Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	This Is My Iguana TIMI	$0.0002596	22.98	$245.91K	$0.0002645	$0.0002109	$5.12K	$245.91K	$245.91K
5109	FOAM FOAM	$0.0006873 ₿0.00000061	-5.91	$244.28K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.2 ₿0.01	$687.39K ₿617.77	$244.28K ₿219.53
5111	XP Network XPNET	$0.0004223 ₿0.000000044	3.91	$243.62K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$19.08K ₿3.02	$422.35K ₿44.57	$243.62K ₿25.6
5113	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002434 ₿0.000000025	$0.002047 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5114	Pastel PSL	$0.00002169 ₿0.0000000045	-3.51	$242.98K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.21K ₿5.86	$346.22K ₿67.98	$242.98K ₿51.32
5115	WECOIN WECO	$0.0000246 ₿0.0000000065	-3.90	$243.14K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.98K ₿3.03	$245.11K ₿65.65	$243.14K ₿55.1
5118	Goose Finance EGG	$0.008543 ₿0.00000030	-0.01*	$242.28K ₿7.67	$0.008576 ₿0.00000030	$0.008537 ₿0.00000028	$15.93K ₿0.16	$245.03K ₿7.77	$242.28K ₿7.67
5119	Ink INK	$0.0005219 ₿0.000000015	0.05	$242.26K ₿7.09	$0.0005231 ₿0.000000015	$0.0005211 ₿0.000000014	$16.27K ₿0.2	$522.21K	$242.26K ₿7.09
5122	Weird Medieval Memes WMM	$0.0002409	13.28	$240.95K	$0.0003663	$0.0002122	$53.3K	$240.95K	$240.95K
5124	FALX FALX	$0.00002396	-0.81	$240.82K	$0.00002483	$0.00002371	$789.71	$240.82K	$240.82K
5128	Fringe Finance FRIN	$0.0002443 ₿0.000000032	2.42	$242.61K ₿32.16	$0.0002444 ₿0.000000032	$0.0002385 ₿0.000000030	$141.93K ₿2.17	$242.61K ₿32.16	$242.61K ₿32.16
5129	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-78.85	$239.65K ₿19.97	$0.00002089	$0.0000043	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5130	X world Games XWG	$0.00007001 ₿0.000000030	0.12	$239.26K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.08K ₿2.33	$695.6K ₿300.28	$239.26K ₿102.05
5132	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005616 ₿0.000000000059	$0.000005312 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1863 ₿0.0000019	$0.1787 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	BitCone CONE	$0.000000407 ₿0.000000000077	15.14	$239.5K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.23K ₿0.15	$247.9K ₿47.18	$239.5K ₿45.96
5139	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002328 ₿0.0000000024	$0.0002127 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5141	Idena IDNA	$0.002973 ₿0.00000053	-0.46	$237.92K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.26K ₿0.86	$237.94K	$237.92K ₿34.95
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06648 ₿0.00000070	$0.06541 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Olyverse OLY	$0.0001104 ₿0.0000000085	0.77	$237.21K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.81K ₿0.21	$552.26K ₿42.94	$237.21K ₿18.44
5145	Nostra Staked STRK NSTSTRK	$0.1571 ₿0.000026	-0.07	$238.48K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.23 ₿3.28	$238.48K ₿213.56	$238.48K ₿213.54
5146	Rawr XD	$0.0002413	0.87	$236.81K	$0.0002492	$0.0002377	$2.54K	$236.81K	$236.81K
5152	CoinBuck BUCK	$0.0000236 ₿0.0000000023	12.37	$236.04K ₿23.2	$0.0000236 ₿0.0000000023	$0.00002099 ₿0.0000000022	$4.44K ₿0	$236.04K ₿23.2	$236.04K ₿23.2
5153	Cat-Dog CATDOG	$0.000002699	-25.73	$234.71K	$0.0000038	$0.0000026	$50.01K	$234.71K	$234.71K
5156	S.C. Corinthians Fan Token SCCP	$0.06139 ₿0.0000051	2.87	$235.63K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.79K ₿0.6	$1.23M ₿103.53	$235.63K ₿43.81
5159	QUBI Tokenized RWA $QBIT	$0.0002326	-5.42	$232.62K	$0.0002651	$0.0002326	$5.15K	$232.62K	$232.62K
5163	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.24	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.000000003556 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5164	Hourglass WAIT	$0.002379 ₿0.0000013	3.46	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002299 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005716 ₿0.000000060	$0.005506 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.57K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.22K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5169	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.52	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5170	Looby by Stephen Bliss LOOBY	$0.0002446	-9.99	$232.02K	$0.0002921	$0.0002434	$3.74K	$243.47K	$232.02K
5172	OpenDAO SOS	$0.000000005812 ₿0.00000000000057	0.41	$231.92K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$190.46K ₿9.08	$581.32K ₿57.23	$231.92K ₿22.83
5174	Chitan CHITAN	$0.0002344	-0.77	$230.56K	$0.0002441	$0.0002334	$237.55	$230.56K	$230.56K
5175	BeamSwap GLINT	$0.0001122 ₿0.000000012	8.52	$231.73K ₿22.23	$0.0001122 ₿0.000000013	$0.0001032 ₿0.000000012	$36.24 ₿0.92	$315.82K ₿35.21	$231.73K ₿22.23
5177	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.68K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.57 ₿0.22	$230.68K ₿43.62	$230.68K ₿43.62
5179	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5181	CatSolHat SOLCAT	$0.003258	27.59	$225.94K	$0.003357	$0.00255	$114.29K	$225.94K	$225.94K
5184	Solanacorn CORN	$0.0000003312 ₿0.000000000027	1.25	$230.33K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.15K ₿0.2	$230.33K ₿19.15	$230.33K ₿19.15
5186	Spectre SPR	$0.0007075	17.82	$229.06K	$0.0008034	$0.0006002	$4.98K	$238.54K	$229.06K
5188	EquityPay EQPAY	$0.01822 ₿0.00000072	7.30	$225.31K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.38K ₿0.07	$225.33K ₿13.1	$225.31K ₿8.53
5195	Lord Of SOL LOS	$0.00002277	-0.69	$227.79K	$0.00002368	$0.00002275	$474.6K	$227.79K	$227.79K
5196	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5198	Crodie CRODIE	$0.0002276 ₿0.0000000026	1.20	$228.69K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$626.88 ₿0.05	$228.69K ₿2.68	$228.69K ₿0
5199	Moonwell Apollo MFAM	$0.0003762 ₿0.000000027	-19.59	$228.4K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.18K ₿0.05	$378.02K ₿27.32	$228.4K ₿14.63
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07932 ₿0.00000083	$0.07796 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Catheon Gaming CATHEON	$0.0001419 ₿0.000000015	-0.52	$227.14K ₿24.29	$0.0001514 ₿0.000000017	$0.0001413 ₿0.000000014	$19.82K ₿0.5	$1.42M ₿150.92	$227.14K ₿24.29
5203	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1409 ₿0.0000014	$0.1276 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5204	Curtis CURTIS	$0.0002265	9.10	$226.72K	$0.0002295	$0.0002076	$739.15	$226.72K	$226.72K
5206	Baby Shiba Inu BABYSHIB	$0.0005727 ₿0.000000059	0.90	$226.21K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$419.56 ₿0.34	$240.56K ₿25.05	$226.21K ₿23.56
5207	YEETI 液体 YEETI	$0.0002261	-0.29	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5209	Media Network MEDIA	$0.907 ₿0.00031	-1.84	$226.76K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.25K ₿4.05	$788.51K ₿270.22	$226.76K ₿77.71
5210	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	-0.39	$224.79K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.82K ₿1.54	$462.69K ₿102.76	$224.79K ₿49.92
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.28	$224.58K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$900.84K ₿88.32	$224.58K ₿22.02
5216	tobi TOBI	$0.0002259	5.03	$224.48K	$0.0002406	$0.0002145	$3K	$224.48K	$224.48K
5217	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5218	TitanSwap TITAN	$0.0002975 ₿0.000000050	-11.48	$224.1K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.5K ₿1	$297.55K ₿50.04	$224.1K ₿37.69
5220	Living the Dream LTD	$0.00000137	2.21	$224.44K	$0.000001379	$0.00000134	$79.89K	$452.48K	$224.44K
5221	DaTa eXchange DTX DTX	$0.0009937 ₿0.000000078	6.24	$223.59K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$73.99 ₿0	$223.59K ₿17.55	$223.59K ₿17.55
5222	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5223	Magaverse MVRS	$0.0002246	18.26	$223.5K	$0.0002248	$0.0001884	$7.46K	$223.5K	$223.5K
5224	yap YAP	$0.0002244	-0.59	$224.42K	$0.0002339	$0.0002223	$425.96	$224.42K	$224.42K
5225	CoinChef CHEF	$0.0007743	0.15	$222.61K	$0.0007817	$0.0007719	$51.72K	$774.31K	$222.61K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0482 ₿0.00000050	$0.04452 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bonk On Base BONK	$0.000000002228	38.50	$222.8K	$0.000000002244	$0.000000001602	$10.43K	$222.8K	$222.8K
5228	Number 1 Token NR1	$0.002589 ₿0.000000064	0.80	$222.69K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.73K ₿0.22	$222.69K ₿5.55	$222.69K ₿5.55
5229	NDX6900 NDX	$0.00003221	-3.27	$222.29K	$0.00003409	$0.00003241	$1.1K	$222.29K	$222.29K
5238	Ember Sword EMBER	$0.001258	70.49	$215.55K	$0.002901	$0.0007378	$57.74K	$3.15M	$215.55K
5239	Possum PSM	$0.00006553 ₿0.000000013	-0.20	$220.27K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.79 ₿0.13	$654.88K ₿139.49	$220.27K ₿0
5241	littlemanyu MANYU	$0.00022	-4.34	$219.92K	$0.000239	$0.0002191	$183.03K	$219.92K	$219.92K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2525 ₿0.0000026	$0.2099 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5245	Regent Coin REGENT	$0.07573 ₿0.0000064	2.72	$219.02K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.43M ₿4.52	$219.62K ₿18.64	$219.02K ₿9.12
5247	xiao lang gou XLG	$0.0002188	0.70	$218.68K	$0.0002187	$0.0002128	$305.96	$218.68K	$218.68K
5248	Melon Dog MELON	$0.0005395 ₿0.00000017	-1.73	$219.88K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$563.87 ₿1.12	$219.88K ₿72.6	$219.88K ₿72.6
5249	Nerva XNV	$0.01148 ₿0.00000058	-0.54	$218.69K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.22 ₿0.01	$218.7K ₿10.96	$218.69K ₿10.96
5252	GOON GOON	$0.0002182	-0.23	$218.46K	$0.0002314	$0.0002126	$712.34	$218.46K	$218.46K
5254	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.29	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004653 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5255	Store of Value VAL	$0.0002213	2.40	$217.77K	$0.0002224	$0.0002155	$133.38K	$217.77K	$217.77K
5256	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1371 ₿0.0000014	$0.1333 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5263	Etica ETI	$0.04061 ₿0.0000044	-4.23	$215.27K ₿15.44	$0.04251 ₿0.0000044	$0.03992 ₿0.0000040	$155.53K ₿0.04	$215.27K ₿15.44	$215.27K ₿15.44
5266	Spores Network SPO	$0.0002041 ₿0.000000024	-0.97	$216.19K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$57.6K ₿0.87	$1.02M ₿119.54	$216.19K ₿25.3
5267	Nemo Sum NEMO	$0.0002289	-1.29	$216.09K	$0.000246	$0.0002265	$2.64K	$224.07K	$216.09K
5268	markkacy KACY	$0.0002161	5.90	$216.09K	$0.000269	$0.000204	$629.64K	$216.09K	$216.09K
5269	Inu Inu INUINU	$0.000000000464 ₿0.000000000000050	-7.30	$216.02K	$0.000000000525	$0.000000000464	$1.22K ₿9.4	$216.02K ₿23.85	$216.02K
5270	Clashub CLASH	$0.0007843	-3.91	$215.95K	$0.0008232	$0.0007853	$18.62K	$705.95K	$215.95K
5271	GetKicks KICKS	$0.00008459 ₿0.000000011	-9.24	$215.7K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.79K ₿5.31	$423.01K ₿57.54	$215.7K ₿24.85
5273	Dogecast DOGECAST	$0.0002155	18.38	$215.53K	$0.0002339	$0.0001819	$101.75K	$215.53K	$215.53K
5275	Doug the Duck DOUG	$0.0002151	4.57	$215.12K	$0.0002184	$0.0002054	$1.54K	$215.12K	$215.12K
5277	Ferrum Network FRM	$0.0007605 ₿0.0000012	-11.72	$214.46K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$186.56K ₿9.19	$446.16K ₿750.24	$214.46K ₿332.64
5278	Doge Mascot Shibu SHIBU	$0.000213	-5.60	$214.17K	$0.000235	$0.0002131	$3.01K	$214.17K	$214.17K
5279	FoFar FOFAR	$0.0002143	5.15	$214.1K	$0.0002158	$0.0002028	$2.19K	$214.1K	$214.1K
5282	STARKNET BROTHER BROTHER	$0.000000000214	1.46	$213.99K	$0.000000000222	$0.000000000206	$45.81	$213.99K	$213.99K
5283	Juice Finance JUICE	$0.000315 ₿0.0000022	-4.58	$213.71K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.97K ₿25.86	$315.88K ₿2.39K	$213.71K ₿0
5285	TAIKAI TKAI	$0.002468 ₿0.00000013	0.49	$213.36K ₿9.85	$0.002492 ₿0.00000013	$0.002455 ₿0.00000012	$60.72K ₿1.96	$740.69K ₿40.14	$213.36K ₿9.85
5286	AI PIN AI	$0.002777 ₿0.0000015	-0.66	$213.29K ₿36.68	$0.002796 ₿0.0000017	$0.002777 ₿0.0000015	$71.77 ₿1.08	$277.77K ₿158.76	$213.29K ₿36.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}