Pagina dei risultati 39 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6183	Teritori TORI	$0.0003937 ₿0.00000019	0.64	$150.64K ₿52.37	$0.0003988 ₿0.00000021	$0.0003872 ₿0.00000019	$64.71 ₿0.13	$290.16K ₿110.76	$150.64K ₿52.37
6190	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.10	$149.78K ₿97.45	$0.0007274 ₿0.0000014	$0.0007218 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6192	COAL COAL	$0.007127	-7.49	$149.71K	$0.008406	$0.007026	$403.63	$149.71K	$149.71K
6193	Etherland ELAND	$0.003659 ₿0.0000017	-9.58	$149.61K ₿72.2	$0.004059 ₿0.0000022	$0.00366 ₿0.0000016	$66.02 ₿4.47	$150.12K ₿73.32	$149.61K ₿72.2
6194	Nemo Sum NEMO	$0.0001604	-3.56	$149.59K	$0.0001679	$0.0001592	$4.94K	$157.64K	$149.59K
6196	Eggdog EGG	$0.00015 ₿0.000000030	1.78	$150.06K ₿30.55	$0.0001707 ₿0.000000037	$0.0001311 ₿0.000000030	$18.92K ₿13.59	$150.06K ₿30.55	$150.06K ₿30.55
6199	Leverj Gluon L2	$0.0006789 ₿0.000000046	0.13	$149.05K ₿11.21	$0.0006802 ₿0.000000048	$0.0006759 ₿0.000000046	$4.36 ₿0	$149.05K ₿10.29	$149.05K ₿11.21
6201	Floos FLS	$0.0001619	5.62	$148.91K	$0.0001624	$0.0001519	$472.99	$148.91K	$148.91K
6203	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001491	-4.34	$149.1K	$0.0001638	$0.0001479	$3.05K	$149.1K	$149.1K
6205	Smoothy SMTY	$0.001634 ₿0.000000090	0.24	$148.64K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$265.55K ₿2.24	$162.52K ₿9.06	$148.64K ₿8.28
6211	White Whale WHALE	$0.0002513 ₿0.00000041	0.10	$147.27K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$16.13 ₿2.18	$172.29K ₿246.81	$147.27K ₿174.13
6212	Cramer Coin $CRAMER	$0.0001737 ₿0.0000000095	-0.53	$147.09K ₿8.11	$0.0001761 ₿0.000000013	$0.0001733 ₿0.0000000094	$3.07 ₿0.32	$173.74K ₿9.58	$147.09K ₿8.11
6213	Mikawa Inu SHIKOKU	$0.000000000147	6.36	$147.05K	$0.000000000148	$0.000000000136	$612.85	$147.05K	$147.05K
6215	Magaverse MVRS	$0.0001469	12.28	$146.9K	$0.0001548	$0.0001279	$177.34K	$146.9K	$146.9K
6222	Senspark (BNB) SEN	$0.0008798 ₿0.00000025	0.34	$145.92K ₿0	$0.000885 ₿0.00000027	$0.0008768 ₿0.00000024	$1.08 ₿1.27	$8.8M ₿2.62K	$145.92K ₿0
6224	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	-0.02	$145.93K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000396 ₿0.0000000062	$15.87K ₿0.17	$146.47K ₿22.44	$145.93K ₿22.35
6226	BeamSwap GLINT	$0.00006977 ₿0.000000012	34.45	$145.53K ₿22.23	$0.0000708 ₿0.000000013	$0.00005188 ₿0.000000012	$1.74K ₿0.92	$197.17K ₿35.21	$145.53K ₿22.23
6228	MetaFighter MF	$0.0001369 ₿0.000000024	-1.34	$144.45K ₿19.36	$0.0001409 ₿0.000000025	$0.0001365 ₿0.000000023	$1.13K ₿1.64	$205.11K ₿36.28	$144.45K ₿19.36
6231	DFX Finance DFX	$0.003325 ₿0.0000015	1.42	$144.94K ₿66.75	$0.003325 ₿0.0000015	$0.003198 ₿0.0000011	$25.48 ₿0.4	$332.57K ₿153.15	$144.94K ₿66.75
6233	Doge Mascot Shibu SHIBU	$0.0001454	3.82	$144.65K	$0.0001573	$0.0001356	$12.22K	$144.65K	$144.65K
6235	Base Protocol BASE	$0.3007 ₿0.000073	11.54	$144.56K ₿35.25	$0.3009 ₿0.000077	$0.2684 ₿0.000069	$367.9 ₿1.76	$211.25K ₿51.52	$144.56K ₿35.25
6246	Giddy GIDDY	$0.0001432 ₿0.000000083	0.63	$143.23K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$67.35 ₿0.19	$143.23K ₿83.16	$143.23K ₿83.16
6250	Playermon PYM	$0.0002805 ₿0.000000032	5.64	$142.98K ₿14.03	$0.0002805 ₿0.000000033	$0.0002629 ₿0.000000030	$126.33K ₿0.21	$280.55K ₿32.39	$142.98K ₿14.03
6255	Fodl Finance FODL	$0.0003764 ₿0.000000017	-3.15	$142.36K ₿6.54	$0.0003914 ₿0.000000017	$0.0003752 ₿0.000000016	$138.01 ₿0.04	$375.98K ₿17.28	$142.36K ₿6.54
6258	Olyverse OLY	$0.00006618 ₿0.0000000085	0.72	$142.13K ₿18.44	$0.00006626 ₿0.0000000087	$0.00006543 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6259	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003442 ₿0.00000000032	$0.00003338 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6260	Materium MTRM	$0.007544 ₿0.0000019	-0.32	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6262	CatSolHat SOLCAT	$0.002034	-0.29	$141.58K	$0.002185	$0.001972	$7.08K	$141.58K	$141.58K
6263	Conceal CCX	$0.006861 ₿0.00000051	0.03	$141.51K ₿11.11	$0.00691 ₿0.00000053	$0.006537 ₿0.00000042	$26.37 ₿0.02	$1.37M ₿102.3	$141.51K ₿11.11
6280	Uranus URS	$0.0001404	7.28	$139.96K	$0.0001407	$0.0001287	$458.28	$139.96K	$139.96K
6281	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6282	Sync Network SYNC	$0.0008617 ₿0.00000010	16.11	$139.8K ₿15.72	$0.0008661 ₿0.00000011	$0.0007386 ₿0.000000097	$30K ₿0.65	$200.63K ₿19.31	$139.8K ₿15.72
6283	Planet Finance AQUA	$1.56 ₿0.00020	0.65	$139.76K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$29.5 ₿0.01	$150.76K ₿19.9	$139.76K ₿18.59
6284	TiFi TIFI	$0.000000002713 ₿0.00000000000040	3.24	$141.41K ₿27.73	$0.000000002705 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$108.42K ₿2.24	$1.96M ₿324.93	$141.41K ₿27.73
6291	Dogecast DOGECAST	$0.0001391	7.23	$139.11K	$0.0001458	$0.0001169	$203.3K	$139.11K	$139.11K
6293	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02178 ₿0.00000020	$0.01904 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6295	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001403 ₿0.000000028	-1.15	$138.83K ₿28.21	$0.0001427 ₿0.000000032	$0.0001385 ₿0.000000028	$292.71 ₿0.13	$138.83K ₿28.21	$138.83K ₿28.21
6298	khaokheowzoo KHEOWZOO	$0.0001376	6.12	$137.65K	$0.0001386	$0.0001279	$378.42	$137.65K	$137.65K
6300	NFTLaunch NFTL	$0.001021 ₿0.000000068	0.01	$137.87K ₿9.17	$0.001021 ₿0.000000067	$0.00102 ₿0.000000063	$107.14K ₿0.26	$137.87K ₿9.17	$137.87K ₿9.17
6302	KAP Games KAP	$0.001082 ₿0.0000019	2.55	$137.57K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$115.01K ₿3.05	$1.08M ₿1.92K	$137.57K ₿243.86
6306	Blastar BLAST	$0.0000001526 ₿0.000000000024	1.21	$137.35K ₿22.35	$0.0000001552 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.18 ₿0.74	$152.61K ₿24.83	$137.35K ₿22.35
6307	TE-FOOD TONE	$0.0002203 ₿0.000000023	-4.08	$137.12K ₿14.56	$0.0002458 ₿0.000000027	$0.0002187 ₿0.000000021	$152.08 ₿0.17	$220.33K ₿23.99	$137.12K ₿14.56
6308	Unio Coin UNIO	$0.0002382	2.62	$136.98K	$0.0005605	$0.0001888	$133.64K	$949.99K	$136.98K
6310	Vibing Cat VCAT	$0.1119 ₿0.000046	-12.78	$136.82K ₿0	$0.1347 ₿0.000056	$0.1105 ₿0.000041	$10.77K ₿1.29	$136.82K ₿57.83	$136.82K ₿0
6311	Verox VRX	$6.06 ₿0.00069	7.04	$136.76K ₿15.66	$6.07 ₿0.00077	$5.5 ₿0.00066	$108K ₿0.62	$286.94K ₿32.85	$136.76K ₿15.66
6315	INU INU	$0.000138	13.10	$136.33K	$0.0001398	$0.0001152	$15.05K	$136.33K	$136.33K
6317	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6318	Inscribe INS	$0.006205 ₿0.0000042	-1.95	$136.2K ₿94.09	$0.006409 ₿0.0000049	$0.006149 ₿0.0000040	$464.6K ₿17.15	$621.62K ₿429.45	$136.2K ₿94.09
6320	Gou GOU	$0.0001361	-0.61	$136.03K	$0.0001383	$0.0001357	$568	$136.03K	$136.03K
6321	Etica ETI	$0.0246 ₿0.0000044	-6.12	$135.99K ₿15.44	$0.02621 ₿0.0000044	$0.0246 ₿0.0000040	$60.96K ₿0.04	$135.99K ₿15.44	$135.99K ₿15.44
6325	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7189 ₿0.0000068	$0.6661 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6327	Media Network MEDIA	$0.5414 ₿0.00031	-3.94	$135.37K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.53K ₿4.05	$470.72K ₿270.22	$135.37K ₿77.71
6331	BAKKT BAKKT	$0.0001344	5.42	$134.39K	$0.0001345	$0.0001215	$164.7K	$134.39K	$134.39K
6336	KDR KDR	$0.008873	1.17	$133.94K	$0.008977	$0.008736	$114.7	$886.98K	$133.94K
6337	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6341	ZELIX ZELIX	$0.0000237 ₿0.0000000082	10.61	$133.6K ₿33.67	$0.00002532 ₿0.0000000091	$0.0000204 ₿0.0000000080	$172.2K ₿15.41	$236.75K ₿82.29	$133.6K ₿33.67
6342	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	1.22	$133.51K ₿40.54	$0.0002722 ₿0.000000093	$0.0002687 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6343	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.73 ₿0	$716.66K ₿29.72	$133.44K ₿12.85
6344	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6351	@DOGE @DOGE	$0.0001327	-10.34	$132.77K	$0.000149	$0.0001275	$5.03K	$132.77K	$132.77K
6352	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6354	CrossWallet CWT	$0.001058 ₿0.00000011	-0.31	$132.34K ₿14.48	$0.001065 ₿0.00000011	$0.001058 ₿0.00000011	$14.52 ₿0.25	$132.34K ₿14.48	$132.34K ₿14.48
6355	Source SOURCE	$0.0002411 ₿0.00000065	1.20	$132.18K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$45.2 ₿0.44	$136.26K ₿282.32	$132.18K ₿273.02
6359	ALF ALF	$0.000001329	1.86	$132.97K	$0.000001359	$0.000001289	$23.89K	$132.97K	$132.97K
6361	MineTard AI MTARD	$0.000136	25.12	$136.08K	$0.0001405	$0.0001072	$5.71K	$136.08K	$136.08K
6364	Vector Smart Gas VSG	$0.00001415 ₿0.000000029	2.30	$131.27K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.43K ₿0.55	$131.84K ₿301.99	$131.27K ₿0
6365	Convergence CONV	$0.00003338 ₿0.000000016	-2.19	$131.2K ₿32.44	$0.00003414 ₿0.000000017	$0.0000324 ₿0.000000016	$131.38K ₿3.99	$333.83K ₿162.3	$131.2K ₿32.44
6366	upsidedowncat USDCAT	$0.00001531	11.22	$130.73K	$0.00001535	$0.00001359	$1.18K	$130.73K	$130.73K
6369	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6370	yap YAP	$0.0001303	5.52	$130.36K	$0.0001317	$0.0001218	$310.29	$130.36K	$130.36K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6372	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04404 ₿0.00000041	$0.04173 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6374	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6376	earl EARL	$0.0001297	3.53	$129.69K	$0.0001324	$0.0001218	$3.99K	$129.69K	$129.69K
6379	Chain Colosseum Phoenix CCP	$0.02466	-0.08	$129.14K	$0.02521	$0.02458	$53.12	$129.14K	$129.14K
6381	NIKITA by Virtuals NIKITA	$0.0001294	1.63	$129.12K	$0.000132	$0.0001258	$44.19	$129.12K	$129.12K
6386	ArthSwap ARSW	$0.0001297 ₿0.000000025	5.58	$128.49K ₿24.52	$0.0001297 ₿0.000000025	$0.0001222 ₿0.000000024	$43.57K ₿0.15	$128.49K ₿25.7	$128.49K ₿24.52
6392	WAP WAP	$0.0001271	5.33	$127.1K	$0.0001274	$0.0001185	$1.21K	$127.1K	$127.1K
6393	XIDR XIDR	$0.00006004 ₿0.00000000092	-0.01*	$126.91K ₿7.01	$0.00006005 ₿0.00000000093	$0.00006004 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6394	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6395	GemLink GLINK	$0.001214 ₿0.00000021	19.68	$126.47K ₿18.23	$0.001226 ₿0.00000023	$0.001014 ₿0.00000021	$176.1 ₿0	$194.33K ₿34.09	$126.47K ₿18.23
6400	KingdomX KT	$0.0004079 ₿0.000000018	0.07	$126.26K ₿5.68	$0.0004094 ₿0.000000018	$0.0004073 ₿0.000000017	$196K ₿2.72	$408K ₿18.36	$126.26K ₿5.68
6402	ETHPad ETHPAD	$0.0009206 ₿0.000000081	0.18	$126.13K ₿11.23	$0.0009225 ₿0.000000084	$0.0009189 ₿0.000000077	$10.49 ₿0.01	$920.65K ₿81.98	$126.13K ₿11.23
6408	DT Inu DTI	$0.0001257	-0.01*	$125.79K	$0.0001258	$0.0001257	$11.65K	$125.79K	$125.79K
6414	Coin6900 COIN	$0.0001291	1.82	$125.18K	$0.0001399	$0.0001227	$3.23K	$125.18K	$125.18K
6416	Charged Particles IONX	$0.001562 ₿0.00000028	-1.94	$124.79K ₿23.11	$0.001619 ₿0.00000029	$0.001524 ₿0.00000026	$103.88K ₿10.39	$156.22K ₿28.94	$124.79K ₿23.11
6418	BABYTRUMP BABYTRUMP	$0.003139 ₿0.00000058	2.15	$124.63K ₿23.19	$0.003149 ₿0.00000065	$0.003004 ₿0.00000057	$1.01 ₿0.34	$124.63K ₿23.19	$124.63K ₿23.19
6420	Arken Finance $ARKEN	$0.0001373 ₿0.000000016	-3.43	$124.58K ₿12.51	$0.000146 ₿0.000000016	$0.0001195 ₿0.000000016	$5.99 ₿0.05	$1.37M ₿164.77	$124.58K ₿12.51
6421	Metchain MET	$0.00803 ₿0.0000018	-1.76	$124.57K ₿0	$0.008174 ₿0.0000022	$0.007987 ₿0.0000015	$2.4 ₿0.13	$305.48K ₿59.11	$124.57K ₿0
6423	GOON GOON	$0.0001241	-0.36	$124.19K	$0.0001252	$0.0001226	$7.88	$124.19K	$124.19K
6427	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	-0.01	$123.83K ₿12.31	$0.0000425 ₿0.0000000042	$0.0000425 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6432	Position POSI	$0.002033 ₿0.00000023	0.78	$123.44K ₿14.12	$0.002042 ₿0.00000023	$0.00201 ₿0.00000022	$122.91 ₿0.22	$186.81K	$123.44K ₿14.12
6439	CryptoUnity CUT	$0.0005053 ₿0.000000071	3.46	$122.68K ₿0	$0.007608 ₿0.000000072	$0.007323 ₿0.000000069	$33.35 ₿0.08	$499.7K ₿71.91	$122.68K ₿0
6442	EpiK Protocol AIEPK	$0.0007901 ₿0.00000020	43.57	$122.46K ₿31.51	$0.0008308 ₿0.00000021	$0.0005259 ₿0.00000019	$163.44K ₿4.25	$315.8K ₿81.27	$122.46K ₿31.51
6445	Cat Token CAT	$0.01872 ₿0.0000018	1.73	$122.33K ₿12.13	$0.01881 ₿0.0000021	$0.01625 ₿0.0000018	$30.32K ₿0.65	$281.11K ₿27.87	$122.33K ₿12.13
6449	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6450	The Professor LAB	$0.000122	3.78	$122.1K	$0.0001222	$0.0001158	$404.8	$122.1K	$122.1K
6452	Petunia PETUNIA	$0.0001221	1.50	$121.91K	$0.0001321	$0.0001155	$72.56K	$121.91K	$121.91K
6453	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.91	$121.82K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$128.92 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6456	YES YES	$1.63 ₿0.000094	4.46	$121.68K ₿8.06	$1.63 ₿0.00010	$1.55 ₿0.000094	$1.07K ₿0.14	$158.97K ₿9.27	$121.68K ₿8.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}