Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6154	Smoothy SMTY	$0.001632 ₿0.000000090	0.42	$149.31K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$275.29K ₿2.24	$163.26K ₿9.06	$149.31K ₿8.28
6158	Nova on Mars NOVA	$0.0001498	-0.39	$149.12K	$0.0001516	$0.0001462	$192.4	$149.12K	$149.12K
6163	TE-FOOD TONE	$0.0002384 ₿0.000000023	2.72	$148.38K ₿14.56	$0.000239 ₿0.000000027	$0.0002279 ₿0.000000021	$28.9 ₿0.17	$238.43K ₿23.99	$148.38K ₿14.56
6164	Solve.Care SOLVE	$0.0001745 ₿0.00000037	-24.29	$148.35K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$6.93K ₿20.05	$174.53K ₿370.31	$148.35K ₿271.81
6165	Picasso PICA	$0.0000161 ₿0.00000016	-1.58	$148.28K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$361.58 ₿12.47	$160.67K ₿1.69K	$148.28K ₿788.57
6166	MetaFighter MF	$0.0001401 ₿0.000000024	-3.23	$148.1K ₿19.36	$0.000145 ₿0.000000025	$0.0001378 ₿0.000000023	$546.11 ₿1.64	$210.28K ₿36.28	$148.1K ₿19.36
6168	Cramer Coin $CRAMER	$0.0001748 ₿0.0000000095	-1.44	$148K ₿8.11	$0.0001773 ₿0.000000013	$0.0001744 ₿0.0000000094	$158.99 ₿0.32	$174.82K ₿9.58	$148K ₿8.11
6170	@DOGE @DOGE	$0.0001299	4.70	$129.92K	$0.000154	$0.000121	$11.74K	$129.92K	$129.92K
6171	Kripto KRIPTO	$0.00002898 ₿0.0000000015	-17.53	$147.61K ₿8.12	$0.00003517 ₿0.0000000017	$0.00002898 ₿0.0000000014	$120.03 ₿1.58	$147.61K ₿8.12	$147.61K ₿8.12
6173	LandRocker LRT	$0.00006323	-3.21	$147.48K	$0.00006532	$0.00006279	$106.5	$632.36K	$147.48K
6174	Fodl Finance FODL	$0.0003884 ₿0.000000017	-0.97	$147.12K ₿6.54	$0.0003927 ₿0.000000017	$0.000378 ₿0.000000016	$315.23 ₿0.04	$388.55K ₿17.28	$147.12K ₿6.54
6183	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.738 ₿0.0000069	$0.6219 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6184	Senspark (BNB) SEN	$0.0008804 ₿0.00000025	-0.72	$146.01K ₿0	$0.0008917 ₿0.00000027	$0.0008768 ₿0.00000024	$1.98 ₿1.27	$8.8M ₿2.62K	$146.01K ₿0
6185	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.10	$145.95K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$13.95K ₿0.17	$146.49K ₿22.44	$145.95K ₿22.35
6190	Y2K Y2K	$0.01603 ₿0.0000045	-20.05	$145.57K ₿20.11	$0.02009 ₿0.0000050	$0.01575 ₿0.0000044	$2.85K ₿0.29	$320.77K ₿89.66	$145.57K ₿20.11
6195	Dogecast DOGECAST	$0.0001451	9.19	$145.17K	$0.0001458	$0.0001169	$221.48K	$145.17K	$145.17K
6200	CatSolHat SOLCAT	$0.002066	-6.82	$144.56K	$0.002219	$0.001972	$5.25K	$144.56K	$144.56K
6201	FECES FECES	$0.0002198	-1.00	$144.46K	$0.0002229	$0.000216	$253.45	$164.44K	$144.46K
6205	Floos FLS	$0.0001553	-0.59	$143.59K	$0.0001575	$0.0001519	$367.12	$143.59K	$143.59K
6207	BeamSwap GLINT	$0.00006886 ₿0.000000012	34.84	$143.44K ₿22.23	$0.00006896 ₿0.000000013	$0.00004979 ₿0.000000012	$1.67K ₿0.92	$194.34K ₿35.21	$143.44K ₿22.23
6208	Giddy GIDDY	$0.0001431 ₿0.000000083	0.02	$143.19K ₿83.16	$0.0001433 ₿0.000000083	$0.0001421 ₿0.000000081	$43.06 ₿0.19	$143.19K ₿83.16	$143.19K ₿83.16
6212	Doge Mascot Shibu SHIBU	$0.0001427	-4.68	$142.76K	$0.0001627	$0.0001389	$6.52K	$142.76K	$142.76K
6215	Materium MTRM	$0.007574 ₿0.0000019	-4.99	$142.53K ₿37.9	$0.007986 ₿0.0000027	$0.007509 ₿0.0000015	$6.06 ₿1.15	$142.53K ₿37.9	$142.53K ₿37.9
6216	Conceal CCX	$0.006897 ₿0.00000051	-1.24	$142.22K ₿11.11	$0.007002 ₿0.00000053	$0.006814 ₿0.00000042	$26.45 ₿0.02	$1.38M ₿102.3	$142.22K ₿11.11
6217	Olyverse OLY	$0.00006618 ₿0.0000000085	0.04	$142.13K ₿18.44	$0.00006632 ₿0.0000000087	$0.00006522 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6218	Rhythm RHYTHM	$0.000011 ₿0.00000000032	0.03	$142.12K ₿4.2	$0.000011 ₿0.00000000032	$0.000011 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6220	Mikawa Inu SHIKOKU	$0.000000000142	-0.21	$141.97K	$0.000000000143	$0.000000000136	$774.67	$141.97K	$141.97K
6224	DFX Finance DFX	$0.003234 ₿0.0000015	-0.53	$140.98K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$313.98 ₿0.4	$323.49K ₿153.15	$140.98K ₿66.75
6230	Etica ETI	$0.02541 ₿0.0000044	2.42	$140.36K ₿15.44	$0.0271 ₿0.0000044	$0.0246 ₿0.0000040	$102.45K ₿0.04	$140.36K ₿15.44	$140.36K ₿15.44
6232	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001417 ₿0.000000028	-0.27	$140.31K ₿28.21	$0.0001424 ₿0.000000032	$0.0001414 ₿0.000000028	$19.79 ₿0.13	$140.31K ₿28.21	$140.31K ₿28.21
6233	Planet Finance AQUA	$1.56 ₿0.00020	-0.70	$140.12K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$58.08 ₿0.01	$151.15K ₿19.9	$140.12K ₿18.59
6238	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6242	A3S AA	$0.000561 ₿0.0000097	-10.24	$139.05K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.01M ₿5.12	$168.28K ₿1.94K	$139.05K ₿0
6244	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02178 ₿0.00000020	$0.01904 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6247	KAP Games KAP	$0.001091 ₿0.0000019	3.31	$138.75K ₿243.86	$0.001102 ₿0.0000020	$0.001044 ₿0.0000018	$112.42K ₿3.05	$1.09M ₿1.92K	$138.75K ₿243.86
6248	Inscribe INS	$0.006323 ₿0.0000042	-0.68	$138.54K ₿94.09	$0.006425 ₿0.0000049	$0.006179 ₿0.0000040	$456.34K ₿17.15	$632.3K ₿429.45	$138.54K ₿94.09
6254	Eggdog EGG	$0.0001385 ₿0.000000030	-10.90	$137.87K ₿30.55	$0.0001697 ₿0.000000037	$0.000132 ₿0.000000030	$15.91K ₿13.59	$137.87K ₿30.55	$137.87K ₿30.55
6255	Playermon PYM	$0.0002702 ₿0.000000032	1.04	$137.85K ₿14.03	$0.0002707 ₿0.000000033	$0.0002629 ₿0.000000030	$115.8K ₿0.21	$270.49K ₿32.39	$137.85K ₿14.03
6256	NFTLaunch NFTL	$0.001021 ₿0.000000068	-0.71	$137.86K ₿9.17	$0.001036 ₿0.000000067	$0.000993 ₿0.000000063	$109.43K ₿0.26	$137.86K ₿9.17	$137.86K ₿9.17
6259	Gou GOU	$0.0001373	-0.35	$137.37K	$0.0001386	$0.0001358	$23.07	$137.37K	$137.37K
6260	TiFi TIFI	$0.000000002638 ₿0.00000000000040	-0.23	$137.36K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$111.94K ₿2.24	$1.91M ₿324.93	$137.36K ₿27.73
6262	Blastar BLAST	$0.0000001523 ₿0.000000000024	-4.02	$137.16K ₿22.35	$0.0000001625 ₿0.000000000030	$0.0000001506 ₿0.000000000022	$3.42 ₿0.74	$152.4K ₿24.83	$137.16K ₿22.35
6269	Codex Multichain CODEX	$0.001363 ₿0.00000093	1.07	$136.38K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.18 ₿2.51	$136.38K ₿93.36	$136.38K ₿93.36
6275	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.719 ₿0.0000068	$0.6662 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6282	Coin6900 COIN	$0.0001384	-9.14	$134.2K	$0.0001525	$0.0001227	$5.87K	$134.2K	$134.2K
6284	KDR KDR	$0.008874	-3.12	$134.09K	$0.009164	$0.008703	$247.6	$887.98K	$134.09K
6285	ALF ALF	$0.000001309	-3.54	$134.05K	$0.000001359	$0.000001289	$19.82K	$134.05K	$134.05K
6287	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6290	TOP PROTOCOL TOP	$0.02099	0.36	$133.47K	$0.02106	$0.02092	$28.85	$133.47K	$133.47K
6294	Scotty Beam SCOTTY	$0.0002716 ₿0.000000084	-0.21	$133.33K ₿40.54	$0.00028 ₿0.000000093	$0.0002682 ₿0.000000084	$462.43 ₿7.38	$203.74K ₿63.66	$133.33K ₿40.54
6295	CrossWallet CWT	$0.001066 ₿0.00000011	0	$133.25K ₿14.48	$0.001066 ₿0.00000011	$0.001066 ₿0.00000011	$2.17 ₿0.25	$133.25K ₿14.48	$133.25K ₿14.48
6299	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6301	Chumbi Valley CHMB	$0.000006289 ₿0.0000000042	-1.75	$132.73K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$120.26K ₿2.69	$172.42K ₿125.08	$132.73K ₿83.06
6303	Media Network MEDIA	$0.5306 ₿0.00031	-4.04	$132.67K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.81K ₿4.05	$461.33K ₿270.22	$132.67K ₿77.71
6309	Convergence CONV	$0.00003352 ₿0.000000016	-1.15	$131.74K ₿32.44	$0.00003443 ₿0.000000017	$0.00003334 ₿0.000000016	$132.82K ₿3.99	$335.19K ₿162.3	$131.74K ₿32.44
6310	Arken Finance $ARKEN	$0.0001451 ₿0.000000016	1.00	$131.69K ₿12.51	$0.000146 ₿0.000000016	$0.0001183 ₿0.000000016	$45.03 ₿0.05	$1.45M ₿164.77	$131.69K ₿12.51
6312	Uranus URS	$0.0001318	-2.23	$131.37K	$0.0001353	$0.0001287	$61.95	$131.37K	$131.37K
6315	INU INU	$0.0001336	-9.55	$131.15K	$0.0001929	$0.0001066	$60.99K	$131.15K	$131.15K
6316	Base Protocol BASE	$0.2726 ₿0.000073	1.05	$131.09K ₿35.25	$0.2845 ₿0.000077	$0.2661 ₿0.000069	$519.76 ₿1.76	$191.57K ₿51.52	$131.09K ₿35.25
6317	TIME TIME	$0.0000002833	5.97	$130.98K	$0.0000002817	$0.0000002654	$3.42K	$130.98K	$130.98K
6318	Source SOURCE	$0.0002388 ₿0.00000065	0.53	$130.91K ₿273.02	$0.00024 ₿0.00000071	$0.0002376 ₿0.00000059	$37.72 ₿0.44	$134.96K ₿282.32	$130.91K ₿273.02
6320	khaokheowzoo KHEOWZOO	$0.0001315	-1.99	$131.55K	$0.0001353	$0.0001279	$283.57	$131.55K	$131.55K
6321	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6322	Slop SLOP	$0.0001307	8.03	$130.79K	$0.000133	$0.000121	$191.56K	$130.79K	$130.79K
6325	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04404 ₿0.00000041	$0.04173 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6326	Chain Colosseum Phoenix CCP	$0.02486	-0.50	$130.19K	$0.02504	$0.0245	$119.56	$130.19K	$130.19K
6328	WEWECOIN WEWE	$0.0000013	-0.02	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6329	Amulet Protocol AMU	$0.0002345 ₿0.00000058	-13.12	$129.88K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$743.95 ₿50.34	$234.53K ₿555.43	$129.88K ₿116.36
6340	NDX6900 NDX	$0.00001857	-57.31	$127.49K	$0.00004382	$0.00001838	$14.94K	$127.49K	$127.49K
6346	XIDR XIDR	$0.00006004 ₿0.00000000092	-0.26	$126.91K ₿7.01	$0.00006019 ₿0.00000000093	$0.00006004 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6347	Ronnie RONNIE	$0.000141	0	$126.85K	$0.000141	$0.000141	$33.32	$126.85K	$126.85K
6350	INN BLOCK INN	$0.001151	-5.19	$126.69K	$0.001216	$0.001133	$547.08	$126.69K	$126.69K
6351	Vector Smart Gas VSG	$0.00001364 ₿0.000000029	-3.49	$126.58K ₿0	$0.00154 ₿0.000000031	$0.00001364 ₿0.000000029	$2.61K ₿0.55	$127.13K ₿301.99	$126.58K ₿0
6352	NIKITA by Virtuals NIKITA	$0.0001268	-3.62	$126.56K	$0.0001322	$0.0001254	$3.67	$126.56K	$126.56K
6353	KingdomX KT	$0.0004088 ₿0.000000018	-0.60	$126.52K ₿5.68	$0.0004139 ₿0.000000018	$0.0004073 ₿0.000000017	$204.63K ₿2.72	$408.82K ₿18.36	$126.52K ₿5.68
6357	ETHPad ETHPAD	$0.0009206 ₿0.000000081	-1.52	$126.13K ₿11.23	$0.0009348 ₿0.000000084	$0.0009189 ₿0.000000077	$10.49 ₿0.01	$920.65K ₿81.98	$126.13K ₿11.23
6359	Verox VRX	$5.55 ₿0.00069	-9.13	$126.05K ₿15.66	$6.2 ₿0.00077	$5.5 ₿0.00066	$99.66K ₿0.62	$264.48K ₿32.85	$126.05K ₿15.66
6363	DT Inu DTI	$0.0001258	-0.01*	$125.81K	$0.0001258	$0.0001257	$11.71K	$125.81K	$125.81K
6365	Metchain MET	$0.008093 ₿0.0000018	-34.82	$125.54K ₿0	$0.01241 ₿0.0000022	$0.006953 ₿0.0000015	$178.67 ₿0.13	$307.87K ₿59.11	$125.54K ₿0
6370	earl EARL	$0.0001249	-8.63	$124.88K	$0.0001485	$0.0001218	$8.22K	$124.88K	$124.88K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6372	Sharki SHARKI	$0.0001266	-33.73	$124.76K	$0.0001911	$0.000112	$23.14K	$124.76K	$124.76K
6376	Charged Particles IONX	$0.001557 ₿0.00000028	-11.08	$124.43K ₿23.11	$0.001797 ₿0.00000029	$0.001524 ₿0.00000026	$110.26K ₿10.39	$155.77K ₿28.94	$124.43K ₿23.11
6379	GOON GOON	$0.000124	-3.39	$124.09K	$0.0001291	$0.0001226	$166.58	$124.09K	$124.09K
6380	yap YAP	$0.000124	-1.29	$124.04K	$0.0001264	$0.0001218	$746.08	$124.04K	$124.04K
6382	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	0.01*	$123.85K ₿12.31	$0.00004251 ₿0.0000000042	$0.0000425 ₿0.0000000030	$16.59 ₿0	$398.05K ₿39.98	$123.85K ₿12.31
6387	Position POSI	$0.002034 ₿0.00000023	-0.24	$123.4K ₿14.12	$0.002045 ₿0.00000023	$0.00201 ₿0.00000022	$142.13 ₿0.22	$186.74K	$123.4K ₿14.12
6391	Aperture Finance APTR	$0.001354	7.33	$123.08K	$0.001356	$0.001255	$243.93K	$1.35M	$123.08K
6392	Ekta EKTA	$0.00055 ₿0.000000063	-19.84	$123.16K ₿14.11	$0.0006862 ₿0.000000074	$0.00055 ₿0.000000062	$306.1 ₿0.44	$223.95K ₿25.51	$123.16K ₿14.11
6393	Bitnet BTN	$0.02583 ₿0.0000033	2.94	$123K ₿6.3	$0.02609 ₿0.0000035	$0.02501 ₿0.0000028	$126.78K ₿0.46	$124.78K	$123K ₿6.3
6394	YAWN YAWN	$0.00001537	-1.15	$122.99K	$0.00001559	$0.00001329	$49.86K	$122.99K	$122.99K
6396	Sync Network SYNC	$0.0007589 ₿0.00000010	-11.92	$122.82K ₿15.72	$0.0008686 ₿0.00000011	$0.0007383 ₿0.000000097	$27.81K ₿0.65	$176.26K ₿19.31	$122.82K ₿15.72
6397	CryptoUnity CUT	$0.0005053 ₿0.000000071	-0.10	$122.66K ₿0	$0.0005065 ₿0.000000072	$0.0005052 ₿0.000000069	$33.35 ₿0.08	$499.7K ₿71.91	$122.66K ₿0
6399	BAKKT BAKKT	$0.0001224	-5.02	$122.45K	$0.0001297	$0.0001215	$164.93K	$122.45K	$122.45K
6403	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6410	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001212 ₿0.00000000000011	$0.00000001042 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6414	Spartan Protocol Token SPARTA	$0.001621 ₿0.00000013	-2.68	$121.25K ₿14.03	$0.001666 ₿0.00000013	$0.001614 ₿0.00000013	$126.63 ₿0.45	$160.55K ₿13.73	$121.25K ₿14.03
6416	Neirei NEIREI	$0.000001219	0	$121.18K	$0	$0	$125.28	$121.18K	$121.18K
6417	ArthSwap ARSW	$0.0001222 ₿0.000000025	0.07	$121.11K ₿24.52	$0.0001237 ₿0.000000025	$0.0001217 ₿0.000000024	$109.54K ₿0.15	$121.11K ₿25.7	$121.11K ₿24.52
6418	WAP WAP	$0.000121	0.10	$121.05K	$0.0001306	$0.0001182	$4.91K	$121.05K	$121.05K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}