Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5220	Reddex LQDX	$0.002152 ₿0.0000014	0.42	$260.48K ₿117.13	$0.002241 ₿0.0000014	$0.002143 ₿0.0000013	$175.84 ₿5.85	$861.16K ₿568.33	$260.48K ₿117.13
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05245 ₿0.00000050	$0.04844 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9004 ₿0.0000087	$0.8428 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5229	OpMentis OPM	$0.003575	-5.99	$259.73K	$0.003862	$0.003539	$981.54	$358.24K	$259.73K
5232	Gunstar Metaverse GSTS	$0.0007702 ₿0.000000070	-5.34	$258.76K ₿23.07	$0.0008263 ₿0.000000084	$0.0007555 ₿0.000000060	$4.04K ₿1.36	$307.97K ₿27.46	$258.76K ₿23.07
5235	Koyo KOY	$0.0004897 ₿0.000000020	-3.87	$258.26K ₿11.03	$0.0005122 ₿0.000000020	$0.0004897 ₿0.000000019	$155.57 ₿0.04	$275.62K ₿11.76	$258.26K ₿11.03
5236	Stride Staked Juno STJUNO	$0.1474 ₿0.0000054	0.73	$258.16K ₿17.11	$0.1557 ₿0.0000059	$0.1462 ₿0.0000054	$9.57 ₿0.03	$258.16K ₿17.11	$258.16K ₿17.11
5239	Pchain PI	$0.000253 ₿0.000000057	-7.27	$257.26K ₿58.12	$0.0003133 ₿0.000000063	$0.0002505 ₿0.000000054	$27.57K ₿0.25	$394.3K ₿89.63	$257.26K ₿58.12
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2747 ₿0.0000026	$0.2284 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.2284 ₿0.0000022	$0.2202 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5243	Proteo DeFi PROTEO	$0.02806 ₿0.0000028	-9.39	$257.17K ₿20.47	$0.03217 ₿0.0000030	$0.02807 ₿0.0000028	$2.92K ₿3.26	$379.46K ₿31.59	$257.17K ₿20.47
5244	Badmad Robots METAL	$0.0003294 ₿0.00000073	-7.20	$257.17K ₿529.52	$0.0003552 ₿0.0000014	$0.0003173 ₿0.00000069	$28.55K ₿7.24	$906.06K ₿2.02K	$257.17K ₿529.52
5250	Rawr XD	$0.0002621	-2.90	$257.17K	$0.0002832	$0.0002605	$4.22K	$257.17K	$257.17K
5252	Cloakcoin CLOAK	$0.04219 ₿0.0000012	-26.37	$255.73K ₿7.76	$0.05731 ₿0.0000013	$0.04206 ₿0.0000012	$0.23 ₿0	$255.73K ₿5.81	$255.73K ₿7.76
5253	Goons of Balatroon GOB	$0.0004755 ₿0.000000049	-0.18	$255.7K ₿26.42	$0.000513 ₿0.000000050	$0.0004709 ₿0.000000048	$132.02 ₿0.04	$274.94K ₿28.43	$255.7K ₿26.42
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01864 ₿0.00000018	$0.01734 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5260	Exorde EXD	$0.005345 ₿0.00000092	-0.74	$254.31K ₿35.21	$0.005386 ₿0.00000092	$0.005344 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.31K ₿35.21
5262	Ink INK	$0.0005476 ₿0.000000015	-7.31	$254.06K ₿7.09	$0.0006138 ₿0.000000015	$0.0005468 ₿0.000000014	$26.88K ₿0.2	$547.64K	$254.06K ₿7.09
5263	GetKicks KICKS	$0.00009963 ₿0.000000011	-0.09	$254K ₿24.85	$0.0001003 ₿0.000000011	$0.00009848 ₿0.000000011	$25.5K ₿5.31	$498.13K ₿57.54	$254K ₿24.85
5264	Rainbow Token RBW	$0.001011 ₿0.00000073	-3.78	$253.83K ₿170.46	$0.001087 ₿0.00000079	$0.001004 ₿0.00000071	$3.23 ₿9.15	$1.01M ₿725.8	$253.83K ₿170.46
5267	JAK JAK	$0.0002533	-1.90	$253.29K	$0.000274	$0.0002533	$3.05K	$253.29K	$253.29K
5270	Crypterium CRPT	$0.002968 ₿0.00000080	-5.49	$252.25K ₿68.09	$0.003142 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5271	Ledgity Token LDY	$0.0138	-2.90	$252.24K	$0.01476	$0.01364	$38.37	$1.03M	$252.24K
5272	Patientory PTOY	$0.002947 ₿0.00000013	-2.68	$252.14K ₿11.63	$0.003121	$0.002883	$35.39 ₿0	$294.8K ₿13.59	$252.14K ₿11.63
5273	ClinTex CTi CTI	$0.003026 ₿0.00000073	12.09	$252.1K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$60.04K ₿5.85	$579.08K ₿142.11	$252.1K ₿61.87
5274	Nobiko Coin LONG	$0.0002517 ₿0.000000014	-0.69	$251.35K ₿0	$0.0002842 ₿0.000000019	$0.0002522 ₿0.000000013	$3.79K ₿1.41	$251.35K ₿14.48	$251.35K ₿0
5276	Wicked WICKED	$0.0002508	10.24	$250.85K	$0.0002773	$0.0002234	$44.53K	$250.85K	$250.85K
5277	X world Games XWG	$0.00007331 ₿0.000000030	-1.05	$250.61K ₿102.05	$0.00007412 ₿0.000000032	$0.00007323 ₿0.000000029	$25.7K ₿2.33	$728.6K ₿300.28	$250.61K ₿102.05
5280	iETH v1 IETH	$2,802.23 ₿0.057	-3.62	$250.46K ₿16.45	$3,018.23 ₿0.058	$2,790.17 ₿0.057	$0 ₿0	$250.46K ₿16.45	$250.46K ₿16.45
5282	Curtis CURTIS	$0.0002504	6.00	$250.45K	$0.000259	$0.000235	$51.11	$250.45K	$250.45K
5283	Shitcats SHATS	$0.000000000932	6.33	$250.39K	$0.000000000982	$0.000000000863	$826.73	$381.65K	$250.39K
5284	Boblles BOBLS	$0.0002502	-11.97	$250.28K	$0.0002894	$0.0002502	$4.92K	$250.28K	$250.28K
5285	Olyverse OLY	$0.0001163 ₿0.0000000085	-3.41	$249.95K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001049 ₿0.0000000084	$191.11 ₿0.21	$581.92K ₿42.94	$249.95K ₿18.44
5286	Rainicorn $RAINI	$0.0005133 ₿0.00000010	-5.67	$249.66K ₿52.98	$0.005248 ₿0.00000013	$0.0005086 ₿0.00000010	$45.49 ₿0.06	$256.66K ₿54.46	$249.66K ₿52.98
5289	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5292	Lord Of SOL LOS	$0.00002485	-1.90	$248.52K	$0.00002676	$0.00002485	$495.5K	$248.52K	$248.52K
5293	Ozone Metaverse $OZONE	$0.0002508 ₿0.00000012	-8.81	$248.45K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$18.32K ₿9.92	$248.45K ₿36.78	$248.45K ₿0
5294	Good Games Guild GGG	$0.006209 ₿0.0000015	28.90	$247.86K ₿61.81	$0.006403 ₿0.0000015	$0.004816 ₿0.0000015	$37.85K ₿4.93	$619.66K ₿154.53	$247.86K ₿61.81
5295	Monkey MONKEY	$0.000000000718 ₿0.000000000000016	4.32	$247.63K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000687 ₿0.000000000000014	$13.67K ₿0.78	$247.63K ₿6.74	$247.63K ₿6.74
5302	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.64	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.00712 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5303	Crodie CRODIE	$0.0002458 ₿0.0000000026	-2.16	$245.83K ₿0	$0.0002631 ₿0.0000000027	$0.0002458 ₿0.0000000024	$103 ₿0.05	$245.83K ₿2.68	$245.83K ₿0
5305	TENET TENET	$0.0005827 ₿0.0000013	-2.46	$245.55K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$175.12K ₿20.91	$699.34K ₿1.64K	$245.55K ₿473.1
5307	Goose Finance EGG	$0.008648 ₿0.00000030	-0.73	$245.24K ₿7.67	$0.008718 ₿0.00000030	$0.0086 ₿0.00000028	$27.4K ₿0.16	$248.02K ₿7.77	$245.24K ₿7.67
5308	ChatGPT's Mascot CHATTY	$0.000244	3.28	$245.12K	$0.0002477	$0.0002317	$3.33K	$245.12K	$245.12K
5311	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.18	$244.42K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.31K ₿1.02	$486.59K ₿90.95	$244.42K ₿45.68
5312	Bloomsperg Terminal SPERG	$0.0002442	-2.84	$244.24K	$0.0002606	$0.0002437	$742.42	$244.24K	$244.24K
5313	OMEGA OMEGA	$0.000239	3.94	$243.88K	$0.0002522	$0.0002261	$8.65	$243.88K	$243.88K
5314	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002492 ₿0.000000024	$0.002439 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5315	Kaching KCH	$0.0009388 ₿0.00000036	0.43	$243.61K ₿20.56	$0.000969 ₿0.00000037	$0.0009325 ₿0.00000034	$333 ₿0.48	$9.39M ₿3.69K	$243.61K ₿20.56
5320	TokenSight TKST	$0.004967 ₿0.0000030	-3.66	$242.24K ₿87.33	$0.005249 ₿0.0000030	$0.004917 ₿0.0000030	$4.73 ₿0.8	$497.19K ₿310.17	$242.24K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02906 ₿0.00000028	$0.02789 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	STYLE Token STYLE	$0.0002956	-0.36	$241.03K	$0.0003052	$0.000295	$49.3	$271.98K	$241.03K
5324	Bonk On Base BONK	$0.000000002407	-2.96	$240.77K	$0.000000002581	$0.00000000235	$377.59	$240.77K	$240.77K
5329	Ton Cat TCAT	$0.0003759	-6.91	$239.5K	$0.0004171	$0.0003759	$783.37	$239.5K	$239.5K
5335	Rex REX	$0.0002501	-6.63	$238.24K	$0.0002776	$0.0002526	$1.02K	$238.24K	$238.24K
5336	Zynecoin ZYN	$0.00683 ₿0.0000046	-5.93	$238.21K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$376.02K ₿2.87	$670.59K ₿451.7	$238.21K ₿158.71
5338	Amulet Protocol AMU	$0.0005194 ₿0.00000058	1.54	$238.04K ₿116.36	$0.0005324 ₿0.00000064	$0.0004871 ₿0.00000058	$2.3K ₿50.34	$519.42K ₿555.43	$238.04K ₿116.36
5340	Nucleus Vision NCASH	$0.00008187 ₿0.0000000023	16.61	$237.54K ₿6.68	$0.00008189 ₿0.0000000024	$0.00007017 ₿0.0000000022	$0.15 ₿0	$818.71K ₿23.02	$237.54K ₿6.68
5344	Ferrum Network FRM	$0.0008258 ₿0.0000012	-14.87	$237.03K ₿332.64	$0.0009814 ₿0.0000012	$0.0008234 ₿0.0000012	$4.43K ₿9.19	$493.11K ₿750.24	$237.03K ₿332.64
5345	All In ALLIN	$0.257 ₿0.000020	0.43	$236.85K ₿18.82	$0.2612 ₿0.000021	$0.2559 ₿0.000019	$156.67 ₿1.99	$256.01K ₿20.34	$236.85K ₿18.82
5346	S.C. Corinthians Fan Token SCCP	$0.06201 ₿0.0000051	1.26	$237.13K ₿43.81	$0.06356 ₿0.0000055	$0.06095 ₿0.0000046	$85.1K ₿0.6	$1.24M ₿103.53	$237.13K ₿43.81
5348	Ducky DUCKY	$0.0000005622	-28.52	$236.53K	$0.0000008287	$0.0000005019	$58.31K	$236.53K	$236.53K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.21 ₿0.00068	$66.33 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Magnify Cash MAG	$0.0002923	-4.01	$236.46K	$0.0003424	$0.0002907	$9.46K	$257.13K	$236.46K
5350	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5351	Soyjak SOY	$0.0002411	15.17	$236.16K	$0.0002543	$0.0002093	$4.58K	$236.16K	$236.16K
5354	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.32	$235.63K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$5.6 ₿0.03	$945.17K ₿88.32	$235.63K ₿22.02
5355	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5357	Materium MTRM	$0.01249 ₿0.0000019	-2.10	$235.19K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$31.43 ₿1.15	$235.19K ₿37.9	$235.19K ₿37.9
5358	xiao lang gou XLG	$0.0002347	-2.33	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5360	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	-3.10	$234.62K ₿9.09	$0.000000002242 ₿0.000000000000080	$0.000000002029 ₿0.000000000000078	$15.66 ₿0.01	$415.11K ₿16.08	$234.62K ₿9.09
5361	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5365	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5367	YIELD app YLD	$0.0008793 ₿0.0000014	8.97	$233.37K ₿393.4	$0.1533 ₿0.0000014	$0.1389 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5372	Playermon PYM	$0.0004611 ₿0.000000032	-0.32	$232.78K ₿14.03	$0.0004901 ₿0.000000033	$0.0004589 ₿0.000000030	$28.23K ₿0.21	$461.18K ₿32.39	$232.78K ₿14.03
5373	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.5K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$118.01K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5374	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.47	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1484 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5375	Concentrator CTR	$0.199 ₿0.000010	-4.36	$232.02K ₿12.11	$0.2096 ₿0.000010	$0.1975 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5376	Scotty Beam SCOTTY	$0.0004723 ₿0.000000084	0.34	$231.82K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$11.95K ₿7.38	$354.24K ₿63.66	$231.82K ₿40.54
5377	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03424 ₿0.00000033	$0.02746 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5378	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5379	The Resistance Cat $RECA	$0.02347	-1.17	$231.07K	$0.02376	$0.01882	$4.94K	$234.26K	$231.07K
5388	EpiK Protocol AIEPK	$0.001473 ₿0.00000020	-5.83	$229.91K ₿31.51	$0.00163 ₿0.00000021	$0.001464 ₿0.00000019	$72.9K ₿4.25	$592.9K ₿81.27	$229.91K ₿31.51
5393	MSQ Cycle Burn BURN	$0.0225	30.07	$229.51K	$0.02492	$0.01729	$1.1K	$229.51K	$229.51K
5394	Doggo DOGGO	$0.0000005455	-3.66	$229.49K	$0.0000006566	$0.0000005407	$39.35K	$229.49K	$229.49K
5396	Look bro LOOK	$0.0002293	-0.81	$229.23K	$0.000251	$0.0002255	$3.58K	$229.23K	$229.23K
5397	HUA HUA HUAHUA	$0.0002313	93.10	$228.85K	$0.00027	$0.0001197	$88.24K	$228.85K	$228.85K
5399	TitanSwap TITAN	$0.0003038 ₿0.000000050	0.23	$228.81K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$6.11K ₿1	$303.81K ₿50.04	$228.81K ₿37.69
5402	FALX FALX	$0.00002281	-2.34	$228.1K	$0.00002455	$0.00002281	$434.92	$228.1K	$228.1K
5405	Spores Network SPO	$0.000215 ₿0.000000024	-0.66	$227.55K ₿25.3	$0.0002206 ₿0.000000025	$0.000215 ₿0.000000020	$66.15K ₿0.87	$1.08M ₿119.54	$227.55K ₿25.3
5408	Spike SPIKE	$0.000000569	13.73	$227.07K	$0.0000005836	$0.0000004998	$6.52K	$227.07K	$227.07K
5409	SYNO Finance SYNO	$0.0011 ₿0.00000044	-5.03	$226.51K ₿18.93	$0.001207 ₿0.00000044	$0.001087 ₿0.00000038	$861.67 ₿0.32	$880.76K ₿357.59	$226.51K ₿18.93
5410	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5419	Beeg Blue Whale BEEG	$0.00002243	-0.40	$224.33K	$0.00002269	$0.00002201	$137.19K	$224.33K	$224.33K
5420	NOOT (Ordinals) NOOT	$0.0002241 ₿0.000000053	-0.94	$224.31K ₿54.55	$0.0002295 ₿0.000000078	$0.0002187 ₿0.000000030	$24.28K ₿9.88	$224.31K ₿54.55	$224.31K ₿54.55
5422	coby COBY	$0.0002254	14.30	$223.7K	$0.0002338	$0.0001971	$14.02K	$223.7K	$223.7K
5426	APY.vision VISION	$0.1565 ₿0.0000052	0.81	$222.78K ₿8.06	$0.1638 ₿0.0000054	$0.1552 ₿0.0000050	$2.95 ₿0	$262.15K ₿9.37	$222.78K ₿8.06
5429	Spartan Protocol Token SPARTA	$0.00296 ₿0.00000013	32.12	$222.27K ₿14.03	$0.003058 ₿0.00000013	$0.002238 ₿0.00000013	$2.32K ₿0.45	$294.31K ₿13.73	$222.27K ₿14.03
5430	VFOX VFOX	$0.01058 ₿0.0000014	-1.59	$222.2K ₿29.89	$0.0109 ₿0.0000014	$0.01058 ₿0.0000014	$19.29 ₿0.03	$222.24K ₿29.9	$222.2K ₿29.89
5431	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	-7.22	$222.03K ₿25.07	$1.05 ₿0.000010	$0.8716 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}