ₿24.85	$0.00009595 ₿0.000000011	$0.0000808 ₿0.000000011	$17.09K ₿5.31	$429.29K ₿57.54	$218.9K ₿24.85
5238	Possum PSM	$0.00006535 ₿0.000000013	-0.23	$218.85K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$44.76 ₿0.13	$650.66K ₿139.49	$218.85K ₿0
5239	Clashub CLASH	$0.0007942	-0.92	$218.67K	$0.0008084	$0.0007843	$18.44K	$714.83K	$218.67K
5241	ChatGPT's Mascot CHATTY	$0.0002183	-15.05	$219.16K	$0.0002617	$0.0002178	$6.34K	$219.16K	$219.16K
5242	Nerva XNV	$0.01146 ₿0.00000058	-0.39	$218.2K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$5.42 ₿0.01	$218.21K ₿10.96	$218.2K ₿10.96
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2527 ₿0.0000026	$0.2101 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5245	Cat-Dog CATDOG	$0.00000251	-7.05	$217.97K	$0.000002799	$0.000002489	$43.3K	$217.97K	$217.97K
5246	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1372 ₿0.0000014	$0.1334 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5247	DAD DAD	$0.0002975 ₿0.00000015	25.00	$217.71K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$9.19K ₿4.46	$297.55K ₿150.14	$217.71K ₿100.22
5248	Dogecast DOGECAST	$0.0002173	-3.75	$217.24K	$0.0002411	$0.0002071	$36.52K	$217.24K	$217.24K
5249	Ronnie RONNIE	$0.0002414	-12.24	$217.13K	$0.0002785	$0.0002402	$1.59K	$217.13K	$217.13K
5250	Satoxcoin SATOX	$0.00005946 ₿0.0000000065	11.13	$216.97K ₿22.35	$0.00006013 ₿0.0000000070	$0.00005322 ₿0.0000000062	$28.31K ₿0.17	$217.78K ₿22.44	$216.97K ₿22.35
5251	FoFar FOFAR	$0.0002164	1.03	$216.41K	$0.0002313	$0.000211	$4.51K	$216.41K	$216.41K
5254	Keyboard Cat KEYCAT	$0.0002153 ₿0.000000011	35.40	$215.69K ₿0	$0.0002191 ₿0.000000017	$0.0001588 ₿0.000000011	$8.36K ₿1.29	$215.69K ₿12.37	$215.69K ₿0
5255	Doge Mascot Shibu SHIBU	$0.0002155	-5.06	$215.47K	$0.000248	$0.000207	$42.78K	$215.47K	$215.47K
5256	Pickle Finance PICKLE	$0.1333 ₿0.000028	3.28	$215.35K ₿40.57	$0.1334 ₿0.000029	$0.1276 ₿0.000026	$2.97K ₿0.82	$465.7K ₿94.4	$215.35K ₿40.57
5258	OMEGA OMEGA	$0.0002154	5.20	$215.17K	$0.0002187	$0.0002016	$8.99	$215.17K	$215.17K
5259	GOON GOON	$0.0002144	-1.37	$215.16K	$0.0002314	$0.0002149	$679.36	$215.16K	$215.16K
5260	Melon Dog MELON	$0.0005255 ₿0.00000017	-2.01	$215.11K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$350.77 ₿1.12	$215.11K ₿72.6	$215.11K ₿72.6
5261	Infinitecoin IFC	$0.000001839 ₿0.00000000012	10.90	$214.5K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$243.17 ₿0	$214.5K ₿11.43	$214.5K ₿11.46
5262	markkacy KACY	$0.0002142	-4.84	$214.17K	$0.000233	$0.000212	$612.71K	$214.17K	$214.17K
5265	Juice Finance JUICE	$0.000316 ₿0.0000022	1.90	$214.01K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.19K ₿25.86	$316.32K ₿2.39K	$214.01K ₿0
5267	TAIKAI TKAI	$0.002474 ₿0.00000013	0.03	$213.86K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$49.44K ₿1.96	$742.44K ₿40.14	$213.86K ₿9.85
5269	Metastrike MTS	$0.0008057 ₿0.00000017	1.66	$213.67K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.96K ₿1.6	$455.25K ₿101.01	$213.67K ₿39.09
5270	WickedBet Casino WIK	$0.004673 ₿0.0000019	-0.76	$213.57K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$630.49 ₿1.8	$325.02K ₿141.4	$213.57K ₿106.4
5273	tobi TOBI	$0.0002135	-7.31	$213.24K	$0.0002311	$0.0002119	$2.27K	$213.24K	$213.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}