Страница результатов 39 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5103	MoneyByte MON	$0.02827 ₿0.00000074	0.82	$245.55K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.68 ₿0	$910.51K ₿24.08	$245.55K ₿5.37
5104	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5106	FOAM FOAM	$0.000688 ₿0.00000061	-5.82	$244.52K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.36 ₿0.01	$688.08K ₿617.77	$244.52K ₿219.53
5109	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002437 ₿0.000000025	$0.002049 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5110	XP Network XPNET	$0.0004224 ₿0.000000044	3.80	$243.7K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.89K ₿3.02	$422.49K ₿44.57	$243.7K ₿25.6
5113	Ink INK	$0.0005218 ₿0.000000015	0.04	$242.11K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.37K ₿0.2	$521.89K	$242.11K ₿7.09
5114	Weird Medieval Memes WMM	$0.0002408	11.80	$240.84K	$0.0003663	$0.0002145	$53.46K	$240.84K	$240.84K
5120	Goose Finance EGG	$0.008496 ₿0.00000030	-0.57	$240.97K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$15.92K ₿0.16	$243.71K ₿7.77	$240.97K ₿7.67
5122	Fringe Finance FRIN	$0.0002408 ₿0.000000032	-0.25	$240.85K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$140.56K ₿2.17	$240.85K ₿32.16	$240.85K ₿32.16
5127	FALX FALX	$0.000024	-0.94	$240.03K	$0.00002483	$0.00002371	$761.51	$240.03K	$240.03K
5129	CoinBuck BUCK	$0.00002396 ₿0.0000000023	12.96	$239.67K ₿23.2	$0.00002396 ₿0.0000000023	$0.00002114 ₿0.0000000022	$4.83K ₿0	$239.67K ₿23.2	$239.67K ₿23.2
5131	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-79.17	$239.58K ₿19.97	$0.00002089	$0.0000043	$2.87 ₿0	$241.73K ₿20.15	$239.58K ₿19.97
5132	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005623 ₿0.000000000059	$0.000005318 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1865 ₿0.0000019	$0.1789 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Nostra Staked STRK NSTSTRK	$0.1585 ₿0.000026	0.80	$238.83K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.45 ₿3.28	$238.83K ₿213.56	$238.83K ₿213.54
5136	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002331 ₿0.0000000024	$0.0002129 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5137	X world Games XWG	$0.00006972 ₿0.000000030	-0.62	$238.32K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.33K ₿2.33	$692.87K ₿300.28	$238.32K ₿102.05
5141	Idena IDNA	$0.002973 ₿0.00000053	-0.63	$237.91K ₿34.95	$0.002995 ₿0.00000053	$0.002972 ₿0.00000051	$15.2K ₿0.86	$237.91K	$237.91K ₿34.95
5142	Cat-Dog CATDOG	$0.00000274	-25.22	$237.91K	$0.0000038	$0.0000026	$51.19K	$237.91K	$237.91K
5143	Olyverse OLY	$0.0001105 ₿0.0000000085	2.29	$237.42K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.95K ₿0.21	$552.76K ₿42.94	$237.42K ₿18.44
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06655 ₿0.00000070	$0.06548 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	CatSolHat SOLCAT	$0.003399	32.76	$236.99K	$0.003387	$0.00255	$145.41K	$236.99K	$236.99K
5147	Rawr XD	$0.0002403	-1.07	$236.84K	$0.0002492	$0.0002377	$2.71K	$236.84K	$236.84K
5150	ChatGPT's Mascot CHATTY	$0.0002356	-12.07	$235.51K	$0.0002739	$0.0002335	$7.97K	$235.51K	$235.51K
5153	S.C. Corinthians Fan Token SCCP	$0.06159 ₿0.0000051	2.48	$235.16K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.3K ₿0.6	$1.23M ₿103.53	$235.16K ₿43.81
5157	Looby by Stephen Bliss LOOBY	$0.0002475	-9.72	$234.74K	$0.0002921	$0.0002428	$3.9K	$246.32K	$234.74K
5165	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.12	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.000000003569 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005723 ₿0.000000060	$0.005513 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Hourglass WAIT	$0.002379 ₿0.0000013	3.05	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002308 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5168	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5169	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.6K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5171	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.13	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5173	BeamSwap GLINT	$0.0001122 ₿0.000000012	5.60	$231.71K ₿22.23	$0.0001122 ₿0.000000013	$0.0001058 ₿0.000000012	$36.24 ₿0.92	$315.79K ₿35.21	$231.71K ₿22.23
5174	Chitan CHITAN	$0.0002354	-2.29	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5175	Solanacorn CORN	$0.0000003327 ₿0.000000000027	0.42	$231.46K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.52K ₿0.2	$231.46K ₿19.15	$231.46K ₿19.15
5178	Dogecast DOGECAST	$0.0002327	27.32	$231.11K	$0.0002339	$0.0001827	$43.2K	$231.11K	$231.11K
5179	BitCone CONE	$0.0000003932 ₿0.000000000077	10.51	$230.99K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.73K ₿0.15	$239.1K ₿47.18	$230.99K ₿45.96
5181	Lord Of SOL LOS	$0.00002309	-0.47	$230.87K	$0.00002368	$0.00002269	$468.36K	$230.87K	$230.87K
5182	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5183	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5184	OpenDAO SOS	$0.00000000578 ₿0.00000000000057	-0.44	$230.65K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$197.64K ₿9.08	$578.14K ₿57.23	$230.65K ₿22.83
5186	Curtis CURTIS	$0.0002305	7.80	$230.6K	$0.0002295	$0.0002114	$691.18	$230.6K	$230.6K
5187	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5188	Spectre SPR	$0.0007127	18.59	$229.68K	$0.0008034	$0.000601	$5.02K	$239.22K	$229.68K
5191	Moonwell Apollo MFAM	$0.0003798 ₿0.000000027	-20.28	$229.05K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.22K ₿0.05	$379.09K ₿27.32	$229.05K ₿14.63
5195	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5196	Baby Shiba Inu BABYSHIB	$0.0005766 ₿0.000000059	2.26	$227.76K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$163.04 ₿0.34	$242.21K ₿25.05	$227.76K ₿23.56
5197	tobi TOBI	$0.0002278	4.51	$227.57K	$0.0002406	$0.000218	$3.14K	$227.57K	$227.57K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07941 ₿0.00000083	$0.07805 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	QUBI Tokenized RWA $QBIT	$0.0002269	-9.38	$226.97K	$0.0002651	$0.0002253	$5.88K	$226.97K	$226.97K
5202	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.141 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5203	Living the Dream LTD	$0.00000139	2.46	$226.76K	$0.000001379	$0.000001349	$71.8K	$457.16K	$226.76K
5204	BTC Standard Hashrate Token BTCST	$0.03107 ₿0.0000068	0.45	$226.5K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.38K ₿1.54	$466.2K ₿102.76	$226.5K ₿49.92
5205	Crodie CRODIE	$0.0002306 ₿0.0000000026	2.14	$225.07K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$708.12 ₿0.05	$230.65K ₿2.68	$225.07K ₿0
5206	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5207	yap YAP	$0.0002247	-2.02	$225.88K	$0.0002339	$0.0002223	$426.59	$225.88K	$225.88K
5209	Catheon Gaming CATHEON	$0.000141 ₿0.000000015	-1.06	$225.65K ₿24.29	$0.0001514 ₿0.000000017	$0.0001402 ₿0.000000014	$20.02K ₿0.5	$1.41M ₿150.92	$225.65K ₿24.29
5210	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.24	$225.25K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$903.51K ₿88.32	$225.25K ₿22.02
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Bonk On Base BONK	$0.000000002248	39.04	$224.91K	$0.000000002248	$0.000000001604	$10.48K	$224.91K	$224.91K
5220	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	-11.43	$224.09K ₿37.69	$0.0003571 ₿0.000000050	$0.0002968 ₿0.000000049	$2.64K ₿1	$297.54K ₿50.04	$224.09K ₿37.69
5224	DaTa eXchange DTX DTX	$0.0009936 ₿0.000000078	6.23	$223.56K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$73.99 ₿0	$223.56K ₿17.55	$223.56K ₿17.55
5225	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04825 ₿0.00000050	$0.04457 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	EquityPay EQPAY	$0.01774 ₿0.00000072	1.41	$223.23K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.44K ₿0.07	$223.25K ₿13.1	$223.23K ₿8.53
5227	CoinChef CHEF	$0.0007755	0.11	$223.14K	$0.0007817	$0.0007719	$51.2K	$776.14K	$223.14K
5228	Magaverse MVRS	$0.0002231	7.53	$223.04K	$0.0002248	$0.000207	$5.06K	$223.04K	$223.04K
5233	littlemanyu MANYU	$0.000222	-4.31	$221.9K	$0.000239	$0.0002191	$182.87K	$221.9K	$221.9K
5234	Possum PSM	$0.00006588 ₿0.000000013	1.80	$221.61K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$62.93 ₿0.13	$658.87K ₿139.49	$221.61K ₿0
5235	Ember Sword EMBER	$0.001291	70.34	$221.21K	$0.002901	$0.0007387	$57.27K	$3.23M	$221.21K
5236	markkacy KACY	$0.000221	5.72	$220.99K	$0.000269	$0.000209	$603.29K	$220.99K	$220.99K
5237	Melon Dog MELON	$0.0005393 ₿0.00000017	-2.13	$219.8K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$609.43 ₿1.12	$219.8K ₿72.6	$219.8K ₿72.6
5239	Number 1 Token NR1	$0.002566 ₿0.000000064	-0.90	$220.7K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.9K ₿0.22	$220.7K ₿5.55	$220.7K ₿5.55
5242	Scala XLA	$0.0000158 ₿0.00000000089	3.41	$220.09K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001428 ₿0.00000000089	$173.42 ₿0.01	$0	$220.09K ₿12.1
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2528 ₿0.0000026	$0.2101 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	GOON GOON	$0.000222	1.80	$220.08K	$0.0002314	$0.0002126	$714.91	$220.08K	$220.08K
5247	Store of Value VAL	$0.0002163	-1.50	$219.86K	$0.0002224	$0.0002156	$128.24K	$219.86K	$219.86K
5251	LEDOG (DOG) DOG	$0.00000001046	7.67	$219.41K	$0.00000001043	$0.0000000096	$1.52K	$219.41K	$219.41K
5252	Regent Coin REGENT	$0.07572 ₿0.0000064	8.61	$219K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.44M ₿4.52	$219.6K ₿18.64	$219K ₿9.12
5254	Nerva XNV	$0.0115 ₿0.00000058	-0.43	$218.99K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.88 ₿0.01	$219K ₿10.96	$218.99K ₿10.96
5255	TOR TOR	$0.01282 ₿0.00025	-14.82	$219K ₿4.42K	$0.01506 ₿0.00026	$0.003369 ₿0.00025	$6.01 ₿0.02	$219K ₿4.42K	$219K ₿4.42K
5256	Ferrum Network FRM	$0.0007626 ₿0.0000012	1.83	$218.89K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$187.08K ₿9.19	$455.38K ₿750.24	$218.89K ₿332.64
5260	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.76	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5262	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1372 ₿0.0000014	$0.1335 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5265	GetKicks KICKS	$0.00008517 ₿0.000000011	-8.55	$217.16K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.66K ₿5.31	$425.88K ₿57.54	$217.16K ₿24.85
5266	Clashub CLASH	$0.0007883	-4.01	$217.03K	$0.0008232	$0.0007843	$19.02K	$709.48K	$217.03K
5267	Inu Inu INUINU	$0.000000000466 ₿0.000000000000050	-2.46	$216.87K	$0.000000000525	$0.000000000464	$1.23K ₿9.4	$216.87K ₿23.85	$216.87K
5268	Spores Network SPO	$0.0002047 ₿0.000000024	-1.40	$216.59K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$58.79K ₿0.87	$1.02M ₿119.54	$216.59K ₿25.3
5271	OMEGA OMEGA	$0.0002161	4.07	$216.14K	$0.0002178	$0.0001999	$64.46	$216.14K	$216.14K
5272	Media Network MEDIA	$0.6902 ₿0.00031	-25.46	$172.57K ₿77.71	$3.88 ₿0.00031	$0.864 ₿0.00030	$6.98K ₿4.05	$600.07K ₿270.22	$172.57K ₿77.71
5273	Nemo Sum NEMO	$0.0002288	-1.79	$215.67K	$0.000246	$0.0002265	$2.68K	$223.63K	$215.67K
5274	FoFar FOFAR	$0.0002156	5.33	$214.84K	$0.0002158	$0.0002028	$2.21K	$214.84K	$214.84K
5275	Doug the Duck DOUG	$0.0002154	3.75	$215.44K	$0.0002184	$0.0002058	$1.55K	$215.44K	$215.44K
5277	Etica ETI	$0.04061 ₿0.0000044	0.01*	$215.27K ₿15.44	$0.04142 ₿0.0000044	$0.03992 ₿0.0000040	$151.66K ₿0.04	$215.29K ₿15.44	$215.27K ₿15.44
5278	Juice Finance JUICE	$0.0003173 ₿0.0000022	-3.80	$214.67K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.47K ₿25.86	$317.3K ₿2.39K	$214.67K ₿0
5279	AI PIN AI	$0.002789 ₿0.0000015	-0.24	$214.08K ₿36.68	$0.002796 ₿0.0000017	$0.002776 ₿0.0000015	$72.08 ₿1.08	$278.8K ₿158.76	$214.08K ₿36.68
5282	Doge Mascot Shibu SHIBU	$0.0002135	-6.36	$213.56K	$0.000235	$0.0002127	$3.45K	$213.56K	$213.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}