Page de résultats 39 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6177	Slop SLOP	$0.0001501	15.63	$150.28K	$0.0001548	$0.0001281	$194.24K	$150.28K	$150.28K
6179	BAKKT BAKKT	$0.00015	20.39	$150.02K	$0.00015	$0.0001215	$167.01K	$150.02K	$150.02K
6180	Metastrike MTS	$0.0005656 ₿0.00000017	-7.40	$150.01K ₿39.09	$0.0007437 ₿0.00000019	$0.0005529 ₿0.00000017	$181.55K ₿1.6	$319.62K ₿101.01	$150.01K ₿39.09
6181	Etherland ELAND	$0.003667 ₿0.0000017	-9.38	$149.94K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$66.6 ₿4.47	$150.46K ₿73.32	$149.94K ₿72.2
6182	Senspark (BNB) SEN	$0.0009022 ₿0.00000025	2.69	$149.63K ₿0	$0.0009024 ₿0.00000027	$0.0008786 ₿0.00000024	$310.03 ₿1.27	$9.02M ₿2.62K	$149.63K ₿0
6184	Trrxitte ETX	$0.001494 ₿0.0000029	59.59	$149.4K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$7.23K ₿0.02	$149.4K ₿293.85	$149.4K ₿0
6189	Smoothy SMTY	$0.001628 ₿0.000000090	0.10	$148.9K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$264.32K ₿2.24	$162.8K ₿9.06	$148.9K ₿8.28
6193	Nemo Sum NEMO	$0.0001598	-4.32	$148.27K	$0.0001679	$0.0001571	$5.01K	$156.25K	$148.27K
6195	Floos FLS	$0.0001602	3.07	$148.1K	$0.0001624	$0.0001537	$578.9	$148.1K	$148.1K
6196	Eggdog EGG	$0.0001472 ₿0.000000030	4.94	$148.03K ₿30.55	$0.0001707 ₿0.000000037	$0.0001311 ₿0.000000030	$17.76K ₿13.59	$148.03K ₿30.55	$148.03K ₿30.55
6199	Mikawa Inu SHIKOKU	$0.000000000148	7.36	$147.41K	$0.000000000148	$0.000000000137	$352.23	$147.41K	$147.41K
6202	Cramer Coin $CRAMER	$0.0001737 ₿0.0000000095	-0.64	$147.09K ₿8.11	$0.0001761 ₿0.000000013	$0.0001733 ₿0.0000000094	$3.07 ₿0.32	$173.74K ₿9.58	$147.09K ₿8.11
6207	Woonkly Power WOOP	$0.0001467 ₿0.000000072	-0.02	$146.78K ₿16.75	$0.0001468 ₿0.000000080	$0.0001467 ₿0.000000071	$10.27 ₿4.86	$146.78K ₿29.67	$146.78K ₿16.75
6208	MetaFighter MF	$0.0001388 ₿0.000000024	-0.75	$146.69K ₿19.36	$0.0001409 ₿0.000000025	$0.0001365 ₿0.000000023	$1.18K ₿1.64	$208.29K ₿36.28	$146.69K ₿19.36
6211	BeamSwap GLINT	$0.00007004 ₿0.000000012	1.86	$146.11K ₿22.23	$0.0000708 ₿0.000000013	$0.00006839 ₿0.000000012	$51.44 ₿0.92	$197.95K ₿35.21	$146.11K ₿22.23
6214	Satoxcoin SATOX	$0.00003979 ₿0.0000000065	-0.28	$145.91K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003949 ₿0.0000000062	$20.95K ₿0.17	$146.46K ₿22.44	$145.91K ₿22.35
6220	CatSolHat SOLCAT	$0.002082	1.06	$145.58K	$0.002215	$0.001999	$8.42K	$145.58K	$145.58K
6222	Base Protocol BASE	$0.3022 ₿0.000073	10.06	$145.23K ₿35.25	$0.3056 ₿0.000077	$0.2699 ₿0.000069	$705.7 ₿1.76	$212.23K ₿51.52	$145.23K ₿35.25
6229	Ruri - Truth Terminal's Crush RURI	$0.0001446	93.71	$144.69K	$0.0002072	$0.00007346	$89.93K	$144.69K	$144.69K
6230	Fodl Finance FODL	$0.000382 ₿0.000000017	-1.82	$144.67K ₿6.54	$0.0003911 ₿0.000000017	$0.000369 ₿0.000000016	$194.02 ₿0.04	$382.06K ₿17.28	$144.67K ₿6.54
6232	COAL COAL	$0.006857	-11.02	$144.23K	$0.008406	$0.006766	$427.95	$144.23K	$144.23K
6233	ETHPad ETHPAD	$0.001052 ₿0.000000081	1.83	$144.2K ₿11.23	$0.001054 ₿0.000000084	$0.001033 ₿0.000000077	$15.16 ₿0.01	$1.05M ₿81.98	$144.2K ₿11.23
6234	MineTard AI MTARD	$0.0001449	32.64	$144.13K	$0.0001451	$0.0001086	$6.54K	$144.13K	$144.13K
6241	Giddy GIDDY	$0.0001432 ₿0.000000083	0.28	$143.24K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$123.34 ₿0.19	$143.24K ₿83.16	$143.24K ₿83.16
6242	Doge Mascot Shibu SHIBU	$0.0001432	0.79	$143.22K	$0.0001573	$0.0001356	$13.1K	$143.22K	$143.22K
6243	Playermon PYM	$0.000281 ₿0.000000032	4.28	$143.22K ₿14.03	$0.000282 ₿0.000000033	$0.0002684 ₿0.000000030	$124.94K ₿0.21	$281.02K ₿32.39	$143.22K ₿14.03
6254	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009253 ₿0.0000000087	$0.000887 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6255	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003441 ₿0.00000000032	$0.00003337 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6257	Materium MTRM	$0.007544 ₿0.0000019	-0.38	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6263	Conceal CCX	$0.006863 ₿0.00000051	0.17	$141.55K ₿11.11	$0.00691 ₿0.00000053	$0.006537 ₿0.00000042	$26.56 ₿0.02	$1.37M ₿102.3	$141.55K ₿11.11
6264	DFX Finance DFX	$0.003237 ₿0.0000015	0.11	$141.12K ₿66.75	$0.003325 ₿0.0000015	$0.003198 ₿0.0000011	$24.81 ₿0.4	$323.8K ₿153.15	$141.12K ₿66.75
6271	Uranus URS	$0.0001405	6.76	$140.23K	$0.0001412	$0.000131	$434.52	$140.23K	$140.23K
6274	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6279	Planet Finance AQUA	$1.56 ₿0.00020	-0.09	$139.54K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$16.46 ₿0.01	$150.53K ₿19.9	$139.54K ₿18.59
6286	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001404 ₿0.000000028	-1.08	$138.99K ₿28.21	$0.0001427 ₿0.000000032	$0.0001385 ₿0.000000028	$273.16 ₿0.13	$138.99K ₿28.21	$138.99K ₿28.21
6287	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02177 ₿0.00000020	$0.01903 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6293	Dogecast DOGECAST	$0.0001381	-5.01	$138.17K	$0.0001457	$0.0001336	$199.24K	$138.17K	$138.17K
6296	khaokheowzoo KHEOWZOO	$0.0001372	4.80	$137.93K	$0.0001387	$0.0001302	$393.64	$137.93K	$137.93K
6297	TiFi TIFI	$0.000000002639 ₿0.00000000000040	-1.00	$138.65K ₿27.73	$0.000000002708 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$108.05K ₿2.24	$1.92M ₿324.93	$138.65K ₿27.73
6298	KAP Games KAP	$0.001082 ₿0.0000019	3.21	$137.56K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$115.46K ₿3.05	$1.08M ₿1.92K	$137.56K ₿243.86
6299	NFTLaunch NFTL	$0.00102 ₿0.000000068	-0.06	$137.77K ₿9.17	$0.001021 ₿0.000000067	$0.00102 ₿0.000000063	$104.85K ₿0.26	$137.77K ₿9.17	$137.77K ₿9.17
6302	Blastar BLAST	$0.0000001526 ₿0.000000000024	-1.10	$137.35K ₿22.35	$0.0000001543 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.18 ₿0.74	$152.61K ₿24.83	$137.35K ₿22.35
6306	TE-FOOD TONE	$0.0002201 ₿0.000000023	-7.81	$136.87K ₿14.56	$0.0002458 ₿0.000000027	$0.0001939 ₿0.000000021	$202.78 ₿0.17	$219.93K ₿23.99	$136.87K ₿14.56
6307	INU INU	$0.0001369	13.71	$136.95K	$0.0001418	$0.0001203	$12.42K	$136.95K	$136.95K
6309	Etica ETI	$0.0243 ₿0.0000044	-7.28	$134.34K ₿15.44	$0.02621 ₿0.0000044	$0.0246 ₿0.0000040	$91.35K ₿0.04	$134.35K ₿15.44	$134.34K ₿15.44
6311	Codex Multichain CODEX	$0.001362 ₿0.00000093	-0.07	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.00136 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6315	Gou GOU	$0.0001358	-1.25	$135.86K	$0.0001382	$0.000133	$565.1	$135.86K	$135.86K
6319	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7187 ₿0.0000068	$0.6659 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6321	Media Network MEDIA	$0.5409 ₿0.00031	1.93	$135.23K ₿77.71	$0.5521 ₿0.00031	$0.5306 ₿0.00030	$1.42K ₿4.05	$470.26K ₿270.22	$135.23K ₿77.71
6324	upsidedowncat USDCAT	$0.00001578	14.39	$134.73K	$0.0000159	$0.00001373	$1.49K	$134.73K	$134.73K
6327	KDR KDR	$0.0089	0.08	$134.39K	$0.008977	$0.008717	$125.41	$889.95K	$134.39K
6329	Inscribe INS	$0.006133 ₿0.0000042	-2.38	$134.2K ₿94.09	$0.006409 ₿0.0000049	$0.006031 ₿0.0000040	$451.23K ₿17.15	$612.5K ₿429.45	$134.2K ₿94.09
6330	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6335	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0.35	$133.51K ₿40.54	$0.0002722 ₿0.000000093	$0.000271 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6336	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6337	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6339	CrossWallet CWT	$0.001065 ₿0.00000011	0.37	$133.24K ₿14.48	$0.001066 ₿0.00000011	$0.001053 ₿0.00000011	$14.53 ₿0.25	$133.24K ₿14.48	$133.24K ₿14.48
6341	@DOGE @DOGE	$0.0001325	-9.87	$132.47K	$0.0001484	$0.0001275	$4.39K	$132.47K	$132.47K
6342	ZELIX ZELIX	$0.00002335 ₿0.0000000082	13.14	$132.26K ₿33.67	$0.00002532 ₿0.0000000091	$0.00002053 ₿0.0000000080	$170.3K ₿15.41	$234.38K ₿82.29	$132.26K ₿33.67
6346	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.116 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6350	Convergence CONV	$0.00003355 ₿0.000000016	0.02	$132.07K ₿32.44	$0.00003367 ₿0.000000017	$0.0000324 ₿0.000000016	$129.58K ₿3.99	$336.03K ₿162.3	$132.07K ₿32.44
6351	ALF ALF	$0.00000132	0.92	$132.36K	$0.000001359	$0.000001289	$22.79K	$132.36K	$132.36K
6352	Source SOURCE	$0.0002405 ₿0.00000065	0.91	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$48.17 ₿0.44	$135.96K ₿282.32	$131.88K ₿273.02
6354	Vector Smart Gas VSG	$0.00001421 ₿0.000000029	2.15	$131.78K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.14K ₿0.55	$132.35K ₿301.99	$131.78K ₿0
6355	Peanut PNUT	$0.01318	1.48	$131.82K	$0.01325	$0.01141	$50.56K	$131.82K	$131.82K
6365	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6366	yap YAP	$0.00013	3.16	$130.73K	$0.0001317	$0.0001257	$309.6	$130.73K	$130.73K
6367	Chain Colosseum Phoenix CCP	$0.02493	0.29	$130.56K	$0.02521	$0.02427	$53.7	$130.56K	$130.56K
6369	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04402 ₿0.00000041	$0.04171 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6372	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6375	earl EARL	$0.0001297	4.17	$129.68K	$0.0001324	$0.0001239	$4.53K	$129.68K	$129.68K
6376	Unio Coin UNIO	$0.0002238	-51.57	$129.59K	$0.0005268	$0.0001553	$102.22K	$898.73K	$129.59K
6382	ArthSwap ARSW	$0.0001297 ₿0.000000025	5.77	$128.41K ₿24.52	$0.0001297 ₿0.000000025	$0.0001222 ₿0.000000024	$16.77K ₿0.15	$128.41K ₿25.7	$128.41K ₿24.52
6389	NIKITA by Virtuals NIKITA	$0.0001277	-0.48	$127.4K	$0.000132	$0.0001256	$48.22	$127.4K	$127.4K
6394	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009839 ₿0.00000000093	$0.00009421 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6395	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6396	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.18	$126.77K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$285.27 ₿50.34	$228.9K ₿555.43	$126.77K ₿116.36
6398	KingdomX KT	$0.0004092 ₿0.000000018	0.05	$126.6K ₿5.68	$0.0004094 ₿0.000000018	$0.0004075 ₿0.000000017	$194.4K ₿2.72	$409.1K ₿18.36	$126.6K ₿5.68
6405	GemLink GLINK	$0.001207 ₿0.00000021	10.90	$125.67K ₿18.23	$0.001226 ₿0.00000023	$0.00108 ₿0.00000021	$148.91 ₿0	$193.08K ₿34.09	$125.67K ₿18.23
6408	WAP WAP	$0.000126	4.38	$125.52K	$0.0001281	$0.0001195	$875.67	$125.52K	$125.52K
6410	Metchain MET	$0.008073 ₿0.0000018	0.57	$125.25K ₿0	$0.008175 ₿0.0000022	$0.007973 ₿0.0000015	$2.32 ₿0.13	$307.16K ₿59.11	$125.25K ₿0
6411	Charged Particles IONX	$0.001567 ₿0.00000028	1.00	$125.17K ₿23.11	$0.001619 ₿0.00000029	$0.001527 ₿0.00000026	$106.25K ₿10.39	$156.7K ₿28.94	$125.17K ₿23.11
6412	BABYTRUMP BABYTRUMP	$0.003146 ₿0.00000058	2.84	$124.88K ₿23.19	$0.003149 ₿0.00000065	$0.003015 ₿0.00000057	$1.03 ₿0.34	$124.88K ₿23.19	$124.88K ₿23.19
6413	eUSD (OLD) EUSD	$0.7827 ₿0.000014	-24.84	$124.67K ₿55.11	$1.04 ₿0.000014	$0.7824 ₿0.000014	$4.95 ₿0.08	$124.67K ₿55.11	$124.67K ₿55.11
6418	Verox VRX	$5.57 ₿0.00069	-0.99	$124.59K ₿15.66	$6.12 ₿0.00077	$5.5 ₿0.00066	$107.04K ₿0.62	$261.42K ₿32.85	$124.59K ₿15.66
6422	Position POSI	$0.002044 ₿0.00000023	0.64	$124.04K ₿14.12	$0.002052 ₿0.00000023	$0.002019 ₿0.00000022	$192.09 ₿0.22	$187.71K	$124.04K ₿14.12
6424	OATH OATH	$0.0007232 ₿0.00000034	6.57	$123.98K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$3.29 ₿0.28	$124.05K ₿56.27	$123.98K ₿50.67
6426	GOON GOON	$0.0001239	-0.53	$123.98K	$0.0001252	$0.0001232	$9.12	$123.98K	$123.98K
6430	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	-0.01	$123.83K ₿12.31	$0.0000425 ₿0.0000000042	$0.0000425 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6434	YAWN YAWN	$0.0000154	12.70	$123.26K	$0.00001556	$0.00001343	$48.57K	$123.26K	$123.26K
6435	Sync Network SYNC	$0.000763 ₿0.00000010	1.02	$123.48K ₿15.72	$0.0008662 ₿0.00000011	$0.0007436 ₿0.000000097	$26.11K ₿0.65	$177.21K ₿19.31	$123.48K ₿15.72
6437	Cat Token CAT	$0.01882 ₿0.0000018	13.87	$122.9K ₿12.13	$0.01883 ₿0.0000021	$0.01625 ₿0.0000018	$29.91K ₿0.65	$282.42K ₿27.87	$122.9K ₿12.13
6443	Coin6900 COIN	$0.0001265	-8.72	$122.7K	$0.0001399	$0.0001241	$1.83K	$122.7K	$122.7K
6444	Arken Finance $ARKEN	$0.0001433 ₿0.000000016	-0.93	$122.4K ₿12.51	$0.000146 ₿0.000000016	$0.0001195 ₿0.000000016	$3.22 ₿0.05	$1.35M ₿164.77	$122.4K ₿12.51
6445	CryptoUnity CUT	$0.0005039 ₿0.000000071	0.67	$122.35K ₿0	$0.000504 ₿0.000000072	$0.0005006 ₿0.000000069	$9.07 ₿0.08	$498.35K ₿71.91	$122.35K ₿0
6447	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6449	Petunia PETUNIA	$0.0001222	5.48	$122.07K	$0.0001321	$0.0001159	$69.72K	$122.07K	$122.07K
6454	DT Inu DTI	$0.0001218	-3.13	$121.85K	$0.0001258	$0.0001216	$12.57K	$121.85K	$121.85K
6455	Plastiks PLASTIK	$0.000259 ₿0.00000012	7.44	$121.8K ₿19.69	$0.000259 ₿0.00000013	$0.00024 ₿0.00000012	$107.41 ₿0.61	$259K ₿129.14	$121.8K ₿19.69
6458	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001212 ₿0.00000000000011	$0.00000001042 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}