Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	Teritori TORI	$0.0003931 ₿0.00000019	-0.70	$150.3K ₿52.37	$0.0003988 ₿0.00000021	$0.0003872 ₿0.00000019	$63.15 ₿0.13	$289.51K ₿110.76	$150.3K ₿52.37
6177	Magaverse MVRS	$0.0001518	1.30	$150.08K	$0.0001548	$0.0001322	$174.74K	$150.08K	$150.08K
6178	Metastrike MTS	$0.0005653 ₿0.00000017	-7.44	$150.06K ₿39.09	$0.0007437 ₿0.00000019	$0.0005529 ₿0.00000017	$181.81K ₿1.6	$319.72K ₿101.01	$150.06K ₿39.09
6181	Etherland ELAND	$0.003667 ₿0.0000017	-9.38	$149.94K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$66.6 ₿4.47	$150.46K ₿73.32	$149.94K ₿72.2
6183	Senspark (BNB) SEN	$0.0009022 ₿0.00000025	2.68	$149.63K ₿0	$0.0009024 ₿0.00000027	$0.0008786 ₿0.00000024	$310.02 ₿1.27	$9.02M ₿2.62K	$149.63K ₿0
6185	Smoothy SMTY	$0.001624 ₿0.000000090	-0.52	$149.36K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$265.5K ₿2.24	$163.3K ₿9.06	$149.36K ₿8.28
6188	Trrxitte ETX	$0.001494 ₿0.0000029	48.50	$149.4K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$7.15K ₿0.02	$149.4K ₿293.85	$149.4K ₿0
6189	Floos FLS	$0.0001601	3.02	$148.03K	$0.0001624	$0.0001537	$578.6	$148.03K	$148.03K
6193	Nemo Sum NEMO	$0.0001594	-4.54	$148.34K	$0.0001679	$0.0001571	$5K	$156.33K	$148.34K
6195	BAKKT BAKKT	$0.0001496	20.27	$149.64K	$0.0001484	$0.0001215	$166.96K	$149.64K	$149.64K
6196	Mikawa Inu SHIKOKU	$0.000000000147	7.33	$147.31K	$0.000000000148	$0.000000000137	$346.77	$147.31K	$147.31K
6197	Eggdog EGG	$0.0001472 ₿0.000000030	4.90	$147.47K ₿30.55	$0.0001707 ₿0.000000037	$0.0001311 ₿0.000000030	$17.75K ₿13.59	$147.47K ₿30.55	$147.47K ₿30.55
6202	Cramer Coin $CRAMER	$0.0001737 ₿0.0000000095	-0.64	$147.09K ₿8.11	$0.0001761 ₿0.000000013	$0.0001733 ₿0.0000000094	$3.07 ₿0.32	$173.74K ₿9.58	$147.09K ₿8.11
6205	Woonkly Power WOOP	$0.0001467 ₿0.000000072	-0.02	$146.77K ₿16.75	$0.0001468 ₿0.000000080	$0.0001467 ₿0.000000071	$10.27 ₿4.86	$146.77K ₿29.67	$146.77K ₿16.75
6207	MetaFighter MF	$0.0001388 ₿0.000000024	-0.75	$146.69K ₿19.36	$0.0001409 ₿0.000000025	$0.0001365 ₿0.000000023	$1.18K ₿1.64	$208.29K ₿36.28	$146.69K ₿19.36
6212	CatSolHat SOLCAT	$0.002081	1.14	$146.25K	$0.002215	$0.001999	$8.42K	$146.25K	$146.25K
6218	BeamSwap GLINT	$0.00007004 ₿0.000000012	1.86	$145.52K ₿22.23	$0.0000708 ₿0.000000013	$0.00006839 ₿0.000000012	$51.44 ₿0.92	$197.15K ₿35.21	$145.52K ₿22.23
6222	Satoxcoin SATOX	$0.0000399 ₿0.0000000065	-0.03	$145.18K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003949 ₿0.0000000062	$20.78K ₿0.17	$145.73K ₿22.44	$145.18K ₿22.35
6223	Base Protocol BASE	$0.3015 ₿0.000073	9.87	$144.94K ₿35.25	$0.3056 ₿0.000077	$0.2699 ₿0.000069	$704.13 ₿1.76	$211.81K ₿51.52	$144.94K ₿35.25
6226	Ruri - Truth Terminal's Crush RURI	$0.0001446	93.73	$144.62K	$0.0002072	$0.00007346	$89.89K	$144.62K	$144.62K
6227	MineTard AI MTARD	$0.000144	31.86	$144.06K	$0.0001451	$0.0001086	$6.53K	$144.06K	$144.06K
6228	Fodl Finance FODL	$0.0003813 ₿0.000000017	-1.81	$144.65K ₿6.54	$0.0003911 ₿0.000000017	$0.000369 ₿0.000000016	$193.71 ₿0.04	$382.01K ₿17.28	$144.65K ₿6.54
6232	ETHPad ETHPAD	$0.00105 ₿0.000000081	1.64	$144.19K ₿11.23	$0.001054 ₿0.000000084	$0.001033 ₿0.000000077	$15.13 ₿0.01	$1.05M ₿81.98	$144.19K ₿11.23
6237	COAL COAL	$0.006876	-10.50	$144.4K	$0.008406	$0.006766	$429.09	$144.4K	$144.4K
6238	Doge Mascot Shibu SHIBU	$0.0001431	0.83	$143.16K	$0.0001573	$0.0001356	$13.09K	$143.16K	$143.16K
6239	Playermon PYM	$0.0002809 ₿0.000000032	4.21	$143.75K ₿14.03	$0.000282 ₿0.000000033	$0.0002684 ₿0.000000030	$125.17K ₿0.21	$282.06K ₿32.39	$143.75K ₿14.03
6241	Giddy GIDDY	$0.0001433 ₿0.000000083	0.68	$143.33K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$123.38 ₿0.19	$143.33K ₿83.16	$143.33K ₿83.16
6249	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009254 ₿0.0000000087	$0.0008871 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6250	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003441 ₿0.00000000032	$0.00003337 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6253	Materium MTRM	$0.007544 ₿0.0000019	-0.38	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6259	Conceal CCX	$0.006862 ₿0.00000051	0.17	$141.51K ₿11.11	$0.00691 ₿0.00000053	$0.006537 ₿0.00000042	$26.56 ₿0.02	$1.37M ₿102.3	$141.51K ₿11.11
6263	DFX Finance DFX	$0.003237 ₿0.0000015	0.11	$141.12K ₿66.75	$0.003325 ₿0.0000015	$0.003198 ₿0.0000011	$24.81 ₿0.4	$323.8K ₿153.15	$141.12K ₿66.75
6270	Uranus URS	$0.0001412	7.41	$140.78K	$0.0001412	$0.000131	$436.83	$140.78K	$140.78K
6274	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6279	Planet Finance AQUA	$1.56 ₿0.00020	-0.18	$139.59K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$16.46 ₿0.01	$150.57K ₿19.9	$139.59K ₿18.59
6286	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02177 ₿0.00000020	$0.01903 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6287	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001405 ₿0.000000028	-0.99	$139.06K ₿28.21	$0.0001427 ₿0.000000032	$0.0001385 ₿0.000000028	$273.3 ₿0.13	$139.06K ₿28.21	$139.06K ₿28.21
6288	TiFi TIFI	$0.000000002643 ₿0.00000000000040	-1.06	$138.28K ₿27.73	$0.000000002708 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$107.86K ₿2.24	$1.92M ₿324.93	$138.28K ₿27.73
6290	Dogecast DOGECAST	$0.0001381	-4.99	$138.13K	$0.0001457	$0.0001336	$198.77K	$138.13K	$138.13K
6295	NFTLaunch NFTL	$0.001021 ₿0.000000068	0.03	$137.87K ₿9.17	$0.001021 ₿0.000000067	$0.00102 ₿0.000000063	$105.12K ₿0.26	$137.87K ₿9.17	$137.87K ₿9.17
6296	khaokheowzoo KHEOWZOO	$0.0001371	4.80	$137.17K	$0.0001387	$0.0001302	$393.44	$137.17K	$137.17K
6297	KAP Games KAP	$0.001083 ₿0.0000019	3.21	$137.81K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$115.77K ₿3.05	$1.08M ₿1.92K	$137.81K ₿243.86
6303	Blastar BLAST	$0.0000001526 ₿0.000000000024	-1.10	$137.35K ₿22.35	$0.0000001543 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.18 ₿0.74	$152.61K ₿24.83	$137.35K ₿22.35
6305	INU INU	$0.0001368	13.72	$137.12K	$0.0001418	$0.0001203	$12.41K	$137.12K	$137.12K
6307	TE-FOOD TONE	$0.0002199 ₿0.000000023	-7.83	$136.65K ₿14.56	$0.0002458 ₿0.000000027	$0.0001939 ₿0.000000021	$202.61 ₿0.17	$219.57K ₿23.99	$136.65K ₿14.56
6309	Etica ETI	$0.0247 ₿0.0000044	-5.76	$136.55K ₿15.44	$0.02621 ₿0.0000044	$0.0246 ₿0.0000040	$89.92K ₿0.04	$136.56K ₿15.44	$136.55K ₿15.44
6310	Codex Multichain CODEX	$0.001362 ₿0.00000093	-0.07	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.00136 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6314	Gou GOU	$0.0001355	-1.33	$135.8K	$0.0001382	$0.000133	$563.84	$135.8K	$135.8K
6315	ALF ALF	$0.00000132	1.70	$135.62K	$0.000001359	$0.000001289	$22.7K	$135.62K	$135.62K
6319	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7187 ₿0.0000068	$0.666 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6321	Media Network MEDIA	$0.5409 ₿0.00031	1.93	$135.23K ₿77.71	$0.5521 ₿0.00031	$0.5306 ₿0.00030	$1.42K ₿4.05	$470.25K ₿270.22	$135.23K ₿77.71
6324	upsidedowncat USDCAT	$0.00001578	14.40	$134.91K	$0.0000159	$0.00001373	$1.49K	$134.91K	$134.91K
6328	KDR KDR	$0.00888	-0.02	$134.4K	$0.008977	$0.008717	$125.19	$890.03K	$134.4K
6331	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6333	Inscribe INS	$0.006105 ₿0.0000042	-2.36	$133.76K ₿94.09	$0.006409 ₿0.0000049	$0.006031 ₿0.0000040	$451.34K ₿17.15	$610.5K ₿429.45	$133.76K ₿94.09
6335	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0.35	$133.51K ₿40.54	$0.0002722 ₿0.000000093	$0.000271 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6336	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6337	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6341	CrossWallet CWT	$0.001065 ₿0.00000011	0.36	$133.24K ₿14.48	$0.001066 ₿0.00000011	$0.001053 ₿0.00000011	$14.53 ₿0.25	$133.24K ₿14.48	$133.24K ₿14.48
6343	@DOGE @DOGE	$0.0001324	-9.82	$132.64K	$0.0001484	$0.0001275	$4.39K	$132.64K	$132.64K
6348	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6349	ZELIX ZELIX	$0.0000233 ₿0.0000000082	12.71	$132K ₿33.67	$0.00002532 ₿0.0000000091	$0.00002053 ₿0.0000000080	$170.45K ₿15.41	$233.92K ₿82.29	$132K ₿33.67
6353	Convergence CONV	$0.00003359 ₿0.000000016	0.13	$132.03K ₿32.44	$0.00003367 ₿0.000000017	$0.0000324 ₿0.000000016	$129.07K ₿3.99	$335.95K ₿162.3	$132.03K ₿32.44
6354	Source SOURCE	$0.0002405 ₿0.00000065	0.96	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$48.17 ₿0.44	$135.96K ₿282.32	$131.88K ₿273.02
6357	Vector Smart Gas VSG	$0.0000142 ₿0.000000029	2.10	$131.67K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.13K ₿0.55	$132.24K ₿301.99	$131.67K ₿0
6358	Peanut PNUT	$0.01318	1.72	$131.85K	$0.01325	$0.01141	$50.55K	$131.85K	$131.85K
6365	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6368	yap YAP	$0.00013	3.11	$130.23K	$0.0001317	$0.0001257	$309.44	$130.23K	$130.23K
6369	Chain Colosseum Phoenix CCP	$0.02493	0.29	$130.56K	$0.02521	$0.02427	$53.7	$130.56K	$130.56K
6371	earl EARL	$0.0001296	4.17	$129.62K	$0.0001324	$0.0001239	$4.53K	$129.62K	$129.62K
6373	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04403 ₿0.00000041	$0.04172 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6376	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6381	Unio Coin UNIO	$0.0002238	-36.61	$129.09K	$0.0005268	$0.0001553	$102.54K	$895.26K	$129.09K
6382	ArthSwap ARSW	$0.0001297 ₿0.000000025	5.95	$128.41K ₿24.52	$0.0001297 ₿0.000000025	$0.0001222 ₿0.000000024	$17.42K ₿0.15	$128.41K ₿25.7	$128.41K ₿24.52
6389	NIKITA by Virtuals NIKITA	$0.0001277	-0.48	$127.54K	$0.000132	$0.0001256	$48.22	$127.54K	$127.54K
6393	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0000984 ₿0.00000000093	$0.00009422 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6395	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6397	KingdomX KT	$0.0004088 ₿0.000000018	0.13	$126.66K ₿5.68	$0.0004094 ₿0.000000018	$0.0004075 ₿0.000000017	$194.73K ₿2.72	$409.28K ₿18.36	$126.66K ₿5.68
6398	WAP WAP	$0.0001254	3.92	$125.67K	$0.0001281	$0.0001195	$871.58	$125.67K	$125.67K
6400	Metchain MET	$0.008074 ₿0.0000018	0.76	$125.25K ₿0	$0.008175 ₿0.0000022	$0.007973 ₿0.0000015	$2.32 ₿0.13	$307.16K ₿59.11	$125.25K ₿0
6405	GemLink GLINK	$0.001207 ₿0.00000021	10.93	$125.71K ₿18.23	$0.001226 ₿0.00000023	$0.00108 ₿0.00000021	$148.88 ₿0	$193.13K ₿34.09	$125.71K ₿18.23
6409	Verox VRX	$5.62 ₿0.00069	0.94	$127.15K ₿15.66	$6.12 ₿0.00077	$5.5 ₿0.00066	$107.06K ₿0.62	$266.79K ₿32.85	$127.15K ₿15.66
6411	Charged Particles IONX	$0.001567 ₿0.00000028	0.99	$125.25K ₿23.11	$0.001619 ₿0.00000029	$0.001524 ₿0.00000026	$106K ₿10.39	$156.8K ₿28.94	$125.25K ₿23.11
6413	BABYTRUMP BABYTRUMP	$0.003145 ₿0.00000058	2.90	$124.88K ₿23.19	$0.003149 ₿0.00000065	$0.003015 ₿0.00000057	$1.03 ₿0.34	$124.88K ₿23.19	$124.88K ₿23.19
6414	eUSD (OLD) EUSD	$0.7827 ₿0.000014	-24.84	$124.67K ₿55.11	$1.04 ₿0.000014	$0.7824 ₿0.000014	$4.95 ₿0.08	$124.67K ₿55.11	$124.67K ₿55.11
6419	GOON GOON	$0.0001239	-0.54	$124.09K	$0.0001252	$0.0001232	$9.12	$124.09K	$124.09K
6421	Position POSI	$0.002044 ₿0.00000023	0.64	$124.04K ₿14.12	$0.002052 ₿0.00000023	$0.002019 ₿0.00000022	$192.09 ₿0.22	$187.71K	$124.04K ₿14.12
6426	OATH OATH	$0.0007232 ₿0.00000034	6.58	$123.87K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$3.29 ₿0.28	$123.94K ₿56.27	$123.87K ₿50.67
6427	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	-0.01	$123.83K ₿12.31	$0.0000425 ₿0.0000000042	$0.0000425 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6432	YAWN YAWN	$0.0000154	12.99	$123.3K	$0.00001556	$0.00001343	$48.44K	$123.3K	$123.3K
6433	Sync Network SYNC	$0.0007623 ₿0.00000010	1.38	$123.38K ₿15.72	$0.0008662 ₿0.00000011	$0.0007436 ₿0.000000097	$26.02K ₿0.65	$177.06K ₿19.31	$123.38K ₿15.72
6436	Cat Token CAT	$0.01883 ₿0.0000018	14.32	$122.96K ₿12.13	$0.01881 ₿0.0000021	$0.01625 ₿0.0000018	$30.21K ₿0.65	$282.56K ₿27.87	$122.96K ₿12.13
6443	Coin6900 COIN	$0.0001264	-8.74	$122.51K	$0.0001399	$0.0001241	$1.83K	$122.51K	$122.51K
6444	CryptoUnity CUT	$0.0005039 ₿0.000000071	0.67	$122.35K ₿0	$0.000504 ₿0.000000072	$0.0005006 ₿0.000000069	$9.07 ₿0.08	$498.35K ₿71.91	$122.35K ₿0
6445	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6447	Arken Finance $ARKEN	$0.0001349 ₿0.000000016	-4.35	$121.99K ₿12.51	$0.000146 ₿0.000000016	$0.0001195 ₿0.000000016	$3.01 ₿0.05	$1.34M ₿164.77	$121.99K ₿12.51
6451	DT Inu DTI	$0.0001218	-3.15	$121.86K	$0.0001258	$0.0001216	$12.5K	$121.86K	$121.86K
6452	Plastiks PLASTIK	$0.000259 ₿0.00000012	7.44	$121.8K ₿19.69	$0.000259 ₿0.00000013	$0.00024 ₿0.00000012	$107.41 ₿0.61	$259.01K ₿129.14	$121.8K ₿19.69
6454	The Professor LAB	$0.0001211	2.26	$121.75K	$0.0001229	$0.0001168	$351.05	$121.75K	$121.75K
6455	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001212 ₿0.00000000000011	$0.00000001042 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}