Page de résultats 39 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5102	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002428 ₿0.000000025	$0.002042 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5103	Floos FLS	$0.0002624	-3.53	$243.78K	$0.0002745	$0.0002608	$1.74K	$243.78K	$243.78K
5104	XP Network XPNET	$0.0004223 ₿0.000000044	4.16	$243.68K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.43K ₿3.02	$422.47K ₿44.57	$243.68K ₿25.6
5106	Ink INK	$0.0005221 ₿0.000000015	-0.02	$242.23K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$17.28K ₿0.2	$522.15K	$242.23K ₿7.09
5110	Koyo KOY	$0.0004584 ₿0.000000020	-4.58	$241.86K ₿11.03	$0.0004804 ₿0.000000020	$0.000395 ₿0.000000019	$219.83 ₿0.04	$258.11K ₿11.76	$241.86K ₿11.03
5112	Goose Finance EGG	$0.008499 ₿0.00000030	-0.76	$241.02K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$15.97K ₿0.16	$243.75K ₿7.77	$241.02K ₿7.67
5119	Spectre SPR	$0.0007412	3.99	$234.54K	$0.0008034	$0.0006578	$4.04K	$244.38K	$234.54K
5121	Fringe Finance FRIN	$0.0002425 ₿0.000000032	-0.04	$242.53K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$144.12K ₿2.17	$242.53K ₿32.16	$242.53K ₿32.16
5124	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005602 ₿0.000000000059	$0.000005299 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5129	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002322 ₿0.0000000024	$0.0002121 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5133	Nostra Staked STRK NSTSTRK	$0.1574 ₿0.000026	0.15	$237.04K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$166.56 ₿3.28	$237.04K ₿213.56	$237.04K ₿213.54
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1858 ₿0.0000019	$0.1783 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	X world Games XWG	$0.00006972 ₿0.000000030	-0.24	$238.75K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.45K ₿2.33	$694.13K ₿300.28	$238.75K ₿102.05
5135	FALX FALX	$0.00002368	-3.16	$238.06K	$0.00002483	$0.00002362	$925.97	$238.06K	$238.06K
5139	Idena IDNA	$0.002972 ₿0.00000053	-0.73	$237.9K ₿34.95	$0.003021 ₿0.00000053	$0.002972 ₿0.00000051	$15.43K ₿0.86	$237.9K	$237.9K ₿34.95
5140	Olyverse OLY	$0.0001105 ₿0.0000000085	-0.53	$237.38K ₿18.44	$0.0001114 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.33K ₿0.21	$552.66K ₿42.94	$237.38K ₿18.44
5142	Ronnie RONNIE	$0.0002634	-1.25	$236.91K	$0.0002785	$0.000263	$2.84K	$236.91K	$236.91K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06632 ₿0.00000070	$0.06525 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	CatSolHat SOLCAT	$0.003365	29.85	$236.31K	$0.003456	$0.00255	$145.9K	$236.31K	$236.31K
5149	S.C. Corinthians Fan Token SCCP	$0.06136 ₿0.0000051	2.26	$234.26K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.44K ₿0.6	$1.23M ₿103.53	$234.26K ₿43.81
5153	Rawr XD	$0.0002376	-2.21	$233.14K	$0.0002492	$0.000236	$2.47K	$233.14K	$233.14K
5155	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.0000000163 ₿0.00000000000017	$0.00000001589 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5156	Meta Apes PEEL PEEL	$0.001321 ₿0.00000027	-0.16	$232.99K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.32 ₿0	$269.21K ₿19.07	$232.99K ₿47.9
5157	Hourglass WAIT	$0.002379 ₿0.0000013	2.59	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5159	2DAI.io 2DAI	$0.0002323 ₿0.000000043	2.90	$232.32K ₿43.62	$0.0002333 ₿0.000000047	$0.000225 ₿0.000000042	$595.58 ₿0.22	$232.32K ₿43.62	$232.32K ₿43.62
5161	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.41	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5162	ChatGPT's Mascot CHATTY	$0.0002308	-13.93	$231.89K	$0.0002739	$0.0002315	$7.06K	$231.89K	$231.89K
5163	Looby by Stephen Bliss LOOBY	$0.0002431	-12.14	$231.73K	$0.0002921	$0.0002414	$3.94K	$243.17K	$231.73K
5165	FoFar FOFAR	$0.0002309	7.19	$230.99K	$0.0002309	$0.0002118	$2.3K	$230.99K	$230.99K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005702 ₿0.000000060	$0.005493 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Chitan CHITAN	$0.0002349	-1.44	$231.04K	$0.0002441	$0.0002334	$117.39	$231.04K	$231.04K
5167	OpenDAO SOS	$0.000000005783 ₿0.00000000000057	-0.02	$230.71K ₿22.83	$0.000000005817 ₿0.00000000000060	$0.000000005704 ₿0.00000000000056	$186.04K ₿9.08	$578.28K ₿57.23	$230.71K ₿22.83
5168	Humaniq HMQ	$0.001224 ₿0.000000050	0.16	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5169	BTC Standard Hashrate Token BTCST	$0.0313 ₿0.0000068	1.54	$228.13K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.48K ₿1.54	$469.57K ₿102.76	$228.13K ₿49.92
5172	BitCone CONE	$0.0000003917 ₿0.000000000077	10.21	$230.09K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.74K ₿0.15	$238.17K ₿47.18	$230.09K ₿45.96
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Etica ETI	$0.0433 ₿0.0000044	6.64	$229.6K ₿15.44	$0.0459 ₿0.0000044	$0.03992 ₿0.0000040	$157.43K ₿0.04	$229.61K ₿15.44	$229.6K ₿15.44
5177	BeamSwap GLINT	$0.0001111 ₿0.000000012	1.90	$229.44K ₿22.23	$0.0001122 ₿0.000000013	$0.000109 ₿0.000000012	$63.24 ₿0.92	$312.7K ₿35.21	$229.44K ₿22.23
5179	Moonwell Apollo MFAM	$0.0003786 ₿0.000000027	-19.70	$228.78K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.17K ₿0.05	$378.63K ₿27.32	$228.78K ₿14.63
5180	Curtis CURTIS	$0.0002288	7.19	$228.85K	$0.0002318	$0.0002114	$678.22	$228.85K	$228.85K
5181	Bonk On Base BONK	$0.00000000228	40.47	$228.14K	$0.000000002445	$0.000000001614	$13.87K	$228.14K	$228.14K
5182	Baby Shiba Inu BABYSHIB	$0.0005775 ₿0.000000059	2.35	$228.09K ₿23.56	$0.0005852 ₿0.000000061	$0.0005627 ₿0.000000054	$212.96 ₿0.34	$242.56K ₿25.05	$228.09K ₿23.56
5183	DeltaPrime PRIME	$0.05269	-88.05	$227.75K	$0.453	$0.04654	$56.69	$2.11M	$227.75K
5184	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5189	Weird Medieval Memes WMM	$0.0002261	-10.25	$227.27K	$0.0003663	$0.0002268	$49.95K	$227.27K	$227.27K
5190	Lord Of SOL LOS	$0.00002269	-2.83	$226.87K	$0.00002368	$0.00002254	$473.51K	$226.87K	$226.87K
5191	Living the Dream LTD	$0.00000139	2.67	$227.41K	$0.000001399	$0.000001349	$69.5K	$458.47K	$227.41K
5192	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.14	$227.37K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.04K ₿0.03	$912.04K ₿88.32	$227.37K ₿22.02
5193	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1405 ₿0.0000014	$0.1273 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5195	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$18.24	$226.19K	$226.19K
5198	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5199	Neutrino System Base Token NSBT	$0.07949 ₿0.0000088	14.78	$225.34K ₿25.07	$0.07993 ₿0.000010	$0.06923 ₿0.0000084	$0.51 ₿0.43	$225.34K ₿25.07	$225.34K ₿25.07
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07912 ₿0.00000083	$0.07777 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Solanacorn CORN	$0.0000003235 ₿0.000000000027	-1.87	$224.55K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.2K ₿0.2	$224.55K ₿19.15	$224.55K ₿19.15
5203	BlackPool Token BPT	$0.01198 ₿0.0000017	0.04	$224.39K ₿23.71	$0.01214 ₿0.0000017	$0.01186 ₿0.0000015	$6.86 ₿0	$622.96K ₿88.22	$224.39K ₿23.71
5204	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5206	TitanSwap TITAN	$0.0002975 ₿0.000000050	-3.10	$224.09K ₿37.69	$0.0003571 ₿0.000000050	$0.0002973 ₿0.000000049	$2.72K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5208	DaTa eXchange DTX DTX	$0.0009935 ₿0.000000078	7.32	$223.56K ₿17.55	$0.0009938 ₿0.000000078	$0.0009258 ₿0.000000077	$51.28 ₿0	$223.56K ₿17.55	$223.56K ₿17.55
5209	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5210	Cat-Dog CATDOG	$0.000002569	-30.02	$222.4K	$0.00000375	$0.00000251	$65.62K	$222.4K	$222.4K
5212	yap YAP	$0.0002214	-3.04	$222.55K	$0.0002339	$0.0002209	$414.47	$222.55K	$222.55K
5213	EquityPay EQPAY	$0.01768 ₿0.00000072	4.24	$222.44K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.48K ₿0.07	$222.46K ₿13.1	$222.44K ₿8.53
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	CoinChef CHEF	$0.0007708	-0.52	$221.47K	$0.0007817	$0.0007697	$50.36K	$770.33K	$221.47K
5217	Possum PSM	$0.00006566 ₿0.000000013	2.09	$220.9K ₿0	$0.00006658 ₿0.000000014	$0.00006399 ₿0.000000013	$89.17 ₿0.13	$656.75K ₿139.49	$220.9K ₿0
5218	Number 1 Token NR1	$0.002589 ₿0.000000064	0.01*	$222.71K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.11K ₿0.22	$222.71K ₿5.55	$222.71K ₿5.55
5219	Ferrum Network FRM	$0.000766 ₿0.0000012	3.06	$219.2K ₿332.64	$0.0008882 ₿0.0000012	$0.0007291 ₿0.0000012	$188.53K ₿9.19	$456.02K ₿750.24	$219.2K ₿332.64
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04808 ₿0.00000050	$0.04441 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	TOR TOR	$0.0129 ₿0.00025	-13.46	$220.28K ₿4.42K	$0.01491 ₿0.00026	$0.003369 ₿0.00025	$5.99 ₿0.02	$220.28K ₿4.42K	$220.28K ₿4.42K
5228	LEDOG (DOG) DOG	$0.00000001046	7.60	$219.72K	$0.0000000106	$0.0000000096	$1.52K	$219.72K	$219.72K
5229	Catheon Gaming CATHEON	$0.0001373 ₿0.000000015	-3.13	$220.07K ₿24.29	$0.0001514 ₿0.000000017	$0.000137 ₿0.000000014	$18.47K ₿0.5	$1.38M ₿150.92	$220.07K ₿24.29
5231	tobi TOBI	$0.0002186	-0.64	$219.45K	$0.0002406	$0.0002183	$4.42K	$219.45K	$219.45K
5233	Regent Coin REGENT	$0.07582 ₿0.0000064	0.01*	$219.28K ₿9.12	$0.07653 ₿0.0000065	$0.07104 ₿0.0000051	$1.46M ₿4.52	$219.88K ₿18.64	$219.28K ₿9.12
5234	Nerva XNV	$0.0115 ₿0.00000058	0.06	$218.99K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.84 ₿0.01	$219K ₿10.96	$218.99K ₿10.96
5239	Magaverse MVRS	$0.0002173	1.17	$218.34K	$0.0002248	$0.0002088	$4.21K	$218.34K	$218.34K
5240	GOON GOON	$0.0002178	0.84	$217.82K	$0.0002314	$0.0002126	$619.12	$217.82K	$217.82K
5241	WickedBet Casino WIK	$0.004759 ₿0.0000019	0.66	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004677 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2518 ₿0.0000026	$0.2094 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	markkacy KACY	$0.000218	-8.79	$218.08K	$0.000269	$0.0002141	$646.61K	$218.08K	$218.08K
5244	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1367 ₿0.0000014	$0.133 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5245	xiao lang gou XLG	$0.0002179	1.55	$217.93K	$0.0002195	$0.0002133	$437.37	$217.93K	$217.93K
5246	Clashub CLASH	$0.0007903	-3.41	$217.58K	$0.0008182	$0.0007843	$18.83K	$711.28K	$217.58K
5248	Dogecast DOGECAST	$0.0002181	6.03	$217.72K	$0.0002339	$0.0001969	$100.63K	$217.72K	$217.72K
5249	Store of Value VAL	$0.0002211	1.32	$221.49K	$0.0002224	$0.0002156	$131.34K	$221.49K	$221.49K
5250	AI PIN AI	$0.002827 ₿0.0000015	1.11	$217.09K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$108.43 ₿1.08	$282.72K ₿158.76	$217.09K ₿36.68
5251	littlemanyu MANYU	$0.000217	-8.04	$216.9K	$0.000239	$0.000216	$182.32K	$216.9K	$216.9K
5254	Spores Network SPO	$0.0002044 ₿0.000000024	-1.44	$216.49K ₿25.3	$0.0002075 ₿0.000000025	$0.0002037 ₿0.000000020	$55.82K ₿0.87	$1.02M ₿119.54	$216.49K ₿25.3
5256	Nemo Sum NEMO	$0.000229	-4.70	$216.15K	$0.000246	$0.0002265	$1.95K	$224.13K	$216.15K
5257	Melon Dog MELON	$0.0005274 ₿0.00000017	-5.65	$214.95K ₿72.6	$0.0005664 ₿0.00000019	$0.0005276 ₿0.00000016	$740.15 ₿1.12	$214.95K ₿72.6	$214.95K ₿72.6
5260	Metastrike MTS	$0.0008113 ₿0.00000017	0.76	$215.17K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$32.79K ₿1.6	$458.45K ₿101.01	$215.17K ₿39.09
5261	OMEGA OMEGA	$0.0002155	4.16	$210.61K	$0.0002184	$0.0001999	$64.31	$210.61K	$210.61K
5262	GetKicks KICKS	$0.00008443 ₿0.000000011	-10.55	$215.22K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.83K ₿5.31	$422.07K ₿57.54	$215.22K ₿24.85
5263	Infinitecoin IFC	$0.000001839 ₿0.00000000012	8.43	$215.07K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$254.91 ₿0	$215.07K ₿11.43	$215.07K ₿11.46
5265	Doug the Duck DOUG	$0.0002137	2.68	$214.81K	$0.0002196	$0.0002058	$1.58K	$214.81K	$214.81K
5267	Elumia ELU	$0.0004041 ₿0.00000016	-27.23	$214.66K ₿89.44	$0.0007339 ₿0.00000016	$0.0003984 ₿0.00000015	$91.3K ₿128.27	$404.14K ₿168.39	$214.66K ₿89.44
5268	TAIKAI TKAI	$0.002481 ₿0.00000013	0.66	$214.46K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$59.41K ₿1.96	$744.52K ₿40.14	$214.46K ₿9.85
5269	Realm REALM	$0.0002198 ₿0.000000055	9.84	$214.64K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$66.65 ₿1.89	$219.85K ₿55.85	$214.64K ₿50.13
5276	Land Wu LANDWU	$0.000000000506	1.03	$212.94K	$0.000000000513	$0.000000000499	$84.21	$212.94K	$212.94K
5279	STARKNET BROTHER BROTHER	$0.000000000212	-3.42	$211.92K	$0.000000000221	$0.000000000206	$35.34	$211.92K	$211.92K
5281	Juice Finance JUICE	$0.0003131 ₿0.0000022	-5.07	$211.84K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.99K ₿25.86	$313.11K ₿2.39K	$211.84K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}