Página de Resultados 39 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5110	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000296 ₿0.0000000000000031	$0.000000000259 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5112	Thorstarter XRUNE	$0.002147 ₿0.00000032	-1.95	$245.14K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$16.39 ₿0.32	$1.15M ₿170.93	$245.14K ₿36.45
5114	Looby by Stephen Bliss LOOBY	$0.0002588	7.62	$244.9K	$0.0002603	$0.0002386	$1.58K	$256.99K	$244.9K
5121	Standard Protocol STND	$0.002683 ₿0.00000058	-5.69	$244.1K ₿53.43	$0.004004 ₿0.00000059	$0.002439 ₿0.00000055	$342.65K ₿5.93	$268.32K ₿58.73	$244.1K ₿53.43
5122	Playermon PYM	$0.0004881 ₿0.000000032	-0.55	$243.98K ₿14.03	$0.0004962 ₿0.000000033	$0.0004774 ₿0.000000030	$20.2K ₿0.21	$483.37K ₿32.39	$243.98K ₿14.03
5125	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002416 ₿0.000000025	$0.002032 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5126	MoneyByte MON	$0.02804 ₿0.00000074	0.01*	$243.63K ₿5.37	$0.02828 ₿0.00000075	$0.02804 ₿0.00000072	$0.81 ₿0	$903.16K ₿24.08	$243.63K ₿5.37
5127	Fringe Finance FRIN	$0.0002434 ₿0.000000032	-0.37	$243.41K ₿32.16	$0.0002446 ₿0.000000032	$0.0002395 ₿0.000000030	$158.49K ₿2.17	$243.41K ₿32.16	$243.41K ₿32.16
5128	XP Network XPNET	$0.0004211 ₿0.000000044	-0.31	$242.93K ₿25.6	$0.0004231 ₿0.000000046	$0.0004211 ₿0.000000043	$14.1K ₿3.02	$421.17K ₿44.57	$242.93K ₿25.6
5133	Idena IDNA	$0.002997 ₿0.00000053	0.73	$242.26K ₿34.95	$0.002998 ₿0.00000053	$0.002958 ₿0.00000051	$15.24K ₿0.86	$242.26K	$242.26K ₿34.95
5134	Ink INK	$0.0005219 ₿0.000000015	-0.13	$242.1K ₿7.09	$0.0005228 ₿0.000000015	$0.0005212 ₿0.000000014	$17.21K ₿0.2	$521.87K	$242.1K ₿7.09
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1849 ₿0.0000019	$0.1774 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Bitcat BITCAT	$0.0002412	-5.47	$241.81K	$0.0002621	$0.0002294	$220.96K	$241.81K	$241.81K
5136	Goose Finance EGG	$0.008504 ₿0.00000030	0.13	$241.14K ₿7.67	$0.00851 ₿0.00000030	$0.008479 ₿0.00000028	$16.78K ₿0.16	$243.88K ₿7.77	$241.14K ₿7.67
5138	X world Games XWG	$0.0000705 ₿0.000000030	1.12	$240.98K ₿102.05	$0.00007362 ₿0.000000032	$0.00006962 ₿0.000000029	$18.37K ₿2.33	$700.63K ₿300.28	$240.98K ₿102.05
5141	Regent Coin REGENT	$0.08302 ₿0.0000064	9.63	$240.1K ₿9.12	$0.08481 ₿0.0000065	$0.07552 ₿0.0000051	$1.17M ₿4.52	$240.76K ₿18.64	$240.1K ₿9.12
5142	Floos FLS	$0.0002596	-0.88	$239.95K	$0.0002667	$0.0002579	$750.75	$239.95K	$239.95K
5143	coby COBY	$0.0002397	-1.93	$239.64K	$0.000247	$0.000238	$770.43	$239.64K	$239.64K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06599 ₿0.00000070	$0.06493 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005575 ₿0.000000000059	$0.000005273 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5145	Spectre SPR	$0.0007379	-1.14	$238.91K	$0.0008475	$0.0007092	$2.9K	$249.54K	$238.91K
5147	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002311 ₿0.0000000024	$0.0002111 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5150	Space Token SPACE	$0.00329 ₿0.00000021	-1.97	$238.28K ₿0	$0.003379 ₿0.00000022	$0.003277 ₿0.00000021	$551.17 ₿0.58	$1.06M ₿74.11	$238.28K ₿0
5156	Boblles BOBLS	$0.0002357	0.19	$235.73K	$0.000277	$0.0002228	$17.14K	$235.73K	$235.73K
5160	GetKicks KICKS	$0.00009229 ₿0.000000011	10.65	$235.15K ₿24.85	$0.00009589 ₿0.000000011	$0.00008333 ₿0.000000011	$18.32K ₿5.31	$461.15K ₿57.54	$235.15K ₿24.85
5163	Shitcats SHATS	$0.000000000874	-26.70	$235.09K	$0.000000001221	$0.000000000717	$5.84K	$358.14K	$235.09K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005674 ₿0.000000060	$0.005466 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001325 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5171	Dogecast DOGECAST	$0.000233	-0.26	$233.09K	$0.0002437	$0.0002149	$35.93K	$233.09K	$233.09K
5172	Cros CROS	$0.001249	29.66	$233.07K	$0.001492	$0.0009636	$2.69M	$1.24M	$233.07K
5173	MIMANY MIMANY	$0.0002403 ₿0.00000040	-14.08	$233.05K ₿0	$0.0002843 ₿0.00000062	$0.0002365 ₿0.00000037	$127.47K ₿85.76	$233.05K ₿434.31	$233.05K ₿0
5174	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001622 ₿0.00000000000017	$0.00000001581 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.71 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	BTC Standard Hashrate Token BTCST	$0.03195 ₿0.0000068	1.89	$232.85K ₿49.92	$0.0321 ₿0.0000070	$0.03075 ₿0.0000066	$17.81K ₿1.54	$479.27K ₿102.76	$232.85K ₿49.92
5177	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1361 ₿0.0000014	$0.1201 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5178	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.81	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002298 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5180	Koyo KOY	$0.0004401 ₿0.000000020	8.09	$232.2K ₿11.03	$0.0004401 ₿0.000000020	$0.0003966 ₿0.000000019	$11.87 ₿0.04	$247.79K ₿11.76	$232.2K ₿11.03
5182	FALX FALX	$0.00002318	-1.97	$231.82K	$0.00002387	$0.00002307	$765.77	$231.82K	$231.82K
5184	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-0.42	$231.65K ₿0	$0.00000000376 ₿0.0000000000012	$0.000000003666 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5186	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	1.26	$230.85K ₿46.97	$0.0000003213 ₿0.000000000065	$0.0000003105 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5187	OpenDAO SOS	$0.000000005812 ₿0.00000000000057	0.27	$230.79K ₿22.83	$0.000000005807 ₿0.00000000000060	$0.000000005677 ₿0.00000000000056	$141.65K ₿9.08	$578.49K ₿57.23	$230.79K ₿22.83
5188	Amino [OLD] AMO	$0.000004609 ₿0.000000015	-19.57	$230.67K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.95K ₿16.91	$230.67K ₿768.48	$230.67K ₿0
5190	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5194	S.C. Corinthians Fan Token SCCP	$0.05991 ₿0.0000051	-1.15	$228.73K ₿43.81	$0.06106 ₿0.0000055	$0.05991 ₿0.0000046	$73.95K ₿0.6	$1.2M ₿103.53	$228.73K ₿43.81
5196	LEDOG (DOG) DOG	$0.00000001087	4.60	$228.43K	$0.00000001219	$0.00000000994	$6.94K	$228.43K	$228.43K
5198	YIELD app YLD	$0.0008584 ₿0.0000014	-0.03	$227.83K ₿393.4	$0.0008588 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07874 ₿0.00000083	$0.07739 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Ronda On Sui RONDA	$0.00002275	-1.04	$227.52K	$0.00003521	$0.00001936	$14.43K	$227.52K	$227.52K
5202	Doge Mascot Shibu SHIBU	$0.0002274	8.98	$227.39K	$0.000248	$0.000207	$43.18K	$227.39K	$227.39K
5204	MUTATIO FLIES	$0.4099 ₿0.000044	21.82	$226.93K ₿0	$0.4111 ₿0.000049	$0.3356 ₿0.000036	$3.84 ₿2.65	$226.93K ₿12.87	$226.93K ₿0
5205	Keyboard Cat KEYCAT	$0.0002273 ₿0.000000011	17.88	$226.83K ₿0	$0.0002363 ₿0.000000017	$0.0001908 ₿0.000000011	$5.22K ₿1.29	$226.83K ₿12.37	$226.83K ₿0
5206	Chitan CHITAN	$0.0002302	-2.00	$226.41K	$0.0002349	$0.0002278	$99.2	$226.41K	$226.41K
5207	yap YAP	$0.0002268	2.76	$226.39K	$0.0002294	$0.0002189	$611.27	$226.39K	$226.39K
5210	xiao lang gou XLG	$0.0002257	1.34	$225.76K	$0.0002281	$0.0002186	$1.31K	$225.76K	$225.76K
5211	Baby Shiba Inu BABYSHIB	$0.0005705 ₿0.000000059	-0.60	$225.36K ₿23.56	$0.0005875 ₿0.000000061	$0.0005678 ₿0.000000054	$143.76 ₿0.34	$239.66K ₿25.05	$225.36K ₿23.56
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	Lord Of SOL LOS	$0.00002252	0.04	$225.17K	$0.00002284	$0.00002207	$489.88K	$225.17K	$225.17K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	BlackPool Token BPT	$0.01201 ₿0.0000017	0.94	$225.08K ₿23.71	$0.01223 ₿0.0000017	$0.0119 ₿0.0000015	$8.73 ₿0	$624.89K ₿88.22	$225.08K ₿23.71
5216	Insane Labz (Base) LABZ	$0.0002532	-0.09	$224.97K	$0.0002596	$0.0002523	$45.81	$244.54K	$224.97K
5218	Catheon Gaming CATHEON	$0.0001403 ₿0.000000015	1.94	$224.53K ₿24.29	$0.0001448 ₿0.000000017	$0.0001353 ₿0.000000014	$16.19K ₿0.5	$1.4M ₿150.92	$224.53K ₿24.29
5220	Number 1 Token NR1	$0.002607 ₿0.000000064	0.69	$224.25K ₿5.55	$0.002611 ₿0.000000064	$0.002565 ₿0.000000061	$6.61K ₿0.22	$224.25K ₿5.55	$224.25K ₿5.55
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	-0.01*	$224.08K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$4.98K ₿1	$297.53K ₿50.04	$224.08K ₿37.69
5223	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002763 ₿0.000000029	$0.002684 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5224	YEETI 液体 YEETI	$0.0002235	0.01*	$223.5K	$0.0002241	$0.0002234	$62.5	$223.5K	$223.5K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04785 ₿0.00000050	$0.04419 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.19	$223.17K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$15.74 ₿0.03	$895.17K ₿88.32	$223.17K ₿22.02
5229	Weird Medieval Memes WMM	$0.0002223	-3.12	$222.29K	$0.0002352	$0.0002198	$2.64K	$222.29K	$222.29K
5230	Living the Dream LTD	$0.000001359	-1.25	$222.28K	$0.000001399	$0.000001349	$70.92K	$447.95K	$222.28K
5231	Nostra Staked STRK NSTSTRK	$0.1472 ₿0.000026	-5.72	$221.83K ₿213.54	$0.1601 ₿0.000027	$0.1471 ₿0.000026	$21.87 ₿3.28	$221.83K ₿213.56	$221.83K ₿213.54
5233	BeamSwap GLINT	$0.0001073 ₿0.000000012	-2.67	$221.72K ₿22.23	$0.0001105 ₿0.000000013	$0.0000992 ₿0.000000012	$2.1K ₿0.92	$302.18K ₿35.21	$221.72K ₿22.23
5235	Chain Colosseum Phoenix CCP	$0.04269	13.36	$221.49K	$0.04229	$0.03694	$241.56	$221.49K	$221.49K
5237	Uranus URS	$0.0002218	11.82	$221.09K	$0.0002232	$0.0001962	$1.95K	$221.09K	$221.09K
5238	Store of Value VAL	$0.0002196	-0.08	$220.91K	$0.0002224	$0.0002156	$134.3K	$220.91K	$220.91K
5241	EquityPay EQPAY	$0.01752 ₿0.00000072	-2.47	$220.47K ₿8.53	$0.0186 ₿0.00000081	$0.01716 ₿0.00000069	$9.76K ₿0.07	$220.53K ₿13.1	$220.47K ₿8.53
5242	AI PIN AI	$0.00287 ₿0.0000015	2.16	$220.42K ₿36.68	$0.002997 ₿0.0000017	$0.002796 ₿0.0000015	$205.02 ₿1.08	$287.05K ₿158.76	$220.42K ₿36.68
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2506 ₿0.0000026	$0.2084 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Possum PSM	$0.00006546 ₿0.000000013	-0.28	$220.21K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$47.72 ₿0.13	$654.71K ₿139.49	$220.21K ₿0
5246	Bitnet BTN	$0.04932 ₿0.0000033	12.23	$219.68K ₿6.3	$0.0637 ₿0.0000035	$0.04392 ₿0.0000028	$128.89K ₿0.46	$222.28K	$219.68K ₿6.3
5246	markkacy KACY	$0.000224	2.26	$220.08K	$0.000237	$0.000212	$645.85K	$220.08K	$220.08K
5247	Magaverse MVRS	$0.0002211	1.92	$220.03K	$0.0002242	$0.000212	$3.84K	$220.03K	$220.03K
5247	Moonwell Apollo MFAM	$0.0003604 ₿0.000000027	-4.10	$219.51K ₿14.63	$0.0003824 ₿0.000000029	$0.0003563 ₿0.000000027	$245.18 ₿0.05	$363.29K ₿27.32	$219.51K ₿14.63
5250	Cloakcoin CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.36K ₿5.81	$219.35K ₿7.76
5254	CoinChef CHEF	$0.0007604	-1.23	$218.65K	$0.0007699	$0.0007596	$50.19K	$760.5K	$218.65K
5258	Inu Inu INUINU	$0.000000000469 ₿0.000000000000050	1.35	$218.12K	$0.000000000533	$0.000000000462	$914.89 ₿9.4	$218.12K ₿23.85	$218.12K
5259	Solanacorn CORN	$0.000000314 ₿0.000000000027	-2.88	$217.96K ₿19.15	$0.0000003332 ₿0.000000000028	$0.0000003127 ₿0.000000000020	$1.43K ₿0.2	$217.96K ₿19.15	$217.96K ₿19.15
5261	DAD DAD	$0.0002974 ₿0.00000015	24.97	$217.71K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$189.03K ₿4.46	$297.55K ₿150.14	$217.71K ₿100.22
5262	Curtis CURTIS	$0.0002176	-3.47	$217.63K	$0.0002327	$0.000218	$26.63	$217.63K	$217.63K
5265	Satoxcoin SATOX	$0.00006008 ₿0.0000000065	5.69	$218.42K ₿22.35	$0.00006143 ₿0.0000000070	$0.00005666 ₿0.0000000062	$31.55K ₿0.17	$219.24K ₿22.44	$218.42K ₿22.35
5267	Nerva XNV	$0.01139 ₿0.00000058	0.15	$216.97K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$5.81 ₿0.01	$216.98K ₿10.96	$216.97K ₿10.96
5271	VFOX VFOX	$0.01029 ₿0.0000014	-0.50	$216.1K ₿29.89	$0.01034 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5272	ChatGPT's Mascot CHATTY	$0.0002159	-6.85	$215.83K	$0.0002328	$0.0002117	$3.81K	$215.83K	$215.83K
5273	Melon Dog MELON	$0.0005291 ₿0.00000017	0.86	$215.66K ₿72.6	$0.0005325 ₿0.00000019	$0.0005184 ₿0.00000016	$309.09 ₿1.12	$215.66K ₿72.6	$215.66K ₿72.6
5275	FoFar FOFAR	$0.0002148	-2.82	$214.82K	$0.0002227	$0.000208	$5.89K	$214.82K	$214.82K
5277	Juice Finance JUICE	$0.0003175 ₿0.0000022	1.67	$214.86K ₿0	$0.0003209 ₿0.0000025	$0.0003121 ₿0.0000022	$16.72K ₿25.86	$317.57K ₿2.39K	$214.86K ₿0
5279	Ronnie RONNIE	$0.0002385	-8.89	$214.5K	$0.0002626	$0.0002363	$651.14	$214.5K	$214.5K
5280	Cat-Dog CATDOG	$0.00000247	-3.81	$214.96K	$0.00000259	$0.00000242	$22.93K	$214.96K	$214.96K
5281	Metastrike MTS	$0.0008065 ₿0.00000017	-0.59	$213.85K ₿39.09	$0.0008429 ₿0.00000019	$0.0007809 ₿0.00000017	$28.39K ₿1.6	$455.64K ₿101.01	$213.85K ₿39.09
5284	Clashub CLASH	$0.0007742	-1.92	$213.15K	$0.0007953	$0.0007742	$18.33K	$696.8K	$213.15K
5286	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.30	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004588 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}