หน้าผลลัพธ์ 39 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6137	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002565 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6139	MetaFighter MF	$0.0001426 ₿0.000000024	2.61	$150.74K ₿19.36	$0.0001458 ₿0.000000025	$0.0001383 ₿0.000000023	$466.52 ₿1.64	$214.04K ₿36.28	$150.74K ₿19.36
6142	Living the Dream LTD	$0.0000008822	2.16	$149.96K	$0.0000009817	$0.0000007821	$14.62K	$291.29K	$149.96K
6145	Roobee ROOBEE	$0.0001244 ₿0.000000015	0.25	$149.9K ₿18.83	$0.0001273 ₿0.000000016	$0.0001239 ₿0.000000015	$256.93K ₿2.4	$672.04K ₿84.42	$149.9K ₿18.83
6149	Nova on Mars NOVA	$0.0001493	2.99	$149.32K	$0.000153	$0.000145	$267.06	$149.32K	$149.32K
6151	MangoMan Intelligent MMIT	$0.000000000809 ₿0.00000000000097	105.55	$149.19K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$7.59K ₿55.01	$1.72M ₿2.05K	$149.19K ₿177.77
6152	Cramer Coin $CRAMER	$0.0001754 ₿0.0000000095	-1.08	$148.58K ₿8.11	$0.0001773 ₿0.000000013	$0.0001748 ₿0.0000000094	$155.87 ₿0.32	$175.5K ₿9.58	$148.58K ₿8.11
6153	Smoothy SMTY	$0.001623 ₿0.000000090	-0.01*	$148.48K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$270.95K ₿2.24	$162.35K ₿9.06	$148.48K ₿8.28
6163	Senspark (BNB) SEN	$0.0008893 ₿0.00000025	-0.07	$147.48K ₿0	$0.0008917 ₿0.00000027	$0.000885 ₿0.00000024	$1.11 ₿1.27	$8.89M ₿2.62K	$147.48K ₿0
6167	A3S AA	$0.0005931 ₿0.0000097	-0.51	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.54M ₿5.12	$177.89K ₿1.94K	$146.99K ₿0
6172	Fodl Finance FODL	$0.000387 ₿0.000000017	-2.13	$146.4K ₿6.54	$0.0004033 ₿0.000000017	$0.0003843 ₿0.000000016	$343.66 ₿0.04	$386.64K ₿17.28	$146.4K ₿6.54
6173	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7342 ₿0.0000069	$0.6187 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6178	FECES FECES	$0.0002203	0.95	$145.47K	$0.0002241	$0.0002182	$541.93	$165.58K	$145.47K
6183	Magnify Cash MAG	$0.0001795	-14.00	$145.27K	$0.0002215	$0.0001748	$4.07K	$157.97K	$145.27K
6185	upsidedowncat USDCAT	$0.00001694	-6.64	$144.58K	$0.00002739	$0.0000166	$45.14K	$144.58K	$144.58K
6189	Olyverse OLY	$0.00006758 ₿0.0000000085	1.15	$145.15K ₿18.44	$0.00006776 ₿0.0000000087	$0.00006593 ₿0.0000000084	$67.59 ₿0.21	$337.94K ₿42.94	$145.15K ₿18.44
6190	TE-FOOD TONE	$0.0002332 ₿0.000000023	-8.59	$145.15K ₿14.56	$0.002896 ₿0.000000027	$0.002224 ₿0.000000021	$8.35 ₿0.17	$233.23K ₿23.99	$145.15K ₿14.56
6193	Ekta EKTA	$0.0006465 ₿0.000000063	-7.28	$144.77K ₿14.11	$0.0007011 ₿0.000000074	$0.0006465 ₿0.000000062	$373.12 ₿0.44	$263.24K ₿25.51	$144.77K ₿14.11
6201	Conceal CCX	$0.006986 ₿0.00000051	-2.52	$144.03K ₿11.11	$0.007246 ₿0.00000053	$0.006851 ₿0.00000042	$84.04 ₿0.02	$1.4M ₿102.3	$144.03K ₿11.11
6203	Blastar BLAST	$0.0000001599 ₿0.000000000024	1.03	$143.91K ₿22.35	$0.0000001625 ₿0.000000000030	$0.0000001565 ₿0.000000000022	$60.8 ₿0.74	$159.9K ₿24.83	$143.91K ₿22.35
6210	Floos FLS	$0.0001559	1.75	$143.42K	$0.0001594	$0.0001533	$163.44	$143.42K	$143.42K
6213	earl EARL	$0.0001439	-19.89	$143.13K	$0.0001799	$0.0001348	$18.15K	$143.13K	$143.13K
6217	Giddy GIDDY	$0.0001429 ₿0.000000083	-1.62	$142.97K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$885.71 ₿0.19	$142.97K ₿83.16	$142.97K ₿83.16
6218	Materium MTRM	$0.007572 ₿0.0000019	-7.14	$142.5K ₿37.9	$0.008154 ₿0.0000027	$0.007547 ₿0.0000015	$42.67 ₿1.15	$142.5K ₿37.9	$142.5K ₿37.9
6219	Satoxcoin SATOX	$0.00003892 ₿0.0000000065	0.53	$142.29K ₿22.35	$0.00003892 ₿0.0000000070	$0.0000384 ₿0.0000000062	$27.21K ₿0.17	$142.82K ₿22.44	$142.29K ₿22.35
6221	Rhythm RHYTHM	$0.000011 ₿0.00000000032	0.17	$142.12K ₿4.2	$0.00001107 ₿0.00000000032	$0.00001098 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6226	Baby Pepe BABYPEPE	$0.000000366 ₿0.000000000042	-0.37	$141.42K ₿0	$0.0000003686 ₿0.000000000046	$0.0000003645 ₿0.000000000041	$38.49 ₿0.13	$141.42K ₿17.67	$141.42K ₿0
6227	Etica ETI	$0.0256 ₿0.0000044	-1.92	$141.35K ₿15.44	$0.02621 ₿0.0000044	$0.0246 ₿0.0000040	$155.33K ₿0.04	$141.35K ₿15.44	$141.35K ₿15.44
6231	Mikawa Inu SHIKOKU	$0.000000000142	1.15	$140.71K	$0.000000000146	$0.00000000014	$77.01	$140.71K	$140.71K
6237	DFX Finance DFX	$0.003227 ₿0.0000015	-8.41	$140.34K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.43K ₿0.4	$322K ₿153.15	$140.34K ₿66.75
6238	Planet Finance AQUA	$1.57 ₿0.00020	-0.25	$140.26K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$31.37 ₿0.01	$151.3K ₿19.9	$140.26K ₿18.59
6239	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001415 ₿0.000000028	-0.65	$140.1K ₿28.21	$0.0001436 ₿0.000000032	$0.0001415 ₿0.000000028	$157.74 ₿0.13	$140.1K ₿28.21	$140.1K ₿28.21
6242	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6244	Media Network MEDIA	$0.5588 ₿0.00031	-10.30	$139.72K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.06K ₿4.05	$485.87K ₿270.22	$139.72K ₿77.71
6245	NFTLaunch NFTL	$0.001034 ₿0.000000068	-0.45	$139.6K ₿9.17	$0.001038 ₿0.000000067	$0.000993 ₿0.000000063	$74.59K ₿0.26	$139.6K ₿9.17	$139.6K ₿9.17
6246	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6248	CatSolHat SOLCAT	$0.001989	-10.09	$139.18K	$0.002315	$0.001987	$9.4K	$139.18K	$139.18K
6249	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02167 ₿0.00000020	$0.01894 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6256	Verox VRX	$6.15 ₿0.00069	4.23	$138.36K ₿15.66	$6.2 ₿0.00077	$5.79 ₿0.00066	$105.06K ₿0.62	$290.31K ₿32.85	$138.36K ₿15.66
6257	Inscribe INS	$0.006348 ₿0.0000042	4.65	$138.31K ₿94.09	$0.006396 ₿0.0000049	$0.006066 ₿0.0000040	$450.56K ₿17.15	$631.23K ₿429.45	$138.31K ₿94.09
6263	TiFi TIFI	$0.00000000266 ₿0.00000000000040	-1.74	$137.98K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$103.39K ₿2.24	$1.92M ₿324.93	$137.98K ₿27.73
6264	Gou GOU	$0.000138	0.35	$138.05K	$0.0001401	$0.0001362	$84.38	$138.05K	$138.05K
6265	Plastiks PLASTIK	$0.000293 ₿0.00000012	-9.84	$137.83K ₿19.69	$0.0003643 ₿0.00000013	$0.00024 ₿0.00000012	$578.06 ₿0.61	$293.08K ₿129.14	$137.83K ₿19.69
6271	Scotty Beam SCOTTY	$0.0002752 ₿0.000000084	0.98	$137.43K ₿40.54	$0.00028 ₿0.000000093	$0.0002715 ₿0.000000084	$492.49 ₿7.38	$210.01K ₿63.66	$137.43K ₿40.54
6275	Playermon PYM	$0.0002675 ₿0.000000032	2.64	$136.47K ₿14.03	$0.0002698 ₿0.000000033	$0.0002606 ₿0.000000030	$116.53K ₿0.21	$267.77K ₿32.39	$136.47K ₿14.03
6276	JulSwap JULD	$0.00024 ₿0.000000068	4.34	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$133.66K ₿1.76	$184.05K ₿54.78	$136.24K ₿40.55
6283	Codex Multichain CODEX	$0.001356 ₿0.00000093	-6.72	$135.63K ₿93.36	$0.105 ₿0.00000099	$0.09733 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6285	KDR KDR	$0.008952	-1.83	$135.42K	$0.009253	$0.00895	$43.72	$896.81K	$135.42K
6286	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.49	$135.41K ₿13.86	$0.07797 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6288	ALF ALF	$0.00000134	1.09	$135.14K	$0.000001359	$0.000001289	$9.33K	$135.14K	$135.14K
6289	Coin6900 COIN	$0.0001396	-9.61	$135.34K	$0.0001551	$0.0001393	$1.98K	$135.34K	$135.34K
6292	Eggdog EGG	$0.0001349 ₿0.000000030	43.90	$134.91K ₿30.55	$0.0001697 ₿0.000000037	$0.00009341 ₿0.000000030	$32.37K ₿13.59	$134.91K ₿30.55	$134.91K ₿30.55
6297	Shiboo SHIBOO	$0.0000134	-1.95	$133.91K	$0.00001366	$0.00001317	$12.88	$133.91K	$133.91K
6298	KAP Games KAP	$0.001052 ₿0.0000019	-0.20	$133.9K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.81K ₿3.05	$1.05M ₿1.92K	$133.9K ₿243.86
6299	Convergence CONV	$0.00003406 ₿0.000000016	0.07	$133.87K ₿32.44	$0.00003462 ₿0.000000017	$0.00003334 ₿0.000000016	$95.26K ₿3.99	$340.62K ₿162.3	$133.87K ₿32.44
6301	Uranus URS	$0.0001342	1.43	$133.78K	$0.0001368	$0.0001316	$245.75	$133.78K	$133.78K
6302	Charged Particles IONX	$0.001667 ₿0.00000028	-6.47	$133.89K ₿23.11	$0.001797 ₿0.00000029	$0.001635 ₿0.00000026	$111.26K ₿10.39	$167.61K ₿28.94	$133.89K ₿23.11
6303	TOP PROTOCOL TOP	$0.02101	-0.61	$133.62K	$0.02114	$0.02092	$327.33	$133.62K	$133.62K
6305	CrossWallet CWT	$0.001066 ₿0.00000011	-0.85	$133.25K ₿14.48	$0.001076 ₿0.00000011	$0.001063 ₿0.00000011	$2.17 ₿0.25	$133.25K ₿14.48	$133.25K ₿14.48
6308	Magaverse MVRS	$0.000133	5.51	$133K	$0.000134	$0.000126	$161.75K	$133K	$133K
6309	Slop SLOP	$0.000133	17.44	$132.98K	$0.000133	$0.0001131	$191.23K	$132.98K	$132.98K
6312	INN BLOCK INN	$0.001207	-2.82	$132.87K	$0.00127	$0.001204	$256.39	$132.87K	$132.87K
6313	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6317	khaokheowzoo KHEOWZOO	$0.000132	0.45	$132.07K	$0.0001363	$0.000131	$1.1K	$132.07K	$132.07K
6321	Chumbi Valley CHMB	$0.00000627 ₿0.0000000042	-7.12	$131.5K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$136.77K ₿2.69	$170.83K ₿125.08	$131.5K ₿83.06
6327	ETHPad ETHPAD	$0.0009555 ₿0.000000081	-1.03	$130.91K ₿11.23	$0.008881 ₿0.000000084	$0.008157 ₿0.000000077	$9.94 ₿0.01	$955.51K ₿81.98	$130.91K ₿11.23
6328	Arken Finance $ARKEN	$0.0001438 ₿0.000000016	0.34	$130.89K ₿12.51	$0.0001458 ₿0.000000016	$0.0001189 ₿0.000000016	$120.98 ₿0.05	$1.44M ₿164.77	$130.89K ₿12.51
6329	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6330	Chain Colosseum Phoenix CCP	$0.02495	-1.79	$130.64K	$0.02564	$0.02459	$143.54	$130.64K	$130.64K
6334	Source SOURCE	$0.0002377 ₿0.00000065	-18.60	$130.28K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.43 ₿0.44	$134.31K ₿282.32	$130.28K ₿273.02
6337	FaraLand FARA	$0.003056 ₿0.00000040	0	$130.19K ₿17.09	$0.003056 ₿0.00000041	$0.003056 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6340	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6343	Base Protocol BASE	$0.2699 ₿0.000073	2.17	$129.79K ₿35.25	$0.2974 ₿0.000077	$0.2639 ₿0.000069	$1.62K ₿1.76	$189.67K ₿51.52	$129.79K ₿35.25
6346	ZELIX ZELIX	$0.00002292 ₿0.0000000082	-9.56	$129.43K ₿33.67	$0.0000257 ₿0.0000000091	$0.00002292 ₿0.0000000080	$208.86K ₿15.41	$229.36K ₿82.29	$129.43K ₿33.67
6349	NIKITA by Virtuals NIKITA	$0.0001302	2.74	$129.95K	$0.0001366	$0.0001229	$362.97	$129.95K	$129.95K
6350	BAKKT BAKKT	$0.0001287	6.98	$128.91K	$0.0001305	$0.0001201	$165.61K	$128.91K	$128.91K
6355	Amulet Protocol AMU	$0.0002802 ₿0.00000058	-1.27	$128.48K ₿116.36	$0.0002838 ₿0.00000064	$0.0002046 ₿0.00000058	$407.82 ₿50.34	$280.28K ₿555.43	$128.48K ₿116.36
6360	TIME TIME	$0.0000002742	3.34	$127.68K	$0.0000002745	$0.000000263	$1.55K	$127.68K	$127.68K
6365	XIDR XIDR	$0.00006019 ₿0.00000000092	0.01*	$127.24K ₿7.01	$0.00006019 ₿0.00000000093	$0.00006019 ₿0.00000000089	$4.55 ₿0.74	$4.16M ₿64.01	$127.24K ₿7.01
6366	KingdomX KT	$0.0004105 ₿0.000000018	-0.56	$127.23K ₿5.68	$0.0004139 ₿0.000000018	$0.0004082 ₿0.000000017	$213.79K ₿2.72	$411.12K ₿18.36	$127.23K ₿5.68
6368	Ronnie RONNIE	$0.000141	0.12	$126.85K	$0.0001412	$0.0001405	$33.32	$126.85K	$126.85K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6373	Dogecast DOGECAST	$0.000128	-0.82	$126.51K	$0.0001342	$0.0001263	$203.8K	$126.51K	$126.51K
6375	Voxel X Network VXL	$0.0005339 ₿0.000000034	0.25	$126.26K ₿9.12	$0.0005341 ₿0.000000035	$0.0005326 ₿0.000000034	$102.31 ₿0.01	$267.07K ₿17.2	$126.26K ₿9.12
6376	GOON GOON	$0.0001258	4.82	$125.94K	$0.0001314	$0.0001195	$666.98	$125.94K	$125.94K
6379	DT Inu DTI	$0.0001257	-0.01*	$125.8K	$0.0001258	$0.0001257	$11.91K	$125.8K	$125.8K
6381	Metchain MET	$0.008103 ₿0.0000018	-32.27	$125.7K ₿0	$0.01257 ₿0.0000022	$0.006953 ₿0.0000015	$189.96 ₿0.13	$308.26K ₿59.11	$125.7K ₿0
6383	OATH OATH	$0.0007306 ₿0.00000034	-4.75	$125.25K ₿50.67	$0.0007872 ₿0.00000035	$0.0007281 ₿0.00000033	$7.61 ₿0.28	$125.32K ₿56.27	$125.25K ₿50.67
6385	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6392	yap YAP	$0.0001251	3.28	$125.17K	$0.0001281	$0.0001147	$763.02	$125.17K	$125.17K
6393	Spartan Protocol Token SPARTA	$0.001665 ₿0.00000013	3.56	$124.54K ₿14.03	$0.001674 ₿0.00000013	$0.001593 ₿0.00000013	$404.94 ₿0.45	$164.91K ₿13.73	$124.54K ₿14.03
6394	YAWN YAWN	$0.00001559	0.58	$124.7K	$0.00001574	$0.00001352	$45.99K	$124.7K	$124.7K
6399	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	0.01*	$123.85K ₿12.31	$0.0000425 ₿0.0000000042	$0.0000425 ₿0.0000000030	$10.26 ₿0	$398.05K ₿39.98	$123.85K ₿12.31
6401	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	1.03	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.53 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6405	Position POSI	$0.002034 ₿0.00000023	2.53	$123.45K ₿14.12	$0.002057 ₿0.00000023	$0.001971 ₿0.00000022	$2.07K ₿0.22	$186.82K	$123.45K ₿14.12
6413	Sync Network SYNC	$0.0007588 ₿0.00000010	0.34	$122.81K ₿15.72	$0.0008746 ₿0.00000011	$0.0007482 ₿0.000000097	$27.2K ₿0.65	$176.24K ₿19.31	$122.81K ₿15.72
6415	Bitnet BTN	$0.02573 ₿0.0000033	2.42	$122.66K ₿6.3	$0.02587 ₿0.0000035	$0.02501 ₿0.0000028	$138.8K ₿0.46	$124.43K	$122.66K ₿6.3
6416	CryptoUnity CUT	$0.0005053 ₿0.000000071	-0.51	$122.66K ₿0	$0.0005084 ₿0.000000072	$0.0005052 ₿0.000000069	$33.35 ₿0.08	$499.7K ₿71.91	$122.66K ₿0
6419	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}