Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6262	Geojam JAM	$0.00002199 ₿0.000000031	4.79	$166.58K ₿176.89	$0.00002341 ₿0.000000033	$0.00002012 ₿0.000000030	$767.03 ₿2.96	$175.96K ₿253.02	$166.58K ₿176.89
6265	Infinity Rocket IRT	$0.001802 ₿0.000000042	0.34	$165.32K ₿3.88	$0.00181 ₿0.000000045	$0.001734 ₿0.000000041	$12.44K ₿12.34	$359.01K ₿8.44	$165.32K ₿3.88
6267	Parex PRX	$0.006147 ₿0.000010	-3.30	$169.36K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$47.64K ₿19.57	$255.21K ₿347.35	$169.36K ₿81.5
6271	Liquidus LIQ	$0.04607 ₿0.0000040	3.03	$165.87K ₿15.42	$0.04609 ₿0.0000040	$0.04401 ₿0.0000039	$131.06 ₿0.01	$299.47K ₿26.05	$165.87K ₿15.42
6275	Envision Labs VIS	$0.003	1.44	$165.26K	$0.003001	$0.002879	$150.49	$300.47K	$165.26K
6276	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.00871 ₿0.000000096	$0.008537 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6277	believe in something DTF	$0.0001675	4.24	$167.24K	$0.0001674	$0.0001566	$256.62	$167.24K	$167.24K
6284	Genius GENI	$0.0000003044 ₿0.000000000074	-41.35	$94.52K ₿20.61	$0.0000005939 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$215.95 ₿0.03	$199.41K	$94.52K ₿20.61
6287	KI XKI	$0.0002622 ₿0.00000013	-0.46	$163.82K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.46 ₿0.02	$248.26K ₿123.94	$163.82K ₿70.95
6291	MNet Continuum NUUM	$0.001244 ₿0.00000062	3.11	$163.67K ₿0	$0.001241 ₿0.00000067	$0.001183 ₿0.00000059	$116.22 ₿2.99	$1.24M ₿625.96	$163.67K ₿0
6298	Lybra LBR	$0.003889 ₿0.0000052	3.28	$164.77K ₿202.9	$0.004273 ₿0.0000055	$0.003759 ₿0.0000051	$18.84K ₿27.95	$379.64K ₿304.75	$164.77K ₿202.9
6299	Poncho PONCHO	$0.01622 ₿0.0000060	0.42	$162.59K ₿0	$0.01624 ₿0.0000075	$0.01517 ₿0.0000055	$493.53 ₿3.4	$162.59K ₿60.31	$162.59K ₿0
6305	Duck AI DUCKAI	$0.0001655	6.12	$165.48K	$0.0001654	$0.0001521	$456.55	$165.48K	$165.48K
6307	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03205 ₿0.00000035	$0.02991 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6308	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6312	A2DAO ATD	$0.01796 ₿0.0000016	7.55	$162.5K ₿14.78	$0.01894 ₿0.0000016	$0.01658 ₿0.0000015	$46.99 ₿0.2	$306.71K ₿27.9	$162.5K ₿14.78
6315	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6316	FaraLand FARA	$0.0037 ₿0.00000040	3.47	$161.42K ₿17.09	$0.003709 ₿0.00000041	$0.003567 ₿0.00000039	$1.69 ₿0.63	$262.86K ₿28.9	$161.42K ₿17.09
6323	catwifbag BAG	$0.000164 ₿0.00000023	4.71	$160.38K ₿0	$0.001711 ₿0.00000031	$0.0001537 ₿0.00000022	$3.6K ₿19.56	$160.38K ₿233.74	$160.38K ₿0
6330	MBD Financials MBD	$0.000006119 ₿0.0000000056	-11.92	$158.8K ₿80.59	$0.00000695 ₿0.0000000059	$0.000006059 ₿0.0000000053	$77.31K ₿5.73	$244.75K ₿233.83	$158.8K ₿80.59
6331	Gemini GEMINI	$0.0001626	5.19	$162.61K	$0.0001593	$0.0001514	$40.14	$162.61K	$162.61K
6339	Senspark (BNB) SEN	$0.000957 ₿0.00000025	4.09	$158.76K ₿0	$0.0009597 ₿0.	$0.0009154 ₿0.	$29.34 ₿0	$9.57M ₿2.62K	$158.76K ₿0
6340	NULL MATRIX NULL	$18.6	4.10	$159.38K	$18.6	$17.38	$249.06	$159.38K	$159.38K
6345	Offshift XFT	$0.01568 ₿0.000010	-0.37	$157.88K ₿106.3	$0.01586 ₿0.000011	$0.01508 ₿0.000010	$1.49K ₿0.42	$157.88K ₿113.42	$157.88K ₿106.3
6347	MOE MOE	$0.0001684	4.68	$159.72K	$0.0001683	$0.0001566	$3.87	$159.72K	$159.72K
6351	Catana CATANA	$0.0001639	4.03	$156.87K	$0.0001581	$0.0001548	$73.57K	$156.87K	$156.87K
6352	Clube Atlético Mineiro Fan Token GALO	$0.03323 ₿0.0000045	1.17	$156.88K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.69K ₿0.22	$332.36K ₿45.15	$156.88K ₿17.11
6359	Catalorian CATALORIAN	$0.0001566	-8.82	$156.61K	$0.0001738	$0.0001475	$50.63K	$156.61K	$156.61K
6363	Stride Staked Juno STJUNO	$0.09019 ₿0.0000054	1.73	$156.96K ₿17.11	$0.0906 ₿0.0000059	$0.08676 ₿0.0000054	$42.05 ₿0.03	$156.96K ₿17.11	$156.96K ₿17.11
6364	Genopets GENE	$0.00185 ₿0.0000046	-10.63	$158.67K ₿200.09	$0.002129 ₿0.0000046	$0.001744 ₿0.0000045	$1.04K ₿0.32	$183.95K ₿456.63	$158.67K ₿200.09
6365	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-11.39	$155.57K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$61.05 ₿0.14	$155.57K ₿10.87	$155.57K ₿10.87
6368	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.17K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6369	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.08	$155.27K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6372	INVITE Token INVITE	$0.003095	-3.10	$155.07K	$0.003224	$0.003088	$48.67K	$1.55M	$155.07K
6374	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002202 ₿0.00000000024	$0.00002121 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6376	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01634 ₿0.00000018	$0.01475 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6377	Strategic Bitcoin Reserve SBR	$0.0001567	13.53	$156.58K	$0.0001706	$0.000138	$12.53K	$156.58K	$156.58K
6385	Star STAR	$0.9976 ₿0.000014	0.60	$152.67K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$182.15 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6387	Ton Cat TCAT	$0.0002394	0.77	$152.52K	$0.0002438	$0.0002348	$59.67	$152.52K	$152.52K
6388	Hyve HYVE	$0.001998 ₿0.00000047	23.66	$152.46K ₿27.26	$0.002131 ₿0.00000058	$0.001332 ₿0.00000046	$13.96K ₿4.54	$199.89K ₿47.05	$152.46K ₿27.26
6389	MetaZero MZERO	$0.001519 ₿0.0000035	15.47	$151.96K ₿0	$0.001523 ₿0.0000038	$0.001281 ₿0.0000033	$57.16K ₿10.91	$151.96K	$151.96K ₿0
6395	Ginnan The Cat GINNAN	$0.00000002378	-1.39	$164.13K	$0.00000002412	$0.00000002111	$175.09K	$164.13K	$164.13K
6400	Guanciale by Virtuals GUAN	$0.0001499	-1.95	$150.43K	$0.000154	$0.0001489	$51.35K	$150.43K	$150.43K
6402	TIMES $TIMES	$0.0003098	5.08	$152.61K	$0.0003071	$0.0002888	$34.91	$309.83K	$152.61K
6405	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1767 ₿0.0000019	$0.1632 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6409	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005322 ₿0.0000000059	$0.0004317 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6410	Velar VELAR	$0.0004263 ₿0.0000038	20.75	$151.02K ₿228.35	$0.0004263 ₿0.0000042	$0.000353 ₿0.0000036	$2.65K ₿27.69	$426.3K ₿3.87K	$151.02K ₿228.35
6413	Bolt BOLT	$0.0001509 ₿0.000000049	3.76	$150.83K ₿49.72	$0.0001509 ₿0.000000054	$0.0001438 ₿0.000000048	$19.47 ₿2.14	$150.83K ₿49.72	$150.83K ₿49.72
6415	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6416	Stash Inu STASH	$0.00001599 ₿0.000000024	5.26	$150.6K ₿0	$0.0000162 ₿0.000000026	$0.00001508 ₿0.000000021	$57.03K ₿7.14	$150.6K ₿244.04	$150.6K ₿0
6417	Fefe FEFE	$0.0003565	1.39	$150.62K	$0.0003872	$0.0003444	$99.73K	$150.62K	$150.62K
6420	Major Frog MAJOR	$0.0001531	3.98	$151.53K	$0.0001531	$0.0001472	$2.07	$151.53K	$151.53K
6423	Pesto the Baby King Penguin PESTO	$0.0001523	5.76	$151.44K	$0.0001522	$0.0001403	$158.19	$151.44K	$151.44K
6426	Scotty Beam SCOTTY	$0.0003052 ₿0.000000084	0.95	$149.82K ₿40.54	$0.0003056 ₿0.000000093	$0.000301 ₿0.000000084	$8.01K ₿7.38	$228.95K ₿63.66	$149.82K ₿40.54
6429	Databot DATA	$0.000187 ₿0.000000029	-1.88	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6431	SOMESING SSG	$0.00002996 ₿0.000000014	0.16	$149.87K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$38.31K ₿79.52	$149.87K ₿73.61	$149.87K ₿52.98
6434	Hypersign Identity Token HID	$0.004407 ₿0.00000079	-0.70	$149.84K ₿26.8	$0.004437 ₿0.00000079	$0.004318 ₿0.00000077	$59.36 ₿0.36	$220.35K ₿39.41	$149.84K ₿26.8
6438	SANTA HAT SANTAHAT	$0.0001521	6.80	$150.87K	$0.0001539	$0.00014	$6.05K	$150.87K	$150.87K
6439	Cheese CHEESE	$0.0001503	5.14	$149.54K	$0.0001503	$0.00014	$25.55	$149.54K	$149.54K
6440	Silly Goose GOO	$0.0001503 ₿0.000000084	4.33	$149.47K ₿83.78	$0.0001502 ₿0.00000010	$0.0001411 ₿0.000000080	$114.72 ₿1.75	$149.47K ₿83.78	$149.47K ₿83.78
6447	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6452	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.25 ₿0.000024	$1.94 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6454	Bitcicoin BITCI	$0.00001756 ₿0.000000021	-2.54	$148.43K ₿180.13	$0.00001822 ₿0.000000021	$0.00001677 ₿0.000000020	$876.17 ₿10.14	$365.48K ₿443.55	$148.43K ₿180.13
6460	real fast SPEED	$0.0002048	6.67	$148.04K	$0.0002046	$0.0001889	$483.69	$148.04K	$148.04K
6461	Wat WAT	$0.0000003525	6.04	$148.02K	$0.0000003525	$0.0000002924	$55.74K	$148.02K	$148.02K
6464	KIKICat KIKI	$0.0001459	0.02	$145.95K	$0.0001519	$0.0001399	$57.21K	$145.95K	$145.95K
6467	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6468	littlemanyu MANYU	$0.0001497	3.65	$148.73K	$0.0001492	$0.0001408	$286.08	$148.73K	$148.73K
6475	Rainbow Token RBW	$0.0005879 ₿0.00000073	2.89	$147.52K ₿170.46	$0.0005858 ₿0.00000079	$0.0005559 ₿0.00000071	$0.42 ₿9.15	$588K ₿725.8	$147.52K ₿170.46
6481	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6482	DFX Finance DFX	$0.003351 ₿0.0000015	0.72	$146.08K ₿66.75	$0.003351 ₿0.0000015	$0.003144 ₿0.0000011	$11.06 ₿0.4	$335.19K ₿153.15	$146.08K ₿66.75
6483	CorgiCoin CORGI	$0.00001456 ₿0.0000000017	0.68	$145.97K ₿17.36	$0.00001462 ₿0.	$0.00001407 ₿0.	$5.85 ₿0	$145.97K ₿17.36	$145.97K ₿17.36
6487	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0992 ₿0.0000011	$0.09829 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6493	Bonk On Base BONK	$0.000000001455	5.01	$145.04K	$0.000000001453	$0.000000001362	$352.75	$145.04K	$145.04K
6494	Chitan CHITAN	$0.0001474	-2.23	$145.03K	$0.0001516	$0.0001466	$199.08	$145.03K	$145.03K
6496	AI PIN AI	$0.001448 ₿0.0000015	4.69	$144.9K ₿36.68	$0.001451 ₿0.0000017	$0.001353 ₿0.0000015	$30.7 ₿1.08	$144.9K ₿158.76	$144.9K ₿36.68
6498	Normilio NORMILIO	$0.0001579	1.74	$144.34K	$0.0001583	$0.0001515	$12.39	$144.34K	$144.34K
6499	Stride Staked Injective STINJ	$9.01 ₿0.00057	3.56	$150.88K ₿12.78	$8.72 ₿0.00059	$8.51 ₿0.00057	$29.79K ₿0.81	$150.88K ₿12.78	$150.88K ₿12.78
6503	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6509	Kintsugi KINT	$0.03921 ₿0.000016	3.27	$144.94K ₿37.48	$0.03921 ₿0.000017	$0.03784 ₿0.000015	$11.75K ₿0.58	$392.13K ₿166.26	$144.94K ₿37.48
6510	Cogito Finance CGV	$0.001699 ₿0.0000023	5.87	$142.87K ₿221.82	$0.001699 ₿0.0000024	$0.001582 ₿0.0000023	$60.22 ₿4.29	$1.7M ₿2.37K	$142.87K ₿221.82
6511	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.165 ₿0.0000018	$0.1479 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6516	Fodl Finance FODL	$0.0003753 ₿0.000000017	1.26	$142.12K ₿6.54	$0.0003773 ₿0.	$0.0003631 ₿0.	$1.07K ₿0	$375.33K ₿17.28	$142.12K ₿6.54
6517	Skillful AI SKAI	$0.001248	-0.12	$142.14K	$0.001253	$0.001236	$12.02K	$1.25M	$142.14K
6519	TiFi TIFI	$0.000000003022 ₿0.00000000000040	3.60	$142.08K ₿27.73	$0.000000003029 ₿0.00000000000040	$0.000000002868 ₿0.00000000000035	$11.55 ₿2.24	$2.18M ₿324.93	$142.08K ₿27.73
6520	Estee ESTEE	$0.0000003401	6.01	$143.08K	$0.0000003384	$0.0000002869	$55.33K	$143.08K	$143.08K
6522	el gato ELGATO	$0.00001462 ₿0.0000000023	18.73	$146.11K ₿0	$0.00001461 ₿0.0000000028	$0.000012 ₿0.0000000023	$2.15K ₿0.36	$146.11K ₿23.65	$146.11K ₿0
6523	Andromeda ANDR	$0.0006083 ₿0.000013	-3.43	$142.91K ₿397.26	$0.0007218 ₿0.000014	$0.0005963 ₿0.000012	$13.96K ₿7.05	$608.31K ₿13.08K	$142.91K ₿397.26
6525	PIP PIP	$0.0002623 ₿0.0000019	-2.35	$141.48K ₿364.54	$0.0003224 ₿0.0000019	$0.0002616 ₿0.0000019	$28.25K ₿2.1	$262.36K ₿2K	$141.48K ₿364.54
6533	Sphere Finance SPHERE	$0.0000183 ₿0.0000000077	1.49	$140.44K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001768 ₿0.0000000077	$2.32 ₿0.01	$164.1K ₿69.79	$140.44K ₿59.73
6535	Draggy CTO DRAGGY	$0.000000000334	1.93	$140.62K	$0.000000000334	$0.000000000319	$335.66	$140.62K	$140.62K
6540	Bamboo on Base BAMBOO	$0.0001403	-32.22	$140.22K	$0.000209	$0.0001361	$2.78K	$140.22K	$140.22K
6541	Nodle Network NODL	$0.0001156 ₿0.00000012	2.72	$140.22K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$36K ₿2.13	$224.82K ₿1.11K	$140.22K ₿460.54
6544	YouSim YOUSIM	$0.000141	0.57	$141.71K	$0.0001417	$0.0001327	$943.08	$141.71K	$141.71K
6549	Stronger STRNGR	$0.2519 ₿0.000018	2.98	$138.92K ₿10.04	$0.2521 ₿0.000019	$0.2385 ₿0.000018	$12.5 ₿0.14	$2.52M ₿182.06	$138.92K ₿10.04
6550	Liquina LQNA	$0.1297	-2.34	$138.67K	$0.1332	$0.1286	$344.95	$138.67K	$138.67K
6551	Musk It MUSKIT	$0.0001406	10.45	$140.62K	$0.0001405	$0.0001252	$998.81	$140.62K	$140.62K
6554	Twin Protocol TWIN	$0.0005274	8.87	$138.72K	$0.0005289	$0.0004763	$710.68	$527.55K	$138.72K
6555	Chad Coin CHAD	$0.0000005893 ₿0.000000000086	0.87	$138.49K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$220.49 ₿0.53	$138.49K ₿20.29	$138.49K ₿20.29
6561	CrossWallet CWT	$0.001103 ₿0.00000011	-0.30	$137.92K ₿14.48	$0.00112 ₿0.00000011	$0.001103 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}