Страница результатов 39 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9260	GM Everyday GM	$0.00002635	-6.75	$26.43K	$0.00002839	$0.00002599	$375.79	$26.43K	$26.43K
9261	Yup YUP	$0.0005961 ₿0.0000015	-6.32	$26.43K ₿106.86	$0.0006363 ₿0.0000015	$0.0005907 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9264	Patchwork Naval NAVAL	$0.00002693	1.66	$26.41K	$0.0000271	$0.00002599	$230.61	$26.41K	$26.41K
9269	sunlion SUNLION	$0.00002636	0	$26.37K	$0	$0	$7.46	$26.37K	$26.37K
9271	Lamas Finance LMF	$0.003581 ₿0.0000029	-4.60	$26.32K ₿0	$0.003781 ₿0.0000044	$0.003526 ₿0.0000028	$203.65 ₿1.81	$26.32K ₿29.03	$26.32K ₿0
9273	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9276	Matr1x Fire FIRE	$0.0003938 ₿0.000015	-0.99	$26.28K ₿141.09	$0.0004067 ₿0.000016	$0.0003924 ₿0.000015	$27.04K ₿172.71	$380.32K ₿2.76K	$26.28K ₿141.09
9279	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9281	BABA BABA	$0.00002623 ₿0.000000047	-0.31	$26.23K ₿0	$0.00002644 ₿0.000000047	$0.00002578 ₿0.000000044	$50.73 ₿0.62	$26.23K ₿47.13	$26.23K ₿0
9282	REV3AL REV3L	$0.00006283 ₿0.00000028	-0.90	$26.23K ₿118.08	$0.00006339 ₿0.00000030	$0.00006297 ₿0.00000027	$15 ₿2.29	$62.83K ₿283.23	$26.23K ₿118.08
9294	Doug the Duck DOUG	$0.00002604	-3.69	$26.05K	$0.00002729	$0.00002527	$1.15	$26.05K	$26.05K
9304	Antitoken ANTI	$0.00002591	0	$25.91K	$0	$0	$35.23	$25.91K	$25.91K
9323	Bangkit BKIT	$0.0000003195	0.02	$25.56K	$0.0000003195	$0.0000003154	$100.25	$25.56K	$25.56K
9325	SKAINET SKAI	$0.00002551	3.98	$25.52K	$0.00002896	$0.00002409	$4.67K	$25.52K	$25.52K
9339	Aether Games AEG	$0.00005746 ₿0.0000016	-5.93	$25.25K ₿124.47	$0.00006485 ₿0.0000017	$0.00005351 ₿0.0000016	$7.78K ₿3.1	$56.76K ₿1.65K	$25.25K ₿124.47
9341	Kalmar KALM	$0.002945 ₿0.0000022	0.01*	$25.32K ₿19.35	$0.002968 ₿0.0000025	$0.002888 ₿0.0000022	$2.65 ₿0.21	$29.64K ₿22.65	$25.32K ₿19.35
9344	khaokheowzoo KHEOWZOO	$0.00002513	3.45	$25.13K	$0.000025	$0.00002428	$14.68	$25.13K	$25.13K
9351	VIKITA VIKITA	$0.00002502	-11.84	$25.02K	$0.00002841	$0.00002496	$952.07	$25.02K	$25.02K
9372	Spintop SPIN	$0.00007433 ₿0.00000016	1.44	$24.74K ₿45.62	$0.00007485 ₿0.00000016	$0.00007286 ₿0.00000015	$2.44 ₿0.15	$55.53K ₿93.39	$24.74K ₿45.62
9375	Undead Blocks UNDEAD	$0.001663 ₿0.0000018	-2.63	$24.73K ₿27.31	$0.00171 ₿0.0000019	$0.001648 ₿0.0000017	$66.56K ₿0	$824.25K ₿910.37	$24.73K ₿27.31
9381	Minu MINU	$0.000000006505 ₿0.0000000000058	1.94	$24.68K ₿34.83	$0.000000006521 ₿0.0000000000064	$0.00000000623 ₿0.0000000000057	$15.49 ₿37.79	$24.68K ₿33.25	$24.68K ₿34.83
9383	AVIAN AVN	$0.00000308 ₿0.0000000011	0	$24.68K ₿6.53	$0.00000308 ₿0.0000000010	$0.00000308 ₿0.0000000010	$0 ₿0.01	$24.68K ₿6.53	$24.68K ₿6.53
9385	Lola LOLA	$0.00002462	-1.36	$24.63K	$0.000025	$0.00002466	$1.63	$24.63K	$24.63K
9387	The Professor LAB	$0.0000246	-3.42	$24.6K	$0.00002546	$0.00002415	$1.23	$24.6K	$24.6K
9390	Ethereans OS	$0.02866 ₿0.000051	8.15	$24.54K ₿44.02	$0.02866 ₿0.000057	$0.02633 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9394	Aletheia ALETHEIA	$0.00002428	-9.62	$24.51K	$0.00002688	$0.00002406	$439.56	$24.51K	$24.51K
9395	DePlan DPLN	$0.004396 ₿0.000011	-2.91	$24.51K ₿0	$0.004578 ₿0.000012	$0.004295 ₿0.000011	$426.81 ₿0.16	$439.61K ₿1.17K	$24.51K ₿0
9407	Protoken PRO	$0.00002434	0	$24.34K	$0	$0	$138.13	$24.34K	$24.34K
9412	Elonia Trump ELONIA	$0.0000003559	-0.74	$24.31K	$0.0000003595	$0.0000003547	$7.72	$24.31K	$24.31K
9422	MetaDOS SECOND	$0.000004819 ₿0.000000088	-1.49	$24.16K ₿0	$0.000004909 ₿0.000000089	$0.000004809 ₿0.000000071	$151.45 ₿46.81	$48.17K ₿889.26	$24.16K ₿0
9430	Flux FLUX	$0.000000000712	-6.58	$24.1K	$0.000000000762	$0.000000000711	$1.38	$24.1K	$24.1K
9435	Suiba Inu SUIB	$0.00002398	-8.34	$23.98K	$0.00002616	$0.00002392	$7.86	$23.98K	$23.98K
9436	neversol NEVER	$0.0000003014 ₿0.0000000027	-4.15	$23.93K ₿214.75	$0.0000003174 ₿0.0000000029	$0.0000002922 ₿0.0000000027	$7.47 ₿41.04	$30.14K ₿270.5	$23.93K ₿214.75
9437	Sonic Solana SONIC	$0.0000239	-0.02	$23.9K	$0.0000239	$0.00002388	$0.08	$23.9K	$23.9K
9452	Nord Finance NORD	$0.003204 ₿0.0000026	-0.33	$23.69K ₿17.38	$0.003254 ₿0.0000027	$0.003181 ₿0.0000024	$21.57 ₿1.97	$29.16K ₿23.65	$23.69K ₿17.38
9454	MineTard AI MTARD	$0.0000237	0	$23.69K	$0	$0	$31.13	$23.69K	$23.69K
9455	Nova on Mars NOVA	$0.00002368	1.73	$23.68K	$0.00002377	$0.00002318	$3.66	$23.68K	$23.68K
9456	Bloodline Chanting My Name CHANT	$0.00002366	0.43	$23.66K	$0.00002379	$0.00002356	$44.34	$23.66K	$23.66K
9464	Marvin On Base MOB	$0.00000001571	-6.75	$23.6K	$0.00000001688	$0.00000001556	$5.89	$23.6K	$23.6K
9472	The 4th Pillar FOUR	$0.0001143 ₿0.000000091	0.25	$23.51K ₿18.73	$0.0001151 ₿0.000000098	$0.000114 ₿0.000000089	$5.83 ₿0.03	$45.75K ₿36.45	$23.51K ₿18.73
9481	FLEABONE BONE	$0.00000005566	-11.51	$23.42K	$0.0000000629	$0.00000005593	$250.15	$23.42K	$23.42K
9493	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003117 ₿0.0000000035	$0.0003 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9495	Young Boys Fan Token YBO	$0.0317 ₿0.0000065	-1.07	$23.31K ₿12.5	$0.03205 ₿0.0000071	$0.02985 ₿0.0000063	$346.96 ₿0	$158.52K ₿32.97	$23.31K ₿12.5
9498	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9504	GOBI GOBI	$0.00002318	-3.47	$23.17K	$0.00002423	$0.00002245	$240.26	$23.17K	$23.17K
9512	Mongy MONGY	$0.00002305	2.60	$23.04K	$0.00002305	$0.00002245	$20.35	$23.04K	$23.04K
9513	MindAI MDAI	$0.02479 ₿0.00015	-0.93	$23.04K ₿149.04	$0.02529 ₿0.00017	$0.02497 ₿0.00014	$9.39 ₿1.89	$24.97K ₿155.12	$23.04K ₿149.04
9534	88mph MPH	$0.01746 ₿0.000010	-5.94	$22.84K ₿12.14	$0.2985 ₿0.000010	$0.01735 ₿0.0000090	$12.9 ₿0.15	$27.56K ₿15.01	$22.84K ₿12.14
9537	The Three Kingdoms TTK	$0.00002765 ₿0.000000033	-0.63	$22.82K ₿26.88	$0.00002792 ₿0.000000036	$0.00002782 ₿0.000000032	$2.5 ₿0.19	$27.66K ₿33.45	$22.82K ₿26.88
9538	Teritori TORI	$0.00005612 ₿0.00000019	-8.36	$22.78K ₿52.37	$0.00006156 ₿0.00000021	$0.00005627 ₿0.00000019	$6.25 ₿0.13	$44.3K ₿110.76	$22.78K ₿52.37
9542	New Born Haggis Pygmy Hippo HAGGIS	$0.00002252	-1.13	$22.73K	$0.00002296	$0.00002254	$5.51	$22.73K	$22.73K
9549	UNICE UNICE	$0.0003642 ₿0.0000017	-2.23	$22.63K ₿40.26	$0.0003725 ₿0.0000018	$0.0003642 ₿0.0000015	$10.89 ₿10.84	$349.5K ₿1.77K	$22.63K ₿40.26
9552	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05744 ₿0.00000066	$0.0538 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9582	Blob BLOB	$0.000023	-3.94	$22.31K	$0.00002407	$0.00002239	$3.58	$22.31K	$22.31K
9590	Liquor LIQ	$0.0000003196	0.17	$22.28K	$0.0000003239	$0.0000003152	$6.39	$22.28K	$22.28K
9596	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9601	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9606	TROPPY TROPPY	$0.00000005449	2.97	$22.16K	$0.00000005492	$0.00000005267	$54.59K	$22.16K	$22.16K
9610	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03521 ₿0.00000040	$0.03368 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9614	VNST Stablecoin VNST	$0.00003706 ₿0.00000000057	-0.41	$22.04K ₿5.69	$0.00003759 ₿0.00000000057	$0.0000366 ₿0.00000000054	$5.14K ₿34.46K	$22.04K ₿5.69	$22.04K ₿5.69
9617	Spike SPIKE	$0.00002203	-11.09	$22.14K	$0.00002582	$0.00002199	$24.31K	$22.14K	$22.14K
9648	Smilek SMILEK	$0.00000001076 ₿0.000000000078	-4.02	$21.64K ₿156.19	$0.00000001141 ₿0.000000000086	$0.00000001057 ₿0.000000000053	$10.82 ₿2.85	$21.64K ₿156.19	$21.64K ₿156.19
9652	Trisolaris TRI	$0.00005972 ₿0.000000061	-4.02	$21.61K ₿14.4	$0.00006226 ₿0.000000064	$0.0000593 ₿0.000000060	$763.08 ₿0.25	$31.57K ₿10.17	$21.61K ₿14.4
9658	Chuan Pu CHUANPU	$0.00002195	-6.12	$21.52K	$0.00002339	$0.00002175	$12.42	$21.52K	$21.52K
9668	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1354 ₿0.0000015	$0.1102 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9680	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9701	FUKU FUKU	$0.00000005018	0	$21.11K	$0	$0	$10.02	$21.11K	$21.11K
9703	Mindscraft MINDS	$0.0000211	-63.71	$21.09K	$0.00005955	$0.00002112	$39.59	$21.09K	$21.09K
9711	RUNES•X•BITCOIN ✖	$0.0000001	0	$21K	$0	$0	$15.17	$21K	$21K
9713	Wombat WOMBAT	$0.000006549 ₿0.000000038	0	$21K ₿123.69	$0.000006549 ₿0.000000042	$0.000006549 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9716	ABDS Token ABDS	$0.00141	-4.53	$20.96K	$0.001481	$0.001399	$54.04	$141.07K	$20.96K
9720	Fade Wallet Token FWT	$0.00004868	-4.83	$20.88K	$0.00005115	$0.00004801	$1.14	$48.68K	$20.88K
9732	Yellow Pepe YELPE	$0.00002076	1.96	$20.75K	$0.00002084	$0.00002027	$1.02	$20.75K	$20.75K
9734	DuckyDuck DUCKY	$0.0001038	-4.87	$20.74K	$0.000111	$0.0001022	$4.6	$20.74K	$20.74K
9743	Dojo Protocol DOAI	$0.00004601	-7.26	$20.63K	$0.00004979	$0.00004419	$12.7K	$45.91K	$20.63K
9750	ChainNet CNET	$0.0002058	0	$20.59K	$0	$0	$41.55	$20.59K	$20.59K
9773	Tron Cat TCAT	$0.00002029	0.01*	$20.3K	$0.00002029	$0.00002029	$4.53	$20.3K	$20.3K
9777	MetaTrace TRC	$0.00005699 ₿0.00000049	-48.48	$20.26K ₿91.06	$0.0001106 ₿0.00000050	$0.00004499 ₿0.00000048	$4.38K ₿3.36	$284.8K ₿2.5K	$20.26K ₿91.06
9780	Metapro MPRO	$0.001188	-7.37	$20.22K	$0.001282	$0.001183	$39.18	$66.12K	$20.22K
9785	GATSBY GATSBY	$0.0003499	-6.78	$20.16K	$0.0003764	$0.0003472	$11.84	$35K	$20.16K
9786	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9809	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9816	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9827	Winnie the Poodle WINNIE	$0.00001959	-0.57	$19.59K	$0.00001976	$0.0000197	$1.01	$19.59K	$19.59K
9837	Petals PTS	$0.00000134 ₿0.000000028	1.73	$19.49K ₿400.75	$0.00000152 ₿0.000000028	$0.000001109 ₿0.000000027	$12.91K ₿0.18	$137.98K ₿2.84K	$19.49K ₿400.75
9838	BattleFly GFLY	$0.004054 ₿0.0000028	-6.53	$19.48K ₿11.11	$0.004358 ₿0.0000028	$0.004031 ₿0.0000027	$171.41 ₿0.82	$19.48K ₿11.11	$19.48K ₿11.11
9840	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05041 ₿0.00000058	$0.04869 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9850	Pog POG	$0.00001938	-3.03	$19.38K	$0.0000201	$0.00001947	$693.01	$19.38K	$19.38K
9853	IDLE IDLE	$0.00225 ₿0.0000043	-3.74	$19.38K ₿36.52	$0.002337 ₿0.0000044	$0.002238 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9865	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9868	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9874	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	0.53	$19.17K ₿51.35	$0.001138 ₿0.0000030	$0.001122 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9879	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9887	Mean DAO MEAN	$0.00009702 ₿0.00000043	-0.17	$19K ₿84.46	$0.00009725 ₿0.00000045	$0.00009644 ₿0.00000042	$9.75 ₿1.2	$20.38K ₿90.78	$19K ₿84.46
9899	Fear FEAR	$0.001063 ₿0.0000027	-18.31	$19.53K ₿49.59	$0.001399 ₿0.	$0.001003 ₿0.	$12.21K ₿0	$46.02K ₿115.52	$19.53K ₿49.59
9904	Plankton in Pain AAAHHM	$0.00001874	0.22	$18.75K	$0.00001877	$0.00001851	$70.06	$18.75K	$18.75K
9928	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
9932	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005317 ₿0.00000000061	$0.00004425 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9961	Bill the Bear BILL	$0.00000002051	0.92	$18.24K	$0.00000002086	$0.00000002014	$5.55	$18.24K	$18.24K
9988	UTYABSWAP UTYAB	$0.00001798	2.32	$17.98K	$0.00001798	$0.00001743	$13.19	$17.98K	$17.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}