Страница результатов 39 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5224	Silva SILVA	$0.000000000132 ₿0.0000000000000030	1.16	$263.05K ₿6.19	$0.000000000132 ₿0.0000000000000031	$0.00000000013 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5225	pNetwork PNT	$0.00299 ₿0.00000024	-3.40	$262.92K ₿22.17	$0.003105 ₿0.00000029	$0.002977 ₿0.00000023	$26.14K ₿3.09	$263.08K ₿22.08	$262.92K ₿22.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05358 ₿0.00000050	$0.04949 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Badmad Robots METAL	$0.0003367 ₿0.00000073	-6.55	$262.82K ₿529.52	$0.0003604 ₿0.0000014	$0.0003173 ₿0.00000069	$30.79K ₿7.24	$925.98K ₿2.02K	$262.82K ₿529.52
5229	Regent Coin REGENT	$0.0908 ₿0.0000064	0.98	$262.38K ₿9.12	$0.09941 ₿0.0000065	$0.08981 ₿0.0000051	$865.74K ₿4.52	$263.34K ₿18.64	$262.38K ₿9.12
5231	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5232	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2249 ₿0.0000021	$0.1881 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5233	JAK JAK	$0.0002633	2.55	$261.69K	$0.000274	$0.0002557	$2.64K	$261.69K	$261.69K
5239	Axis DeFi AXIS	$0.03591 ₿0.0000013	1.60	$261.47K ₿9.79	$0.03789 ₿0.0000013	$0.03526 ₿0.0000013	$29.14K ₿0.22	$861.96K ₿32.28	$261.47K ₿9.79
5241	Rawr XD	$0.0002663	-0.99	$260.02K	$0.0002832	$0.0002622	$4.18K	$260.02K	$260.02K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2807 ₿0.0000026	$0.2333 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Shitcats SHATS	$0.000000000971	8.93	$260.81K	$0.00000000098	$0.000000000863	$873.41	$397.55K	$260.81K
5244	Goons of Balatroon GOB	$0.0004845 ₿0.000000049	0.81	$260.7K ₿26.42	$0.000513 ₿0.000000050	$0.0004741 ₿0.000000048	$134.51 ₿0.04	$280.32K ₿28.43	$260.7K ₿26.42
5249	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9199 ₿0.0000087	$0.861 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01904 ₿0.00000018	$0.01772 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5253	Nobiko Coin LONG	$0.0002589 ₿0.000000014	6.89	$258.51K ₿0	$0.0002842 ₿0.000000019	$0.000242 ₿0.000000013	$4.82K ₿1.41	$258.51K ₿14.48	$258.51K ₿0
5256	Koyo KOY	$0.0004897 ₿0.000000020	-3.88	$258.25K ₿11.03	$0.0005122 ₿0.000000020	$0.0004897 ₿0.000000019	$155.56 ₿0.04	$275.61K ₿11.76	$258.25K ₿11.03
5257	Pchain PI	$0.0002534 ₿0.000000057	-7.05	$258.2K ₿58.12	$0.0003133 ₿0.000000063	$0.0002505 ₿0.000000054	$27.31K ₿0.25	$395.74K ₿89.63	$258.2K ₿58.12
5260	DegenX DGNX	$0.01229 ₿0.0000021	-1.63	$257.42K ₿45.61	$0.2333 ₿0.0000022	$0.2249 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5264	RUNES•X•BITCOIN ✖	$0.000001219	-5.43	$256.23K	$0.00000141	$0.000001219	$125.05K	$256.23K	$256.23K
5265	Rainbow Token RBW	$0.001021 ₿0.00000073	-2.93	$256.17K ₿170.46	$0.001087 ₿0.00000079	$0.001004 ₿0.00000071	$2.62 ₿9.15	$1.02M ₿725.8	$256.17K ₿170.46
5266	Cloakcoin CLOAK	$0.04219 ₿0.0000012	-26.37	$255.73K ₿7.76	$0.05731 ₿0.0000013	$0.04206 ₿0.0000012	$0.23 ₿0	$255.73K ₿5.81	$255.73K ₿7.76
5269	Ledgity Token LDY	$0.01396	-1.93	$255.31K	$0.01476	$0.01364	$240.96	$1.05M	$255.31K
5271	Gunstar Metaverse GSTS	$0.0007578 ₿0.000000070	-8.58	$254.71K ₿23.07	$0.0008292 ₿0.000000084	$0.0007571 ₿0.000000060	$3.62K ₿1.36	$303.14K ₿27.46	$254.71K ₿23.07
5273	Lord Of SOL LOS	$0.00002544	0.58	$254.54K	$0.00002676	$0.00002513	$536.07K	$254.54K	$254.54K
5274	Curtis CURTIS	$0.0002542	8.08	$254.49K	$0.000259	$0.0002324	$118.68	$254.49K	$254.49K
5275	iETH v1 IETH	$2,847.24 ₿0.057	-1.90	$254.49K ₿16.45	$3,018.23 ₿0.058	$2,790.17 ₿0.057	$0 ₿0	$254.49K ₿16.45	$254.49K ₿16.45
5277	Exorde EXD	$0.005345 ₿0.00000092	-4.38	$254.32K ₿35.21	$0.005674 ₿0.00000092	$0.005345 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.32K ₿35.21
5279	Rainicorn $RAINI	$0.000523 ₿0.00000010	-4.05	$254.31K ₿52.98	$0.005248 ₿0.00000013	$0.0005152 ₿0.00000010	$55.55 ₿0.06	$261.44K ₿54.46	$254.31K ₿52.98
5280	GetKicks KICKS	$0.00009964 ₿0.000000011	0.48	$254.05K ₿24.85	$0.0001003 ₿0.000000011	$0.00009848 ₿0.000000011	$25.66K ₿5.31	$498.22K ₿57.54	$254.05K ₿24.85
5281	Ink INK	$0.0005475 ₿0.000000015	-7.36	$254.01K ₿7.09	$0.0006138 ₿0.000000015	$0.0005468 ₿0.000000014	$27.29K ₿0.2	$547.55K	$254.01K ₿7.09
5289	Crypterium CRPT	$0.002968 ₿0.00000080	-86.04	$252.25K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5290	Patientory PTOY	$0.002947 ₿0.00000013	-2.68	$252.14K ₿11.63	$0.003121	$0.002883	$35.39 ₿0	$294.8K ₿13.59	$252.14K ₿11.63
5293	X world Games XWG	$0.00007331 ₿0.000000030	0.22	$250.63K ₿102.05	$0.00007412 ₿0.000000032	$0.00007315 ₿0.000000029	$25.52K ₿2.33	$728.66K ₿300.28	$250.63K ₿102.05
5296	ClinTex CTi CTI	$0.00304 ₿0.00000073	10.04	$249.89K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$59.97K ₿5.85	$574K ₿142.11	$249.89K ₿61.87
5297	Crodie CRODIE	$0.000251 ₿0.0000000026	0.32	$251.07K ₿0	$0.0002631 ₿0.0000000027	$0.0002465 ₿0.0000000024	$223.36 ₿0.05	$251.07K ₿2.68	$251.07K ₿0
5298	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5302	Bloomsperg Terminal SPERG	$0.0002487	-0.48	$248.78K	$0.0002606	$0.0002441	$749.09	$248.78K	$248.78K
5303	OMEGA OMEGA	$0.0002487	9.34	$248.74K	$0.0002522	$0.0002261	$8.81	$248.74K	$248.74K
5306	Goose Finance EGG	$0.008712 ₿0.00000030	-0.56	$247.05K ₿7.67	$0.008762 ₿0.00000030	$0.008673 ₿0.00000028	$27.8K ₿0.16	$249.86K ₿7.77	$247.05K ₿7.67
5308	TokenSight TKST	$0.005063 ₿0.0000030	-1.87	$246.54K ₿87.33	$0.005249 ₿0.0000030	$0.004952 ₿0.0000030	$15.47 ₿0.8	$506.01K ₿310.17	$246.54K ₿87.33
5309	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.62	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5310	Ozone Metaverse $OZONE	$0.0002484 ₿0.00000012	-4.36	$246.03K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$18.83K ₿9.92	$246.03K ₿36.78	$246.03K ₿0
5311	TENET TENET	$0.0005838 ₿0.0000013	-1.82	$246.02K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$180.8K ₿20.91	$700.66K ₿1.64K	$246.02K ₿473.1
5317	Rex REX	$0.0002575	-2.89	$245.32K	$0.0002776	$0.0002548	$1.05K	$245.32K	$245.32K
5318	Bonk On Base BONK	$0.00000000245	-0.61	$245.02K	$0.000000002581	$0.00000000235	$377.66	$245.02K	$245.02K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02969 ₿0.00000028	$0.0285 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.21	$244.37K ₿45.68	$0.004887 ₿0.00000091	$0.004865 ₿0.00000088	$32.21K ₿1.02	$486.49K ₿90.95	$244.37K ₿45.68
5324	Suiba Inu SUIB	$0.0002442	-19.41	$244.2K	$0.000323	$0.0002442	$3.72K	$244.2K	$244.2K
5326	Kaching KCH	$0.0009385 ₿0.00000036	0.95	$243.99K ₿20.56	$0.000969 ₿0.00000037	$0.0009256 ₿0.00000034	$308.02 ₿0.48	$9.4M ₿3.69K	$243.99K ₿20.56
5327	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.06	$243.66K ₿16.13	$0.0002444 ₿0.000000024	$0.0002436 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5329	Ton Cat TCAT	$0.0003816	-5.44	$243.14K	$0.0004171	$0.0003767	$795.28	$243.14K	$243.14K
5338	STYLE Token STYLE	$0.0002956	-0.36	$241.03K	$0.0003052	$0.000295	$49.3	$271.98K	$241.03K
5339	Soyjak SOY	$0.000246	18.71	$240.95K	$0.0002543	$0.0002068	$5K	$240.95K	$240.95K
5340	Magnify Cash MAG	$0.0002974	-1.06	$240.61K	$0.0003424	$0.0002925	$9.8K	$261.64K	$240.61K
5343	S.C. Corinthians Fan Token SCCP	$0.06292 ₿0.0000051	2.72	$240.24K ₿43.81	$0.06356 ₿0.0000055	$0.06094 ₿0.0000046	$85.58K ₿0.6	$1.26M ₿103.53	$240.24K ₿43.81
5345	Materium MTRM	$0.01273 ₿0.0000019	-0.20	$239.55K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$32.04 ₿1.15	$239.55K ₿37.9	$239.55K ₿37.9
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.73 ₿0.00068	$67.77 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.14	$238.67K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$30.02 ₿0.03	$957.36K ₿88.32	$238.67K ₿22.02
5351	Zynecoin ZYN	$0.006827 ₿0.0000046	-6.02	$238.09K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$368.72K ₿2.87	$670.23K ₿451.7	$238.09K ₿158.71
5354	HUA HUA HUAHUA	$0.0002415	100.50	$238.99K	$0.00027	$0.0001184	$85.83K	$238.99K	$238.99K
5355	Concentrator CTR	$0.2038 ₿0.000010	-2.07	$237.57K ₿12.11	$0.2096 ₿0.000010	$0.1975 ₿0.000010	$372.31 ₿0.09	$1.02M ₿51.82	$237.57K ₿12.11
5356	Nucleus Vision NCASH	$0.00008187 ₿0.0000000023	16.61	$237.54K ₿6.68	$0.00008189 ₿0.0000000024	$0.00007017 ₿0.0000000022	$0.15 ₿0	$818.71K ₿23.02	$237.54K ₿6.68
5357	MSQ Cycle Burn BURN	$0.02326	14.54	$237.3K	$0.02492	$0.0155	$1.37K	$237.3K	$237.3K
5361	All In ALLIN	$0.257 ₿0.000020	-0.36	$236.84K ₿18.82	$0.2612 ₿0.000021	$0.2559 ₿0.000019	$159.67 ₿1.99	$256K ₿20.34	$236.84K ₿18.82
5362	LEDOG (DOG) DOG	$0.00000001127	3.73	$236.79K	$0.0000000113	$0.00000001086	$32.92	$236.79K	$236.79K
5364	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5365	Playermon PYM	$0.0004682 ₿0.000000032	1.85	$236.36K ₿14.03	$0.0004901 ₿0.000000033	$0.0004568 ₿0.000000030	$28.32K ₿0.21	$468.27K ₿32.39	$236.36K ₿14.03
5367	Verified USD USDV	$0.3901 ₿0.000014	0.11	$236.26K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.71 ₿112.73	$236.26K ₿387.54	$236.26K ₿387.54
5370	ChatGPT's Mascot CHATTY	$0.0002361	-0.43	$235.98K	$0.0002477	$0.0002317	$2.29K	$235.98K	$235.98K
5371	SYNO Finance SYNO	$0.001146 ₿0.00000044	-1.14	$235.79K ₿18.93	$0.001207 ₿0.00000044	$0.001116 ₿0.00000038	$250.14 ₿0.32	$916.82K ₿357.59	$235.79K ₿18.93
5373	Shib Original Vision SOV	$0.000000002075 ₿0.000000000000080	-2.76	$235.44K ₿9.09	$0.000000002242 ₿0.000000000000080	$0.000000002029 ₿0.000000000000078	$15.72 ₿0.01	$416.57K ₿16.08	$235.44K ₿9.09
5375	xiao lang gou XLG	$0.0002347	-1.43	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5377	Eve AI EVEAI	$0.002711 ₿0.0000013	0.01	$234.62K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$801.75 ₿1.18	$234.62K ₿120.77	$234.62K ₿120.77
5378	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5379	BoringDAO BORING	$0.0001367 ₿0.000000060	-1.43	$234.45K ₿95.49	$0.0001496 ₿0.000000061	$0.0001298 ₿0.000000058	$21.06K ₿9.16	$234.45K ₿95.49	$234.45K ₿95.49
5381	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5385	DaTa eXchange DTX DTX	$0.001038 ₿0.000000078	0.29	$233.72K ₿17.55	$0.008233 ₿0.000000078	$0.008132 ₿0.000000077	$23.06 ₿0	$233.72K ₿17.55	$233.72K ₿17.55
5387	YIELD app YLD	$0.0008793 ₿0.0000014	8.97	$233.37K ₿393.4	$0.1566 ₿0.0000014	$0.1419 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5388	NFTFI NFTFI	$0.001224	-0.04	$233.27K	$0.001239	$0.001216	$12.31K	$2.45M	$233.27K
5390	Look bro LOOK	$0.0002332	2.63	$233.15K	$0.000251	$0.0002255	$3.78K	$233.15K	$233.15K
5393	FALX FALX	$0.00002328	-0.02	$232.73K	$0.00002455	$0.00002288	$469.91	$232.73K	$232.73K
5398	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5400	Scotty Beam SCOTTY	$0.0004723 ₿0.000000084	0.37	$231.86K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$12.8K ₿7.38	$354.3K ₿63.66	$231.86K ₿40.54
5403	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03498 ₿0.00000033	$0.02806 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5407	Doggo DOGGO	$0.0000005488	-14.29	$230.91K	$0.0000006566	$0.0000005407	$38.95K	$230.91K	$230.91K
5408	Spike SPIKE	$0.0000005836	15.39	$230.82K	$0.0000005829	$0.0000004997	$6.8K	$230.82K	$230.82K
5414	The Resistance Cat $RECA	$0.02338	-1.59	$230.13K	$0.02377	$0.01882	$4.85K	$233.31K	$230.13K
5417	Spores Network SPO	$0.0002171 ₿0.000000024	0.49	$229.78K ₿25.3	$0.0002206 ₿0.000000025	$0.000215 ₿0.000000020	$66.9K ₿0.87	$1.09M ₿119.54	$229.78K ₿25.3
5419	NOOT (Ordinals) NOOT	$0.0002294 ₿0.000000053	-0.32	$229.42K ₿54.55	$0.0002316 ₿0.000000078	$0.0002224 ₿0.000000030	$24.05K ₿9.88	$229.42K ₿54.55	$229.42K ₿54.55
5423	EpiK Protocol AIEPK	$0.001475 ₿0.00000020	-5.93	$228.82K ₿31.51	$0.00163 ₿0.00000021	$0.001464 ₿0.00000019	$74.01K ₿4.25	$590.11K ₿81.27	$228.82K ₿31.51
5428	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.02	$228.34K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$5.88K ₿1	$303.19K ₿50.04	$228.34K ₿37.69
5429	Wicked WICKED	$0.0002276	-0.19	$227.62K	$0.0002773	$0.0002275	$41.2K	$227.62K	$227.62K
5430	Olyverse OLY	$0.0001056 ₿0.0000000085	-12.30	$226.96K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001049 ₿0.0000000084	$186.01 ₿0.21	$528.41K ₿42.94	$226.96K ₿18.44
5432	APY.vision VISION	$0.1602 ₿0.0000052	3.21	$228.08K ₿8.06	$0.1638 ₿0.0000054	$0.1552 ₿0.0000050	$3.02 ₿0	$268.38K ₿9.37	$228.08K ₿8.06
5433	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.16 ₿0.000020	$2.11 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5437	VFOX VFOX	$0.01069 ₿0.0000014	-0.58	$224.48K ₿29.89	$0.0109 ₿0.0000014	$0.0106 ₿0.0000014	$19.48 ₿0.03	$224.52K ₿29.9	$224.48K ₿29.89
5441	GOON GOON	$0.0002239	8.65	$223.85K	$0.0002295	$0.0002047	$585.87	$223.85K	$223.85K
5443	Good Morning! GM	$0.0002236	-14.05	$223.61K	$0.0002615	$0.0002175	$9.49K	$223.61K	$223.61K
5446	EML Protocol EML	$0.0001474 ₿0.0000037	-0.08	$222.63K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.23K ₿0.31	$294.84K ₿7.48K	$222.63K ₿148.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}