Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Looby by Stephen Bliss LOOBY	$0.0002567	6.30	$244.68K	$0.0002603	$0.0002386	$1.61K	$256.75K	$244.68K
5112	Playermon PYM	$0.0004867 ₿0.000000032	-1.53	$245.57K ₿14.03	$0.0004962 ₿0.000000033	$0.0004786 ₿0.000000030	$20.52K ₿0.21	$486.52K ₿32.39	$245.57K ₿14.03
5113	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000297 ₿0.0000000000000031	$0.000000000259 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5115	Inu Inu INUINU	$0.000000000527 ₿0.000000000000050	13.39	$245.24K	$0.000000000533	$0.000000000459	$1.31K ₿9.4	$245.24K ₿23.85	$245.24K
5117	Thorstarter XRUNE	$0.002147 ₿0.00000032	-2.85	$245.14K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$16.39 ₿0.32	$1.15M ₿170.93	$245.14K ₿36.45
5121	Regent Coin REGENT	$0.08451 ₿0.0000064	11.47	$244.43K ₿9.12	$0.08481 ₿0.0000065	$0.07552 ₿0.0000051	$1.23M ₿4.52	$245.1K ₿18.64	$244.43K ₿9.12
5122	EchoLeaks by Virtuals ECHO	$0.0002445	24.43	$243.87K	$0.0002451	$0.0001859	$3.5K	$243.87K	$243.87K
5124	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00242 ₿0.000000025	$0.002035 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5126	MoneyByte MON	$0.02804 ₿0.00000074	-0.84	$243.57K ₿5.37	$0.02828 ₿0.00000075	$0.02804 ₿0.00000072	$0.85 ₿0	$902.97K ₿24.08	$243.57K ₿5.37
5127	XP Network XPNET	$0.0004211 ₿0.000000044	-0.36	$242.94K ₿25.6	$0.0004231 ₿0.000000046	$0.0004211 ₿0.000000043	$15.08K ₿3.02	$421.17K ₿44.57	$242.94K ₿25.6
5130	Fringe Finance FRIN	$0.0002397 ₿0.000000032	-0.08	$239.77K ₿32.16	$0.0002446 ₿0.000000032	$0.0002395 ₿0.000000030	$157.44K ₿2.17	$239.77K ₿32.16	$239.77K ₿32.16
5132	Ember Sword EMBER	$0.001412	-0.44	$241.95K	$0.001838	$0.001356	$22.53K	$3.53M	$241.95K
5133	Ink INK	$0.0005218 ₿0.000000015	-0.08	$242.08K ₿7.09	$0.0005228 ₿0.000000015	$0.0005212 ₿0.000000014	$16.85K ₿0.2	$521.83K	$242.08K ₿7.09
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1852 ₿0.0000019	$0.1776 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	coby COBY	$0.0002401	-2.61	$240.1K	$0.000247	$0.000238	$761.89	$240.1K	$240.1K
5136	Ronda On Sui RONDA	$0.00002417	0.21	$241.3K	$0.00003521	$0.00001936	$12.72K	$241.3K	$241.3K
5137	Floos FLS	$0.0002591	-1.63	$239.45K	$0.0002667	$0.0002579	$737.3	$239.45K	$239.45K
5139	Goose Finance EGG	$0.008493 ₿0.00000030	-0.01*	$240.85K ₿7.67	$0.008503 ₿0.00000030	$0.008479 ₿0.00000028	$16.84K ₿0.16	$243.59K ₿7.77	$240.85K ₿7.67
5141	Space Token SPACE	$0.003315 ₿0.00000021	-1.44	$240.22K ₿0	$0.003379 ₿0.00000022	$0.003286 ₿0.00000021	$484.07 ₿0.58	$1.07M ₿74.11	$240.22K ₿0
5143	X world Games XWG	$0.00007017 ₿0.000000030	0.67	$244.25K ₿102.05	$0.00007362 ₿0.000000032	$0.00006959 ₿0.000000029	$18.29K ₿2.33	$710.11K ₿300.28	$244.25K ₿102.05
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06608 ₿0.00000070	$0.06502 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005583 ₿0.000000000059	$0.00000528 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5145	Idena IDNA	$0.002958 ₿0.00000053	-0.61	$239.69K ₿34.95	$0.00298 ₿0.00000053	$0.002964 ₿0.00000051	$17.27K ₿0.86	$239.78K	$239.69K ₿34.95
5147	Solve.Care SOLVE	$0.000281 ₿0.00000037	18.21	$238.91K ₿271.81	$0.0005021 ₿0.00000037	$0.0002202 ₿0.00000035	$6.7K ₿20.05	$281.07K ₿370.31	$238.91K ₿271.81
5150	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002314 ₿0.0000000024	$0.0002114 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5155	Spectre SPR	$0.0007325	-1.82	$237.17K	$0.0008475	$0.0007092	$2.82K	$247.72K	$237.17K
5163	GetKicks KICKS	$0.00009231 ₿0.000000011	10.23	$235.38K ₿24.85	$0.00009589 ₿0.000000011	$0.00008317 ₿0.000000011	$18.04K ₿5.31	$461.61K ₿57.54	$235.38K ₿24.85
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005682 ₿0.000000060	$0.005474 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Ribbit Meme RIBBIT	$0.000000000557 ₿0.000000000000035	-9.98	$234.25K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$4.21K ₿0.33	$234.25K ₿14.78	$234.25K ₿14.78
5168	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.01*	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001324 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5169	FALX FALX	$0.00002313	-2.13	$234.26K	$0.00002387	$0.00002307	$764.03	$234.26K	$234.26K
5170	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001624 ₿0.00000000000017	$0.00000001583 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5172	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1363 ₿0.0000014	$0.1203 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5174	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.02	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.71 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Koyo KOY	$0.0004401 ₿0.000000020	-4.00	$232.19K ₿11.03	$0.0004584 ₿0.000000020	$0.0003966 ₿0.000000019	$11.87 ₿0.04	$247.79K ₿11.76	$232.19K ₿11.03
5180	BTC Standard Hashrate Token BTCST	$0.03169 ₿0.0000068	1.40	$231K ₿49.92	$0.032 ₿0.0000070	$0.03075 ₿0.0000066	$17.72K ₿1.54	$475.46K ₿102.76	$231K ₿49.92
5182	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-0.42	$231.65K ₿0	$0.00000000376 ₿0.0000000000012	$0.000000003666 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5183	OpenDAO SOS	$0.000000005804 ₿0.00000000000057	0.39	$231.55K ₿22.83	$0.000000005807 ₿0.00000000000060	$0.000000005677 ₿0.00000000000056	$145.2K ₿9.08	$580.38K ₿57.23	$231.55K ₿22.83
5185	MIMANY MIMANY	$0.0002375 ₿0.00000040	-20.42	$236.04K ₿0	$0.000305 ₿0.00000062	$0.0002365 ₿0.00000037	$125.7K ₿85.76	$236.04K ₿434.31	$236.04K ₿0
5186	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	1.52	$230.85K ₿46.97	$0.0000003213 ₿0.000000000065	$0.0000003105 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5187	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5188	LEDOG (DOG) DOG	$0.00000001095	4.74	$230.14K	$0.00000001219	$0.00000000994	$7K	$230.14K	$230.14K
5189	Nostra Staked STRK NSTSTRK	$0.1526 ₿0.000026	-3.40	$230.03K ₿213.54	$0.1601 ₿0.000027	$0.1526 ₿0.000026	$22.67 ₿3.28	$230.03K ₿213.56	$230.03K ₿213.54
5190	S.C. Corinthians Fan Token SCCP	$0.06031 ₿0.0000051	-1.54	$230.02K ₿43.81	$0.06125 ₿0.0000055	$0.05991 ₿0.0000046	$73.46K ₿0.6	$1.21M ₿103.53	$230.02K ₿43.81
5193	Crodie CRODIE	$0.0002281 ₿0.0000000026	0.61	$228.14K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$1.87K ₿0.05	$228.14K ₿2.68	$228.14K ₿0
5194	Amino [OLD] AMO	$0.00000458 ₿0.000000015	-20.09	$229.05K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.45K ₿16.91	$229.05K ₿768.48	$229.05K ₿0
5197	Doge Mascot Shibu SHIBU	$0.000227	8.45	$227.04K	$0.000248	$0.000207	$42.83K	$227.04K	$227.04K
5198	yap YAP	$0.0002263	1.88	$226.39K	$0.0002294	$0.0002189	$686.27	$226.39K	$226.39K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07885 ₿0.00000083	$0.0775 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	YIELD app YLD	$0.0008584 ₿0.0000014	-0.03	$227.83K ₿393.4	$0.0008588 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5203	Baby Shiba Inu BABYSHIB	$0.0005749 ₿0.000000059	-0.44	$227.09K ₿23.56	$0.0005875 ₿0.000000061	$0.0005678 ₿0.000000054	$143.11 ₿0.34	$241.49K ₿25.05	$227.09K ₿23.56
5204	MUTATIO FLIES	$0.4102 ₿0.000044	21.91	$227.03K ₿0	$0.4111 ₿0.000049	$0.3356 ₿0.000036	$827.58 ₿2.65	$227.03K ₿12.87	$227.03K ₿0
5205	Catheon Gaming CATHEON	$0.0001414 ₿0.000000015	2.79	$226.21K ₿24.29	$0.0001448 ₿0.000000017	$0.0001353 ₿0.000000014	$15.01K ₿0.5	$1.41M ₿150.92	$226.21K ₿24.29
5206	Keyboard Cat KEYCAT	$0.0002257 ₿0.000000011	16.09	$225.24K ₿0	$0.0002363 ₿0.000000017	$0.0001908 ₿0.000000011	$9.32K ₿1.29	$225.24K ₿12.37	$225.24K ₿0
5208	Chitan CHITAN	$0.0002285	-2.72	$224.76K	$0.0002349	$0.0002278	$98.48	$224.76K	$224.76K
5209	Lord Of SOL LOS	$0.00002254	-0.40	$225.35K	$0.00002284	$0.00002207	$508.97K	$225.35K	$225.35K
5212	BlackPool Token BPT	$0.01203 ₿0.0000017	0.48	$225.47K ₿23.71	$0.01223 ₿0.0000017	$0.0119 ₿0.0000015	$8.74 ₿0	$625.96K ₿88.22	$225.47K ₿23.71
5213	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	Insane Labz (Base) LABZ	$0.0002544	0.37	$225.26K	$0.0002596	$0.0002523	$46.02	$244.85K	$225.26K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	xiao lang gou XLG	$0.0002246	3.26	$224.68K	$0.0002281	$0.0002167	$1.52K	$224.68K	$224.68K
5216	Number 1 Token NR1	$0.002607 ₿0.000000064	0.72	$224.51K ₿5.55	$0.002611 ₿0.000000064	$0.002565 ₿0.000000061	$6.63K ₿0.22	$224.51K ₿5.55	$224.51K ₿5.55
5217	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.02	$224.09K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$4.96K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5218	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.44	$223.77K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$15.79 ₿0.03	$897.61K ₿88.32	$223.77K ₿22.02
5220	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002767 ₿0.000000029	$0.002688 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5221	YEETI 液体 YEETI	$0.0002234	-1.19	$223.48K	$0.0002261	$0.0002234	$281.67	$223.48K	$223.48K
5224	Living the Dream LTD	$0.000001359	-1.47	$223.39K	$0.000001399	$0.000001349	$71.26K	$450.19K	$223.39K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04791 ₿0.00000050	$0.04425 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Weird Medieval Memes WMM	$0.0002209	-2.79	$220.92K	$0.0002352	$0.0002199	$2.87K	$220.92K	$220.92K
5229	Uranus URS	$0.0002232	15.29	$222.53K	$0.0002232	$0.0001912	$2.39K	$222.53K	$222.53K
5231	AI PIN AI	$0.002893 ₿0.0000015	2.33	$222.16K ₿36.68	$0.002997 ₿0.0000017	$0.002792 ₿0.0000015	$205.82 ₿1.08	$289.31K ₿158.76	$222.16K ₿36.68
5234	Store of Value VAL	$0.0002205	1.82	$222.07K	$0.0002224	$0.0002156	$131.5K	$222.07K	$222.07K
5237	Magaverse MVRS	$0.0002196	1.22	$219.62K	$0.0002242	$0.000212	$3.9K	$219.62K	$219.62K
5238	Possum PSM	$0.00006572 ₿0.000000013	0.27	$221.1K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$54.17 ₿0.13	$657.35K ₿139.49	$221.1K ₿0
5239	markkacy KACY	$0.00022	0.89	$220.01K	$0.000237	$0.000212	$631.12K	$220.01K	$220.01K
5240	Seal SEAL	$0.2219	-72.80	$224.56K	$0.9073	$0.1623	$101.02K	$224.56K	$224.56K
5242	Curtis CURTIS	$0.0002197	-4.33	$219.77K	$0.0002327	$0.0002186	$26.89	$219.77K	$219.77K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.251 ₿0.0000026	$0.2087 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Bitnet BTN	$0.0494 ₿0.0000033	11.65	$220.06K ₿6.3	$0.0637 ₿0.0000035	$0.04392 ₿0.0000028	$125.28K ₿0.46	$222.57K	$220.06K ₿6.3
5246	Moonwell Apollo MFAM	$0.0003631 ₿0.000000027	-5.32	$219.19K ₿14.63	$0.0003837 ₿0.000000029	$0.0003563 ₿0.000000027	$247.02 ₿0.05	$362.75K ₿27.32	$219.19K ₿14.63
5247	Cloakcoin CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.36K ₿5.81	$219.35K ₿7.76
5250	Satoxcoin SATOX	$0.00006005 ₿0.0000000065	7.04	$219.08K ₿22.35	$0.00006143 ₿0.0000000070	$0.00005594 ₿0.0000000062	$32.5K ₿0.17	$219.9K ₿22.44	$219.08K ₿22.35
5252	Solanacorn CORN	$0.0000003152 ₿0.000000000027	-2.22	$218.95K ₿19.15	$0.0000003332 ₿0.000000000028	$0.0000003137 ₿0.000000000020	$1.6K ₿0.2	$218.95K ₿19.15	$218.95K ₿19.15
5256	CoinChef CHEF	$0.0007604	-1.29	$218.64K	$0.0007714	$0.0007596	$50.64K	$760.48K	$218.64K
5260	FoFar FOFAR	$0.000218	-5.77	$218.03K	$0.0002313	$0.000208	$4.53K	$218.03K	$218.03K
5262	ChatGPT's Mascot CHATTY	$0.0002181	-5.21	$217.37K	$0.0002328	$0.0002117	$3.82K	$217.37K	$217.37K
5263	Nerva XNV	$0.0114 ₿0.00000058	-0.29	$217.16K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$6.74 ₿0.01	$217.17K ₿10.96	$217.16K ₿10.96
5265	VFOX VFOX	$0.0103 ₿0.0000014	-0.39	$216.35K ₿29.89	$0.01034 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.39K ₿29.9	$216.35K ₿29.89
5267	Dogecast DOGECAST	$0.0002161	-0.57	$216.2K	$0.0002437	$0.0002149	$34.86K	$216.2K	$216.2K
5268	Ronnie RONNIE	$0.0002403	-8.48	$216.18K	$0.0002626	$0.0002363	$656.21	$216.18K	$216.18K
5269	Clashub CLASH	$0.0007851	-0.65	$216.17K	$0.0007953	$0.0007801	$18.56K	$706.67K	$216.17K
5270	EquityPay EQPAY	$0.01716 ₿0.00000072	-2.78	$215.93K ₿8.53	$0.0186 ₿0.00000081	$0.01717 ₿0.00000069	$9.75K ₿0.07	$215.99K ₿13.1	$215.93K ₿8.53
5271	Melon Dog MELON	$0.000529 ₿0.00000017	0.62	$215.69K ₿72.6	$0.0005324 ₿0.00000019	$0.0005184 ₿0.00000016	$306.32 ₿1.12	$215.69K ₿72.6	$215.69K ₿72.6
5272	Shitcats SHATS	$0.000000000801	-34.71	$215.55K	$0.000000001227	$0.000000000717	$5.15K	$328.36K	$215.55K
5273	GOON GOON	$0.0002152	-1.50	$215.3K	$0.0002242	$0.000209	$78.86	$215.3K	$215.3K
5274	Juice Finance JUICE	$0.0003178 ₿0.0000022	1.63	$215.12K ₿0	$0.0003209 ₿0.0000025	$0.000312 ₿0.0000022	$16.49K ₿25.86	$317.96K ₿2.39K	$215.12K ₿0
5281	BeamSwap GLINT	$0.0001034 ₿0.000000012	-6.84	$213.74K ₿22.23	$0.0001111 ₿0.000000013	$0.0000992 ₿0.000000012	$1.52K ₿0.92	$291.31K ₿35.21	$213.74K ₿22.23
5284	Cat-Dog CATDOG	$0.00000246	-4.10	$213.56K	$0.00000259	$0.00000242	$25.53K	$213.56K	$213.56K
5285	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}