39结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5219	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2211 ₿0.0000021	$0.1849 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5225	Reddex LQDX	$0.002153 ₿0.0000014	0.43	$260.51K ₿117.13	$0.002241 ₿0.0000014	$0.002143 ₿0.0000013	$175.86 ₿5.85	$861.24K ₿568.33	$260.51K ₿117.13
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05266 ₿0.00000050	$0.04864 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5230	OpMentis OPM	$0.003582	-5.69	$259.81K	$0.003862	$0.003539	$983.67	$358.35K	$259.81K
5231	Proteo DeFi PROTEO	$0.02834 ₿0.0000028	-8.46	$259.73K ₿20.47	$0.03217 ₿0.0000030	$0.0282 ₿0.0000028	$2.92K ₿3.26	$383.23K ₿31.59	$259.73K ₿20.47
5232	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9041 ₿0.0000087	$0.8463 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5234	Stride Staked Juno STJUNO	$0.1481 ₿0.0000054	1.65	$259.39K ₿17.11	$0.1557 ₿0.0000059	$0.1457 ₿0.0000054	$9.62 ₿0.03	$259.39K ₿17.11	$259.39K ₿17.11
5237	Gunstar Metaverse GSTS	$0.0007702 ₿0.000000070	-5.52	$258.88K ₿23.07	$0.0008263 ₿0.000000084	$0.0007555 ₿0.000000060	$4.04K ₿1.36	$308.11K ₿27.46	$258.88K ₿23.07
5240	Koyo KOY	$0.0004897 ₿0.000000020	-3.88	$258.24K ₿11.03	$0.0005122 ₿0.000000020	$0.0004897 ₿0.000000019	$155.56 ₿0.04	$275.59K ₿11.76	$258.24K ₿11.03
5241	Pchain PI	$0.0002534 ₿0.000000057	-7.09	$258.18K ₿58.12	$0.0003133 ₿0.000000063	$0.0002505 ₿0.000000054	$27.35K ₿0.25	$395.7K ₿89.63	$258.18K ₿58.12
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2759 ₿0.0000026	$0.2294 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5246	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.2294 ₿0.0000022	$0.2211 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5248	Badmad Robots METAL	$0.0003294 ₿0.00000073	-5.86	$257.18K ₿529.52	$0.0003552 ₿0.0000014	$0.0003173 ₿0.00000069	$28.52K ₿7.24	$906.11K ₿2.02K	$257.18K ₿529.52
5249	JAK JAK	$0.0002572	0.55	$257.16K	$0.000274	$0.0002557	$2.91K	$257.16K	$257.16K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01872 ₿0.00000018	$0.01741 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Goons of Balatroon GOB	$0.0004756 ₿0.000000049	0.08	$256.45K ₿26.42	$0.000513 ₿0.000000050	$0.0004709 ₿0.000000048	$132.05 ₿0.04	$275.75K ₿28.43	$256.45K ₿26.42
5256	披风币 CLOAK	$0.04219 ₿0.0000012	-26.37	$255.73K ₿7.76	$0.05731 ₿0.0000013	$0.04206 ₿0.0000012	$0.23 ₿0	$255.73K ₿5.81	$255.73K ₿7.76
5257	Rawr XD	$0.0002606	-3.17	$255.72K	$0.0002832	$0.0002605	$4.19K	$255.72K	$255.72K
5263	Exorde EXD	$0.005345 ₿0.00000092	-5.79	$254.34K ₿35.21	$0.005674 ₿0.00000092	$0.005344 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.34K ₿35.21
5265	墨链 INK	$0.0005476 ₿0.000000015	-7.30	$254.08K ₿7.09	$0.0006138 ₿0.000000015	$0.0005468 ₿0.000000014	$27.11K ₿0.2	$547.68K	$254.08K ₿7.09
5266	GetKicks KICKS	$0.00009961 ₿0.000000011	-0.06	$253.95K ₿24.85	$0.0001003 ₿0.000000011	$0.00009848 ₿0.000000011	$25.53K ₿5.31	$498.03K ₿57.54	$253.95K ₿24.85
5268	Rainbow Token RBW	$0.001008 ₿0.00000073	-4.03	$253.1K ₿170.46	$0.001087 ₿0.00000079	$0.001004 ₿0.00000071	$3.22 ₿9.15	$1.01M ₿725.8	$253.1K ₿170.46
5269	Ledgity Token LDY	$0.0138	-2.77	$252.99K	$0.01476	$0.01364	$38.38	$1.04M	$252.99K
5271	Boblles BOBLS	$0.0002527	-10.80	$252.78K	$0.0002894	$0.0002512	$4.97K	$252.78K	$252.78K
5272	Crypterium CRPT	$0.002968 ₿0.00000080	-86.04	$252.25K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5273	Nobiko Coin LONG	$0.0002526 ₿0.000000014	0.87	$254.01K ₿0	$0.0002842 ₿0.000000019	$0.0002504 ₿0.000000013	$3.81K ₿1.41	$254.01K ₿14.48	$254.01K ₿0
5274	ClinTex CTi CTI	$0.003027 ₿0.00000073	12.15	$252.18K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$60.24K ₿5.85	$579.26K ₿142.11	$252.18K ₿61.87
5275	Patientory PTOY	$0.002947 ₿0.00000013	-2.68	$252.14K ₿11.63	$0.003121	$0.002883	$35.39 ₿0	$294.8K ₿13.59	$252.14K ₿11.63
5282	X world Games XWG	$0.0000733 ₿0.000000030	-1.06	$250.58K ₿102.05	$0.00007412 ₿0.000000032	$0.00007323 ₿0.000000029	$25.56K ₿2.33	$728.52K ₿300.28	$250.58K ₿102.05
5283	iETH v1 IETH	$2,803.21 ₿0.057	-3.68	$250.55K ₿16.45	$3,018.23 ₿0.058	$2,790.17 ₿0.057	$0 ₿0	$250.55K ₿16.45	$250.55K ₿16.45
5284	Lord Of SOL LOS	$0.00002504	-1.54	$250.52K	$0.00002676	$0.00002504	$500.22K	$250.52K	$250.52K
5285	Rainicorn $RAINI	$0.0005139 ₿0.00000010	-5.45	$250.22K ₿52.98	$0.005248 ₿0.00000013	$0.0005086 ₿0.00000010	$45.54 ₿0.06	$257.24K ₿54.46	$250.22K ₿52.98
5286	Olyverse OLY	$0.0001163 ₿0.0000000085	-3.41	$249.97K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001049 ₿0.0000000084	$191.1 ₿0.21	$581.98K ₿42.94	$249.97K ₿18.44
5291	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5292	Monkey MONKEY	$0.000000000724 ₿0.000000000000016	6.12	$267.74K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000682 ₿0.000000000000014	$13.7K ₿0.78	$267.74K ₿6.74	$267.74K ₿6.74
5293	Wicked WICKED	$0.000249	8.99	$249.02K	$0.0002773	$0.0002234	$44.83K	$249.02K	$249.02K
5297	Good Games Guild GGG	$0.006203 ₿0.0000015	28.85	$247.94K ₿61.81	$0.006403 ₿0.0000015	$0.004815 ₿0.0000015	$37.29K ₿4.93	$619.85K ₿154.53	$247.94K ₿61.81
5301	Curtis CURTIS	$0.0002508	5.95	$247.47K	$0.000259	$0.000235	$51.18	$247.47K	$247.47K
5302	Ozone Metaverse $OZONE	$0.0002497 ₿0.00000012	-9.15	$247.37K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$18.46K ₿9.92	$247.37K ₿36.78	$247.37K ₿0
5305	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.72	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5306	OMEGA OMEGA	$0.0002442	6.04	$245.87K	$0.0002522	$0.0002261	$8.63	$245.87K	$245.87K
5309	TENET TENET	$0.0005827 ₿0.0000013	-2.51	$245.55K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$174.86K ₿20.91	$699.33K ₿1.64K	$245.55K ₿473.1
5310	Kaching KCH	$0.0009453 ₿0.00000036	1.12	$245.51K ₿20.56	$0.000969 ₿0.00000037	$0.0009325 ₿0.00000034	$335.31 ₿0.48	$9.46M ₿3.69K	$245.51K ₿20.56
5312	Goose Finance EGG	$0.008648 ₿0.00000030	-0.34	$245.14K ₿7.67	$0.008718 ₿0.00000030	$0.0086 ₿0.00000028	$27.38K ₿0.16	$247.92K ₿7.77	$245.14K ₿7.67
5313	Bloomsperg Terminal SPERG	$0.0002451	-2.25	$245.14K	$0.0002606	$0.0002437	$786.66	$245.14K	$245.14K
5314	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.12	$244.47K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.33K ₿1.02	$486.69K ₿90.95	$244.47K ₿45.68
5318	Nifty League NFTL	$0.0002436 ₿0.000000023	0.01	$243.66K ₿16.13	$0.0002436 ₿0.000000024	$0.0002436 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5319	ChatGPT's Mascot CHATTY	$0.0002433	4.45	$243.22K	$0.0002477	$0.0002317	$3.34K	$243.22K	$243.22K
5320	TokenSight TKST	$0.004977 ₿0.0000030	-3.36	$242.64K ₿87.33	$0.005249 ₿0.0000030	$0.004917 ₿0.0000030	$4.74 ₿0.8	$497.99K ₿310.17	$242.64K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02918 ₿0.00000028	$0.02801 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Rex REX	$0.0002536	-5.06	$241.63K	$0.0002776	$0.0002526	$1.03K	$241.63K	$241.63K
5326	Bonk On Base BONK	$0.000000002415	-2.70	$241.52K	$0.000000002581	$0.00000000235	$385.27	$241.52K	$241.52K
5327	STYLE Token STYLE	$0.0002956	-0.36	$241.03K	$0.0003052	$0.000295	$49.3	$271.98K	$241.03K
5328	Crodie CRODIE	$0.000247 ₿0.0000000026	-0.84	$241.02K ₿0	$0.0002631 ₿0.0000000027	$0.0002465 ₿0.0000000024	$100.32 ₿0.05	$247K ₿2.68	$241.02K ₿0
5332	Ton Cat TCAT	$0.0003763	-6.38	$239.76K	$0.0004171	$0.0003767	$784.21	$239.76K	$239.76K
5337	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.01	$238.84K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$6.67 ₿0.03	$958.04K ₿88.32	$238.84K ₿22.02
5341	Zynecoin ZYN	$0.006832 ₿0.0000046	-5.91	$238.26K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$375.22K ₿2.87	$670.72K ₿451.7	$238.26K ₿158.71
5342	Amulet Protocol AMU	$0.0005195 ₿0.00000058	3.21	$238.12K ₿116.36	$0.0005324 ₿0.00000064	$0.0004871 ₿0.00000058	$2.33K ₿50.34	$519.59K ₿555.43	$238.12K ₿116.36
5344	Nucleus Vision NCASH	$0.00008187 ₿0.0000000023	16.61	$237.54K ₿6.68	$0.00008189 ₿0.0000000024	$0.00007017 ₿0.0000000022	$0.15 ₿0	$818.71K ₿23.02	$237.54K ₿6.68
5346	Soyjak SOY	$0.0002418	15.94	$237.3K	$0.0002543	$0.0002085	$4.59K	$237.3K	$237.3K
5348	Magnify Cash MAG	$0.0002923	-3.93	$237.21K	$0.0003424	$0.0002907	$9.46K	$257.94K	$237.21K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.5 ₿0.00068	$66.61 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Ferrum Network FRM	$0.0008262 ₿0.0000012	-12.91	$237.14K ₿332.64	$0.0009814 ₿0.0000012	$0.0008234 ₿0.0000012	$4.44K ₿9.19	$493.35K ₿750.24	$237.14K ₿332.64
5350	S.C. Corinthians Fan Token SCCP	$0.06211 ₿0.0000051	0.91	$237.33K ₿43.81	$0.06356 ₿0.0000055	$0.06095 ₿0.0000046	$85.09K ₿0.6	$1.24M ₿103.53	$237.33K ₿43.81
5351	All In ALLIN	$0.257 ₿0.000020	0.42	$236.82K ₿18.82	$0.2612 ₿0.000021	$0.2559 ₿0.000019	$156.65 ₿1.99	$255.98K ₿20.34	$236.82K ₿18.82
5353	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5354	Ducky DUCKY	$0.0000005616	-28.62	$236.3K	$0.0000008287	$0.0000005019	$58.36K	$236.3K	$236.3K
5356	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5357	Materium MTRM	$0.01253 ₿0.0000019	-1.74	$235.8K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$31.51 ₿1.15	$235.8K ₿37.9	$235.8K ₿37.9
5359	xiao lang gou XLG	$0.0002347	-2.33	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5361	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	-3.10	$234.62K ₿9.09	$0.000000002242 ₿0.000000000000080	$0.000000002029 ₿0.000000000000078	$15.66 ₿0.01	$415.11K ₿16.08	$234.62K ₿9.09
5362	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5363	BoringDAO BORING	$0.0001366 ₿0.000000060	-8.61	$234.41K ₿95.49	$0.0001496 ₿0.000000061	$0.0001298 ₿0.000000058	$20.99K ₿9.16	$234.41K ₿95.49	$234.41K ₿95.49
5365	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5368	YIELD app YLD	$0.0008793 ₿0.0000014	8.97	$233.37K ₿393.4	$0.1539 ₿0.0000014	$0.1395 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5371	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01	$232.49K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$119.62K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5372	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.13	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1484 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5373	Playermon PYM	$0.0004605 ₿0.000000032	0.34	$234.32K ₿14.03	$0.0004901 ₿0.000000033	$0.0004568 ₿0.000000030	$28.26K ₿0.21	$464.23K ₿32.39	$234.32K ₿14.03
5376	Concentrator CTR	$0.199 ₿0.000010	-4.36	$232.02K ₿12.11	$0.2096 ₿0.000010	$0.1975 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5377	MSQ Cycle Burn BURN	$0.02265	36.16	$231.83K	$0.02492	$0.01663	$1.24K	$231.83K	$231.83K
5378	Scotty Beam SCOTTY	$0.0004723 ₿0.000000084	0.35	$231.82K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$11.95K ₿7.38	$354.24K ₿63.66	$231.82K ₿40.54
5379	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03438 ₿0.00000033	$0.02758 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5382	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5384	The Resistance Cat $RECA	$0.02346	-1.21	$230.97K	$0.02376	$0.01882	$4.93K	$234.16K	$230.97K
5390	HUA HUA HUAHUA	$0.0002328	93.97	$230.48K	$0.00027	$0.0001197	$87.07K	$230.48K	$230.48K
5393	Look bro LOOK	$0.00023	-0.09	$230.1K	$0.000251	$0.0002255	$3.59K	$230.1K	$230.1K
5395	Doggo DOGGO	$0.0000005462	-3.90	$229.82K	$0.0000006566	$0.0000005407	$39.67K	$229.82K	$229.82K
5396	EpiK Protocol AIEPK	$0.001482 ₿0.00000020	-5.52	$229.52K ₿31.51	$0.00163 ₿0.00000021	$0.001464 ₿0.00000019	$73.76K ₿4.25	$591.9K ₿81.27	$229.52K ₿31.51
5398	FALX FALX	$0.00002288	-1.09	$229.2K	$0.00002455	$0.00002288	$436.35	$229.2K	$229.2K
5402	TitanSwap TITAN	$0.0003037 ₿0.000000050	0.21	$228.79K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$5.96K ₿1	$303.78K ₿50.04	$228.79K ₿37.69
5406	Spores Network SPO	$0.0002154 ₿0.000000024	-0.43	$227.96K ₿25.3	$0.0002206 ₿0.000000025	$0.000215 ₿0.000000020	$66.87K ₿0.87	$1.08M ₿119.54	$227.96K ₿25.3
5407	Spike SPIKE	$0.0000005755	15.17	$227.81K	$0.0000005836	$0.0000004997	$6.36K	$227.81K	$227.81K
5411	SYNO Finance SYNO	$0.0011 ₿0.00000044	-5.03	$226.51K ₿18.93	$0.001207 ₿0.00000044	$0.001087 ₿0.00000038	$861.67 ₿0.32	$880.76K ₿357.59	$226.51K ₿18.93
5412	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.12 ₿0.000020	$2.08 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5418	coby COBY	$0.0002245	15.19	$224.55K	$0.0002338	$0.0001948	$13.92K	$224.55K	$224.55K
5421	NOOT (Ordinals) NOOT	$0.0002243 ₿0.000000053	-0.97	$224.34K ₿54.55	$0.0002295 ₿0.000000078	$0.0002187 ₿0.000000030	$24.49K ₿9.88	$224.34K ₿54.55	$224.34K ₿54.55
5424	APY.vision VISION	$0.1571 ₿0.0000052	1.23	$225.06K ₿8.06	$0.1638 ₿0.0000054	$0.1552 ₿0.0000050	$2.96 ₿0	$264.83K ₿9.37	$225.06K ₿8.06
5427	VFOX VFOX	$0.01058 ₿0.0000014	-1.58	$222.22K ₿29.89	$0.0109 ₿0.0000014	$0.01058 ₿0.0000014	$19.29 ₿0.03	$222.26K ₿29.9	$222.22K ₿29.89
5429	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	-7.22	$222.03K ₿25.07	$1.06 ₿0.000010	$0.8752 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5430	Spartan Protocol Token SPARTA	$0.002964 ₿0.00000013	32.44	$221.68K ₿14.03	$0.003058 ₿0.00000013	$0.002238 ₿0.00000013	$2.33K ₿0.45	$293.54K ₿13.73	$221.68K ₿14.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}