Página de Resultados 39 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5290	Lolcat LOLCAT	$0.0002716	2.07	$271.67K	$0.0002756	$0.0002654	$7.67	$271.67K	$271.67K
5291	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01223 ₿0.00000011	$0.01181 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5293	HyperChainX HYPER	$0.000397 ₿0.000000012	-0.73	$270.8K ₿8.26	$0.0004003 ₿0.000000012	$0.0003962 ₿0.000000011	$44.21K ₿1.73	$383.47K ₿11.69	$270.8K ₿8.26
5295	KAP Games KAP	$0.002128 ₿0.0000019	-7.54	$270.53K ₿243.86	$0.002318 ₿0.0000020	$0.00201 ₿0.0000018	$1.01K ₿3.05	$2.13M ₿1.92K	$270.53K ₿243.86
5297	Bumper BUMP	$0.001381 ₿0.00000057	-10.18	$270.3K ₿102.43	$0.001707 ₿0.00000058	$0.00138 ₿0.00000056	$417.15 ₿2.54	$345.33K ₿143.69	$270.3K ₿102.43
5299	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5301	Particle Trade PTC	$0.003374	2.26	$269.96K	$0.003731	$0.003036	$34.95K	$674.9K	$269.96K
5302	Plant vs Undead Token PVU	$0.000946 ₿0.000000042	-0.17	$269.64K ₿12.13	$0.0009567 ₿0.000000042	$0.0009418 ₿0.000000041	$30.35K ₿0.38	$283.83K ₿12.76	$269.64K ₿12.13
5303	FALX FALX	$0.00002695	1.64	$269.48K	$0.00002718	$0.00002595	$3.55K	$269.48K	$269.48K
5304	Koyo KOY	$0.000511 ₿0.000000020	-4.95	$269.48K ₿11.03	$0.0005376 ₿0.000000020	$0.0005035 ₿0.000000019	$79.84 ₿0.04	$287.59K ₿11.76	$269.48K ₿11.03
5305	TokenSight TKST	$0.00553 ₿0.0000030	0.03	$269.45K ₿87.33	$0.005644 ₿0.0000030	$0.005448 ₿0.0000030	$24.45 ₿0.8	$553.02K ₿310.17	$269.45K ₿87.33
5307	Taki Games TAKI	$0.0002294 ₿0.00000037	-0.92	$268.69K ₿440.15	$0.0002318 ₿0.00000041	$0.0002292 ₿0.00000037	$30.7K ₿3.16	$688.44K ₿1.13K	$268.69K ₿440.15
5311	Nobiko Coin LONG	$0.000268 ₿0.000000014	-2.86	$267.67K ₿0	$0.0002776 ₿0.000000019	$0.0002519 ₿0.000000013	$3.13K ₿1.41	$267.67K ₿14.48	$267.67K ₿0
5314	Amulet Protocol AMU	$0.0004826 ₿0.00000058	-7.18	$267.27K ₿116.36	$0.0005897 ₿0.00000064	$0.000481 ₿0.00000058	$18.13K ₿50.34	$482.61K ₿555.43	$267.27K ₿116.36
5315	Stride Staked Juno STJUNO	$0.1526 ₿0.0000054	0.46	$267.23K ₿17.11	$0.1559 ₿0.0000059	$0.1503 ₿0.0000054	$57.68 ₿0.03	$267.23K ₿17.11	$267.23K ₿17.11
5317	Rex REX	$0.0002804	7.99	$267.09K	$0.00028	$0.0002539	$1.37K	$267.09K	$267.09K
5320	Ton Cat TCAT	$0.0004187	-1.93	$266.74K	$0.000429	$0.0004125	$238.75	$266.74K	$266.74K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03133 ₿0.00000028	$0.03007 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	QUBI Tokenized RWA $QBIT	$0.0002666	18.75	$266.63K	$0.0002666	$0.0002226	$7.38K	$266.63K	$266.63K
5325	Fringe Finance FRIN	$0.0002662 ₿0.000000032	0.22	$266.21K ₿32.16	$0.0002729 ₿0.000000032	$0.0002573 ₿0.000000030	$167.25K ₿2.17	$266.21K ₿32.16	$266.21K ₿32.16
5332	NOOT (Ordinals) NOOT	$0.0002644 ₿0.000000053	1.43	$264.47K ₿54.55	$0.00027 ₿0.000000078	$0.0002559 ₿0.000000030	$30.06K ₿9.88	$264.47K ₿54.55	$264.47K ₿54.55
5333	Wicked WICKED	$0.0002638	19.37	$263.83K	$0.0002797	$0.0002209	$54.58K	$263.83K	$263.83K
5334	Roobee ROOBEE	$0.0002189 ₿0.000000015	-9.14	$263.73K ₿18.83	$0.0002508 ₿0.000000016	$0.0002183 ₿0.000000015	$86.45K ₿2.4	$1.18M ₿84.42	$263.73K ₿18.83
5335	Playermon PYM	$0.0005221 ₿0.000000032	2.76	$263.73K ₿14.03	$0.000525 ₿0.000000033	$0.0004943 ₿0.000000030	$32.09K ₿0.21	$522.49K ₿32.39	$263.73K ₿14.03
5338	0chain ZCN	$0.005435 ₿0.0000023	-4.32	$263.1K ₿112.72	$0.005796 ₿0.0000023	$0.005371 ₿0.0000021	$862.89 ₿0.05	$2.17M ₿931.55	$263.1K ₿112.72
5341	Exorde EXD	$0.005504 ₿0.00000092	-3.11	$261.9K ₿35.21	$0.005908 ₿0.00000092	$0.005504 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5343	GetKicks KICKS	$0.0001025 ₿0.000000011	-7.58	$261.5K ₿24.85	$0.00012 ₿0.000000011	$0.0001025 ₿0.000000011	$30.63K ₿5.31	$512.83K ₿57.54	$261.5K ₿24.85
5345	Store of Value VAL	$0.0002677	0.85	$261.09K	$0.0002681	$0.0002602	$137.68K	$261.09K	$261.09K
5347	DegenX DGNX	$0.01244 ₿0.0000021	0.34	$260.52K ₿45.61	$0.01256 ₿0.0000022	$0.01232 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5348	MILKBAG MILKBAG	$0.0002814	-5.21	$260.42K	$0.0002984	$0.0002309	$11.8K	$260.42K	$260.42K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$75.69 ₿0.00068	$71.51 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Chitan CHITAN	$0.0002645	0	$260.19K	$0	$0	$2.99	$260.19K	$260.19K
5353	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9707 ₿0.0000087	$0.9086 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5354	Nostra Staked STRK NSTSTRK	$0.1743 ₿0.000026	1.11	$259.58K ₿213.54	$0.1821 ₿0.000027	$0.1681 ₿0.000026	$52.29 ₿3.28	$259.58K ₿213.56	$259.58K ₿213.54
5355	Patientory PTOY	$0.003034 ₿0.00000013	-0.48	$259.55K ₿11.63	$0.003083	$0.003016	$2.38 ₿0	$303.47K ₿13.59	$259.55K ₿11.63
5357	Hedgy the hedgehog HEDGY	$0.003631	-10.43	$259.44K	$0.004058	$0.003529	$13.37K	$363.13K	$259.44K
5359	Cairo Bank CBANK	$0.0802 ₿0.000020	0.69	$258.72K ₿0	$0.08025 ₿0.000020	$0.07951 ₿0.000020	$1.14K ₿0.12	$288.72K ₿73.13	$258.72K ₿0
5363	coby COBY	$0.0002576	22.61	$257.56K	$0.0002606	$0.0002075	$30.38K	$257.56K	$257.56K
5365	Nifty League NFTL	$0.0002567 ₿0.000000023	0.81	$256.7K ₿16.13	$0.0002619 ₿0.000000024	$0.0002546 ₿0.000000023	$40.95 ₿0.02	$256.7K ₿19.26	$256.7K ₿16.13
5366	Shib Original Vision SOV	$0.00000000226 ₿0.000000000000080	-0.29	$256.38K ₿9.09	$0.000000002291 ₿0.000000000000080	$0.00000000224 ₿0.000000000000078	$12.73 ₿0.01	$453.62K ₿16.08	$256.38K ₿9.09
5367	Ooki OOKI	$0.00002864 ₿0.000000046	4.45	$256.34K ₿206.67	$0.00002998 ₿0.000000048	$0.00002566 ₿0.000000046	$145.45K ₿62.01	$457.09K ₿391.33	$256.34K ₿206.67
5369	OMEGA OMEGA	$0.0002558	-0.07	$255.86K	$0.0002685	$0.0002519	$107.35	$255.86K	$255.86K
5371	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4981 ₿0.0000044	$0.4293 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5373	Magnify Cash MAG	$0.0003159	-0.27	$255.69K	$0.000322	$0.0003103	$259.64	$278.03K	$255.69K
5377	Curtis CURTIS	$0.0002549	-0.38	$254.97K	$0.0002622	$0.0002516	$93.07	$254.97K	$254.97K
5378	Solanacorn CORN	$0.000000367 ₿0.000000000027	15.14	$254.75K ₿19.15	$0.0000004029 ₿0.000000000028	$0.0000003183 ₿0.000000000020	$14.35K ₿0.2	$254.75K ₿19.15	$254.75K ₿19.15
5381	Hypersign Identity Token HID	$0.007459 ₿0.00000079	0.07	$253.66K ₿26.8	$0.007562 ₿0.00000079	$0.007379 ₿0.00000077	$27.39 ₿0.36	$373.03K ₿39.41	$253.66K ₿26.8
5382	Floor Protocol FLC	$0.0001199 ₿0.00000028	-0.02	$253.57K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$140.32K ₿20.79	$3M ₿7.01K	$253.57K ₿592.21
5383	Wasder WAS	$0.0004243 ₿0.00000026	0.39	$253.39K ₿156.18	$0.0004313 ₿0.00000027	$0.0004102 ₿0.00000025	$165.31K ₿15.35	$424.37K ₿261.58	$253.39K ₿156.18
5385	Goose Finance EGG	$0.008935 ₿0.00000030	0.73	$253.37K ₿7.67	$0.009203 ₿0.00000030	$0.008843 ₿0.00000028	$32.03K ₿0.16	$256.25K ₿7.77	$253.37K ₿7.67
5387	Bonk On Base BONK	$0.000000002531	-1.26	$253.22K	$0.000000002615	$0.0000000025	$949.82	$253.22K	$253.22K
5394	S.C. Corinthians Fan Token SCCP	$0.06601 ₿0.0000051	1.09	$252.04K ₿43.81	$0.06624 ₿0.0000055	$0.06499 ₿0.0000046	$92.74K ₿0.6	$1.32M ₿103.53	$252.04K ₿43.81
5399	Look bro LOOK	$0.0002513	6.30	$251.27K	$0.000259	$0.0002364	$4.61K	$251.27K	$251.27K
5401	Kaching KCH	$0.0009623 ₿0.00000036	0.77	$250.24K ₿20.56	$0.000979 ₿0.00000037	$0.0009491 ₿0.00000034	$195.26 ₿0.48	$9.62M ₿3.69K	$250.24K ₿20.56
5406	Concentrator CTR	$0.2134 ₿0.000010	1.03	$248.79K ₿12.11	$1.16 ₿0.000010	$1.14 ₿0.000010	$1.02K ₿0.09	$1.07M ₿51.82	$248.79K ₿12.11
5410	My DeFi Pet DPET	$0.004931 ₿0.00000091	-0.36	$247.72K ₿45.68	$0.005185 ₿0.00000091	$0.004922 ₿0.00000088	$34.47K ₿1.02	$493.17K ₿90.95	$247.72K ₿45.68
5411	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-2.80	$247.65K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$145.61 ₿0.03	$993.37K ₿88.32	$247.65K ₿22.02
5414	All In ALLIN	$0.2681 ₿0.000020	-1.42	$247.08K ₿18.82	$0.272 ₿0.000021	$0.2529 ₿0.000019	$5.73K ₿1.99	$267.07K ₿20.34	$247.08K ₿18.82
5418	X world Games XWG	$0.00007213 ₿0.000000030	-1.58	$246.79K ₿102.05	$0.00007341 ₿0.000000032	$0.00007207 ₿0.000000029	$31.77K ₿2.33	$717.51K ₿300.28	$246.79K ₿102.05
5419	APY.vision VISION	$0.1734 ₿0.0000052	0.57	$246.56K ₿8.06	$0.1811 ₿0.0000054	$0.1708 ₿0.0000050	$1.28 ₿0	$290.18K ₿9.37	$246.56K ₿8.06
5422	HarambeCoin HARAMBE	$0.0000002468 ₿0.00000000023	10.26	$245.95K ₿0	$0.000000248 ₿0.00000000024	$0.0000002238 ₿0.00000000023	$109.99 ₿0.15	$246.9K ₿235.68	$245.95K ₿0
5423	Eve AI EVEAI	$0.00284 ₿0.0000013	1.54	$245.94K ₿120.77	$0.002878 ₿0.0000013	$0.002757 ₿0.0000013	$362.42 ₿1.18	$245.94K ₿120.77	$245.94K ₿120.77
5424	TENET TENET	$0.0005833 ₿0.0000013	1.61	$245.8K ₿473.1	$0.0006041 ₿0.0000015	$0.0005736 ₿0.0000013	$160.58K ₿20.91	$700.05K ₿1.64K	$245.8K ₿473.1
5425	Pepe Community PEPE	$0.0003272 ₿0.000000022	14.13	$245.54K ₿20.77	$0.0003298 ₿0.000000025	$0.0002867 ₿0.000000022	$21.88 ₿6.03	$245.54K ₿20.77	$245.54K ₿20.77
5434	Soyjak SOY	$0.0002491	3.16	$244.04K	$0.0002512	$0.0002373	$1.1K	$244.04K	$244.04K
5437	Edgeware EDG	$0.00003494 ₿0.0000000063	-10.47	$242.96K ₿44.4	$0.00003902 ₿0.0000000068	$0.00003494 ₿0.0000000059	$31.35K ₿5.43	$259.02K ₿47.34	$242.96K ₿44.4
5438	MAGA Again MAGAA	$0.0002427	1.54	$242.8K	$0.0002456	$0.0002365	$431.99	$242.8K	$242.8K
5439	Regent Coin REGENT	$0.08389 ₿0.0000064	-9.50	$242.76K ₿9.12	$0.0927 ₿0.0000065	$0.08348 ₿0.0000051	$1.94M ₿4.52	$243.29K ₿18.64	$242.76K ₿9.12
5441	Pchain PI	$0.000238 ₿0.000000057	1.89	$242.54K ₿58.12	$0.0002452 ₿0.000000063	$0.00023 ₿0.000000054	$25.68K ₿0.25	$371.74K ₿89.63	$242.54K ₿58.12
5445	Ferrum Network FRM	$0.000843 ₿0.0000012	0.93	$241.96K ₿332.64	$0.0008551 ₿0.0000012	$0.0008193 ₿0.0000012	$140.52K ₿9.19	$503.36K ₿750.24	$241.96K ₿332.64
5447	STYLE Token STYLE	$0.0002964	0.20	$241.74K	$0.000297	$0.0002939	$2.13	$272.78K	$241.74K
5450	BeamSwap GLINT	$0.0001158 ₿0.000000012	-2.48	$240.6K ₿22.23	$0.0001193 ₿0.000000013	$0.0001144 ₿0.000000012	$320.53 ₿0.92	$326.73K ₿35.21	$240.6K ₿22.23
5452	Pastel PSL	$0.0000207 ₿0.0000000045	-0.01*	$240.29K ₿51.32	$0.0000207 ₿0.0000000046	$0.0000207 ₿0.0000000042	$23.85K ₿5.86	$331.9K ₿67.98	$240.29K ₿51.32
5454	LEDOG (DOG) DOG	$0.00000001141	1.49	$239.68K	$0.00000001164	$0.00000001113	$279.37	$239.68K	$239.68K
5455	Ronnie RONNIE	$0.0002657	5.39	$239K	$0.0002657	$0.0002521	$390.24	$239K	$239K
5456	OpenDAO SOS	$0.000000005985 ₿0.00000000000057	0.05	$238.8K ₿22.83	$0.000000006001 ₿0.00000000000060	$0.000000005899 ₿0.00000000000056	$142.79K ₿9.08	$598.57K ₿57.23	$238.8K ₿22.83
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02661 ₿0.00000023	$0.01874 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Spike SPIKE	$0.0000006023	1.53	$238.32K	$0.000000605	$0.0000005847	$2.84K	$238.32K	$238.32K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2973 ₿0.0000026	$0.2562 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Mittens MITTENS	$0.0002382	1.95	$238.27K	$0.0002432	$0.000233	$1.06K	$238.27K	$238.27K
5461	Good Games Guild GGG	$0.005951 ₿0.0000015	-5.23	$238.08K ₿61.81	$0.00628 ₿0.0000015	$0.005738 ₿0.0000015	$34.66K ₿4.93	$595.21K ₿154.53	$238.08K ₿61.81
5463	Cat-Dog CATDOG	$0.00000274	0.38	$237.94K	$0.000002839	$0.000002699	$34.94K	$237.94K	$237.94K
5464	Bloomsperg Terminal SPERG	$0.0002379	5.52	$237.93K	$0.0002383	$0.0002196	$2.6K	$237.93K	$237.93K
5465	Vega Protocol VEGA	$0.003518 ₿0.000011	-19.05	$237.92K ₿728.14	$0.005083 ₿0.000012	$0.003398 ₿0.000011	$40.66K ₿12.23	$249.24K ₿776.29	$237.92K ₿728.14
5466	Build BUILD	$0.0000005114	2.43	$237.88K	$0.0000005161	$0.000000494	$206.84	$509.51K	$237.88K
5467	ClinTex CTi CTI	$0.002849 ₿0.00000073	-0.29	$237.36K ₿61.87	$0.002974 ₿0.00000078	$0.002708 ₿0.00000068	$55.97K ₿5.85	$545.21K ₿142.11	$237.36K ₿61.87
5468	VFOX VFOX	$0.01129 ₿0.0000014	0.55	$237.24K ₿29.89	$0.01132 ₿0.0000014	$0.01119 ₿0.0000014	$9.76 ₿0.03	$237.29K ₿29.9	$237.24K ₿29.89
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01651 ₿0.00000014	$0.01368 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Nucleus Vision NCASH	$0.00008145 ₿0.0000000023	-0.01*	$236.32K ₿6.68	$0.00008145 ₿0.0000000024	$0.00008135 ₿0.0000000022	$0.17 ₿0	$814.49K ₿23.02	$236.32K ₿6.68
5473	BADCATsol $BADCAT	$0.0003029	2.54	$235.6K	$0.0003041	$0.0002904	$653.06	$235.6K	$235.6K
5476	Scotty Beam SCOTTY	$0.0004791 ₿0.000000084	0.48	$235.17K ₿40.54	$0.0004795 ₿0.000000093	$0.0004765 ₿0.000000084	$9.39K ₿7.38	$359.36K ₿63.66	$235.17K ₿40.54
5479	NFTFI NFTFI	$0.001233	0.45	$234.95K	$0.001234	$0.001227	$29.06K	$2.47M	$234.95K
5481	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.0304 ₿0.00000027	$0.02932 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5483	Kripto KRIPTO	$0.00004602 ₿0.0000000015	0.95	$234.3K ₿8.12	$0.00004572 ₿0.0000000017	$0.00003795 ₿0.0000000014	$491.34 ₿1.58	$234.3K ₿8.12	$234.3K ₿8.12
5485	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1653 ₿0.0000014	$0.1497 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5487	SYNO Finance SYNO	$0.001097 ₿0.00000044	-0.25	$233.18K ₿18.93	$0.00112 ₿0.00000044	$0.001089 ₿0.00000038	$15.94 ₿0.32	$878.35K ₿357.59	$233.18K ₿18.93
5488	Doug the Duck DOUG	$0.0002328	-1.83	$232.87K	$0.0002456	$0.000232	$1.89K	$232.87K	$232.87K
5489	EpiK Protocol AIEPK	$0.001501 ₿0.00000020	-3.49	$232.87K ₿31.51	$0.001618 ₿0.00000021	$0.001497 ₿0.00000019	$76.89K ₿4.25	$600.53K ₿81.27	$232.87K ₿31.51
5490	SUINAMI NAMI	$0.00002326	9.09	$232.74K	$0.00002491	$0.00002095	$1.47K	$232.74K	$232.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}