Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6530	Musk It MUSKIT	$0.0001315	-3.79	$131.51K	$0.0001558	$0.000131	$90.89	$131.51K	$131.51K
6531	TE-FOOD TONE	$0.0002108 ₿0.000000023	-0.15	$131.23K ₿14.56	$0.0002127 ₿0.000000027	$0.0002098 ₿0.000000021	$29.1 ₿0.17	$210.87K ₿23.99	$131.23K ₿14.56
6532	Nyan Meme Coin NYAN	$0.000000002075 ₿0.00000000000092	1.28	$131.15K ₿0	$0.000000002101 ₿0.0000000000012	$0.000000002015 ₿0.00000000000090	$209.03 ₿2	$131.15K ₿64.43	$131.15K ₿0
6534	Self Chain SLF	$0.000785	-3.01	$131.11K	$0.0008157	$0.0007843	$119.94K	$263.79K	$131.11K
6537	Smoothy SMTY	$0.001432 ₿0.000000090	-1.24	$131.03K ₿8.28	$0.001451 ₿0.	$0.001427 ₿0.	$292.38K ₿0	$143.27K ₿9.06	$131.03K ₿8.28
6538	littlemanyu MANYU	$0.0001315	-4.41	$130.68K	$0.0001555	$0.00013	$126.54	$130.68K	$130.68K
6539	Dafi Protocol DAFI	$0.0002316 ₿0.000000055	-4.42	$130.97K ₿31.06	$0.0002667 ₿0.000000057	$0.00023 ₿0.000000051	$47.36K ₿4.63	$521.25K ₿123.61	$130.97K ₿31.06
6542	Fodl Finance FODL	$0.0003448 ₿0.000000017	-1.91	$130.37K ₿6.54	$0.000355 ₿0.	$0.000342 ₿0.	$1.19K ₿0	$344.32K ₿17.28	$130.37K ₿6.54
6543	Andyman ANDYMAN	$0.0001354	-5.00	$130.29K	$0.000145	$0.0001342	$769.36	$130.29K	$130.29K
6545	Pike Finance P	$0.0005658	-2.92	$130.17K	$0.0005838	$0.0005613	$291.64	$202.8K	$130.17K
6546	BASED BASED	$0.0001303	-5.91	$130.13K	$0.000156	$0.0001299	$119.77	$130.13K	$130.13K
6547	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01369 ₿0.00000015	$0.01177 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6549	Skillful AI SKAI	$0.001146	-3.63	$129.94K	$0.00119	$0.001143	$12.98K	$1.15M	$129.94K
6550	Sora XOR	$0 ₿0.0000000017	-39.01	$132.27K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.37K ₿3.33	$133.14K ₿34.32	$132.27K ₿34.27
6555	Guanciale by Virtuals GUAN	$0.0001309	2.29	$129.53K	$0.000131	$0.0001258	$54.67K	$129.53K	$129.53K
6556	AgentLayer AGENT	$0.0001442	1.37	$129.52K	$0.0001473	$0.000142	$75.49K	$143.93K	$129.52K
6557	ZooKeeper ZOO	$0.000275 ₿0.000000083	-3.80	$129.48K ₿38.82	$0.0002949 ₿0.000000084	$0.0002749 ₿0.000000078	$395.97 ₿0.53	$133.63K ₿40.07	$129.48K ₿38.82
6558	VoluMint VMINT	$0.0002123 ₿0.00000067	3.44	$129.41K ₿410.58	$0.0002172 ₿0.00000072	$0.0001989 ₿0.00000065	$1.57K ₿11.73	$212.34K ₿673.69	$129.41K ₿410.58
6561	AI PIN AI	$0.001292 ₿0.0000015	-4.73	$129.25K ₿36.68	$0.001406 ₿0.0000017	$0.001291 ₿0.0000015	$33.35 ₿1.08	$129.25K ₿158.76	$129.25K ₿36.68
6563	Taki Games TAKI	$0.0001103 ₿0.00000037	-0.19	$129.2K ₿440.15	$0.001902 ₿0.00000041	$0.0001103 ₿0.00000037	$11.09 ₿3.16	$331.04K ₿1.13K	$129.2K ₿440.15
6564	real fast SPEED	$0.0001769	-4.82	$129.74K	$0.0002098	$0.0001757	$7.12	$129.74K	$129.74K
6565	Nodle Network NODL	$0.0001053 ₿0.00000012	14.65	$128.94K ₿460.54	$0.0001105 ₿0.00000013	$0.00008969 ₿0.00000012	$28.45K ₿2.13	$206.74K ₿1.11K	$128.94K ₿460.54
6567	Just a chill guy (ETH) CHILLGUY	$0.0001287	-2.09	$128.78K	$0.0001343	$0.0001284	$24.47	$128.78K	$128.78K
6573	Lossless LSS	$0.00149 ₿0.0000032	0.69	$128.32K ₿201.89	$0.001498 ₿0.0000033	$0.001472 ₿0.0000031	$94.71 ₿4.02	$149.08K ₿322.63	$128.32K ₿201.89
6582	r/FortNiteBR Bricks BRICK	$0.001991 ₿0.0000023	-4.62	$127.5K ₿153.31	$0.002136 ₿0.0000024	$0.001986 ₿0.0000022	$2.77 ₿1.21	$127.5K ₿153.31	$127.5K ₿153.31
6584	AIRENE by Virtuals AIRENE	$0.0001273	-4.13	$127.37K	$0.0001464	$0.0001263	$1.06	$127.37K	$127.37K
6589	Bitcicoin BITCI	$0.00001498 ₿0.000000021	-1.57	$126.66K ₿180.13	$0.00001849 ₿0.000000021	$0.00001401 ₿0.000000020	$626.47 ₿10.14	$311.89K ₿443.55	$126.66K ₿180.13
6594	Step Staked SOL STEPSOL	$234.09	68.58	$126.29K	$234.14	$137.34	$334.86K	$129.69K	$126.29K
6596	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6600	Unitrade TRADE	$0.003505 ₿0.00000018	274.37	$125.42K ₿6.45	$0.02923 ₿0.00000035	$0.000934 ₿0.00000011	$17.24 ₿0.02	$175.25K ₿9.01	$125.42K ₿6.45
6602	LandRocker LRT	$0.00005387	10.48	$125.67K	$0.00005509	$0.00004877	$169.85	$538.85K	$125.67K
6604	Cogito Finance CGV	$0.001394 ₿0.0000023	-0.39	$125.58K ₿221.82	$0.001438 ₿0.0000024	$0.001389 ₿0.0000023	$39.28 ₿4.29	$1.39M ₿2.37K	$125.58K ₿221.82
6608	Blendr Network BLENDR	$0.003136 ₿0.000039	-11.73	$125.71K ₿1.6K	$0.003963 ₿0.000044	$0.002995 ₿0.000036	$3.56K ₿45.48	$131.73K ₿1.64K	$125.71K ₿1.6K
6613	Vestate VES	$0.0008706 ₿0.00000038	-4.09	$124.97K ₿0	$0.0009108 ₿0.00000042	$0.0008657 ₿0.00000034	$47.65K ₿4.74	$434.83K ₿192.92	$124.97K ₿0
6617	XIDR XIDR	$0.00005885 ₿0.00000000092	-0.01*	$124.39K ₿7.01	$0.00005886 ₿0.00000000093	$0.00005885 ₿0.00000000089	$2.44 ₿0.74	$4.07M ₿64.01	$124.39K ₿7.01
6618	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6621	Didi Duck DIDID	$0.0001244	-4.95	$124.29K	$0.0001482	$0.0001241	$45.51	$124.29K	$124.29K
6622	Jason Derulo JASON	$0.0001239	113.65	$123.93K	$0.0001239	$0.00005793	$632.91	$123.93K	$123.93K
6624	Avive AVIVE	$0.00004166 ₿0.00000028	-0.12	$123.89K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$1 ₿0	$399.04K ₿2.85K	$123.89K ₿0
6628	FoFar FOFAR	$0.0001232	-0.55	$123.29K	$0.0001242	$0.0001229	$23.85	$123.29K	$123.29K
6629	r/snoofi R/SNOOFI	$0.0001239	-4.27	$123.27K	$0.0001469	$0.0001231	$566.6	$123.27K	$123.27K
6633	Trio (Ordinals) TRIO	$0.02052	3.35	$122.48K	$0.021	$0.01932	$116.74K	$429.23K	$122.48K
6634	BitSong BTSG	$0.001026 ₿0.00000018	-3.60	$123.08K ₿21.57	$0.001082 ₿0.00000019	$0.001021 ₿0.00000018	$105.98 ₿0.01	$124.48K ₿22.77	$123.08K ₿21.57
6635	Stash Inu STASH	$0.00001309 ₿0.000000024	-1.52	$123.1K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$53.01K ₿7.14	$123.1K ₿244.04	$123.1K ₿0
6636	Govi GOVI	$0.007921 ₿0.0000039	-5.36	$122.31K ₿61.34	$0.008557 ₿0.0000041	$0.0079 ₿0.0000038	$19.67K ₿0.68	$253.49K ₿127.12	$122.31K ₿61.34
6638	Perion PERC	$0.003041 ₿0.0000057	-4.13	$122.83K ₿165.24	$0.003182 ₿0.0000066	$0.003021 ₿0.0000057	$9.54 ₿5.05	$304.14K ₿578.44	$122.83K ₿165.24
6642	Planet Finance AQUA	$1.38 ₿0.00020	-2.68	$123.14K ₿18.59	$1.43 ₿0.00020	$1.37 ₿0.00020	$117.38 ₿0.01	$132.84K ₿19.9	$123.14K ₿18.59
6645	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6646	believe in something DTF	$0.0001226	-4.90	$122.43K	$0.0001467	$0.0001224	$247.34	$122.43K	$122.43K
6648	el gato ELGATO	$0.00001224 ₿0.0000000023	-2.23	$122.28K ₿0	$0.00001422 ₿0.0000000028	$0.0000122 ₿0.0000000023	$573.91 ₿0.36	$122.28K ₿23.65	$122.28K ₿0
6650	Stride Staked Injective STINJ	$7.25 ₿0.00057	-0.49	$121.71K ₿12.78	$7.29 ₿0.00059	$7.25 ₿0.00057	$23.01K ₿0.81	$121.71K ₿12.78	$121.71K ₿12.78
6651	Inscribe INS	$0.005554 ₿0.0000042	-16.54	$121.7K ₿94.09	$0.006767 ₿0.0000049	$0.005526 ₿0.0000040	$50.64K ₿17.15	$555.43K ₿429.45	$121.7K ₿94.09
6654	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005063 ₿0.0000000058	$0.0004915 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6657	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6661	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01964 ₿0.00000022	$0.01484 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6662	PIGU PIGU	$0.00000121	0	$121.01K	$0.00000121	$0.00000121	$10.72	$121.01K	$121.01K
6666	catownkimono COK	$0.0000001178	-0.97	$117.62K	$0.000000121	$0.0000001158	$55.29K	$117.62K	$117.62K
6668	OX Coin OX	$0.00004603 ₿0.00000019	-6.61	$120.46K ₿725.78	$0.00004983 ₿0.00000020	$0.00004548 ₿0.00000018	$209.45 ₿4.23	$120.46K ₿725.78	$120.46K ₿725.78
6669	KIKICat KIKI	$0.0001129	-1.78	$119.92K	$0.000125	$0.0001119	$48.03K	$119.92K	$119.92K
6671	MOE MOE	$0.0001265	-4.82	$120.05K	$0.0001508	$0.0001261	$44.07	$120.05K	$120.05K
6672	Astrovault AXV	$0.001247 ₿0.0000023	-0.81	$119.71K ₿40.09	$0.001279 ₿0.0000023	$0.001247 ₿0.0000022	$649.53 ₿0.77	$276.79K ₿495.34	$119.71K ₿40.09
6675	TN100x TN100X	$0.00001641 ₿0.000000035	-6.53	$119.7K ₿0	$0.00001773 ₿0.000000037	$0.00001624 ₿0.000000028	$588.64 ₿3.07	$142.46K ₿356.37	$119.7K ₿0
6678	Bitcat BITCAT	$0.000119	-4.16	$119.09K	$0.000154 ₿0.	$0.0001179 ₿0.	$32.5K ₿0	$119.09K	$119.09K
6679	YouSim YOUSIM	$0.0001197	-14.81	$119.08K	$0.0001594	$0.0001189	$4.5K	$119.08K	$119.08K
6681	This Is My Iguana TIMI	$0.0001266	-10.51	$118.95K	$0.0001482	$0.0001256	$7.1K	$118.95K	$118.95K
6688	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	1.87	$118.68K ₿51.13	$4.33 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6690	Poodl Token POODL	$0.00000000161 ₿0.00000000000015	-1.24	$120.93K ₿11.29	$0.000000001703 ₿0.00000000000015	$0.000000001565 ₿0.00000000000014	$34.59K ₿0.02	$161.04K ₿15.04	$120.93K ₿11.29
6691	OpSec OPSEC	$0.001198 ₿0.000026	15.40	$118.58K ₿2.45K	$0.001271 ₿0.000030	$0.0009971 ₿0.000025	$57.06K ₿37.01	$118.58K ₿2.54K	$118.58K ₿2.45K
6692	neur.sh NEUR	$0.0001286	-4.63	$118.58K	$0.0001521	$0.0001277	$318.73	$127.85K	$118.58K
6693	Bolt BOLT	$0.0001193 ₿0.000000049	-3.59	$118.46K ₿49.72	$0.0001301 ₿0.000000054	$0.0001185 ₿0.000000048	$218 ₿2.14	$118.46K ₿49.72	$118.46K ₿49.72
6696	Unmarshal MARSH	$0.00177 ₿0.0000033	5.40	$118.33K ₿175.22	$0.001919 ₿0.0000035	$0.001517 ₿0.0000033	$1.41K ₿8.82	$175.62K ₿332.2	$118.33K ₿175.22
6698	Wormhole Bridged USDC (Fantom) USDC	$0.08354	-38.19	$118.27K	$0.1418	$0.08354	$2.96	$118.27K	$118.27K
6700	MYSTCL MYST	$16.88 ₿0.015	-1.97	$118.18K ₿0	$18.1 ₿0.018	$16.74 ₿0.014	$203.1 ₿2.56	$118.18K ₿101.44	$118.18K ₿0
6709	GemLink GLINK	$0.001049 ₿0.00000021	-10.21	$116.93K ₿18.23	$0.001174 ₿0.00000023	$0.001029 ₿0.00000021	$92.03 ₿0	$167.99K ₿34.09	$116.93K ₿18.23
6713	Estee ESTEE	$0.0000002767	-17.02	$116.44K	$0.0000003389	$0.0000002748	$43.05K	$116.44K	$116.44K
6717	Pundi X PURSE PURSE	$0.00000423 ₿0.0000000046	-20.64	$116.27K ₿129.93	$0.000005339 ₿0.0000000050	$0.000002569 ₿0.0000000046	$2.07K ₿18.82	$220.9K ₿244.89	$116.27K ₿129.93
6724	Twin Protocol TWIN	$0.0004411	-8.49	$115.82K	$0.0004821	$0.000437	$410.15	$440.46K	$115.82K
6726	tobi TOBI	$0.0001159	-6.48	$115.6K	$0.0001394	$0.0001157	$249.61	$115.6K	$115.6K
6731	STYLE Token STYLE	$0.0001414	-0.10	$115.36K	$0.0001417	$0.0001411	$9.83	$130.18K	$115.36K
6732	Draggy CTO DRAGGY	$0.000000000274	-6.01	$115.34K	$0.000000000293	$0.000000000273	$975.05	$115.34K	$115.34K
6733	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.12	$115.24K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6735	PowerTrade Fuel PTF	$0.004709 ₿0.00000019	0.41	$115.7K ₿4.85	$0.004769 ₿0.00000019	$0.004657 ₿0.00000018	$59.61K ₿1.13	$1.88M ₿78.92	$115.7K ₿4.85
6738	WEWECOIN WEWE	$0.00000115	-0.36	$114.65K	$0.000001159	$0.00000114	$6.74	$114.65K	$114.65K
6745	Candle Cat CANDLE	$0.0005904	1.03	$114.14K	$0.0005904	$0.0005843	$1.74	$114.14K	$114.14K
6749	Thorstarter XRUNE	$0.0009986 ₿0.00000032	-5.56	$113.99K ₿36.45	$0.001068 ₿0.00000033	$0.0009897 ₿0.00000031	$573.73 ₿0.32	$534.59K ₿170.93	$113.99K ₿36.45
6755	AGIX AGX	$0.001138 ₿0.0000077	-5.55	$113.66K ₿0	$0.001218 ₿0.0000081	$0.001136 ₿0.0000072	$180.03 ₿11.28	$113.66K ₿770.68	$113.66K ₿0
6757	Mintra MINT	$0.00004774 ₿0.000000015	-5.11	$113.52K ₿36.55	$0.0000511 ₿0.000000015	$0.00004645 ₿0.000000014	$3.38 ₿0.17	$113.52K ₿36.55	$113.52K ₿36.55
6758	Aiwithdaddyissues SHEGEN	$0.0001122	-4.12	$113.4K	$0.0001206	$0.0001134	$76.35K	$113.4K	$113.4K
6759	Cellana Finance CELL	$0.000333 ₿0.00000099	-5.39	$113.26K ₿0	$0.0003602 ₿0.0000010	$0.0003282 ₿0.00000098	$47.06 ₿14.39	$362.72K ₿1.02K	$113.26K ₿0
6762	Hedgy the hedgehog HEDGY	$0.001582	-2.94	$113.08K	$0.001721	$0.001576	$501.85	$158.27K	$113.08K
6764	Star STAR	$0.9876 ₿0.000014	-0.09	$112.94K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$2.1K ₿0.39	$112.94K ₿46.33	$112.94K ₿46.33
6765	ROD.AI RODAI	$0.000000002063 ₿0.00000000000042	-4.29	$113.05K ₿0	$0.000000002331 ₿0.00000000000042	$0.00000000206 ₿0.00000000000034	$314.84 ₿3.5	$143.08K ₿29.59	$113.05K ₿0
6767	Shib Original Vision SOV	$0.000000000998 ₿0.000000000000080	-3.98	$112.61K ₿9.09	$0.000000001068 ₿0.000000000000080	$0.000000000991 ₿0.000000000000078	$6.12 ₿0.01	$199.25K ₿16.08	$112.61K ₿9.09
6768	Cat Token CAT	$0.01742 ₿0.0000018	-15.40	$113.73K ₿12.13	$0.02125 ₿0.0000021	$0.01719 ₿0.0000018	$32.52K ₿0.65	$261.35K ₿27.87	$113.73K ₿12.13
6770	Guru Network GURU	$0.0003643	-0.59	$112.59K	$0.0003837	$0.0003576	$1.69K	$364.36K	$112.59K
6772	TIME TIME	$0.0000002429	-4.24	$112.43K	$0.0000002867	$0.0000002416	$52.47	$112.43K	$112.43K
6775	Anita Max Wynn WYNN	$0.0001129 ₿0.00000010	-6.48	$112.38K ₿0	$0.0001367 ₿0.	$0.0001119 ₿0.	$775.89 ₿0	$112.38K ₿104.61	$112.38K ₿0
6779	Sphere Finance SPHERE	$0.00001463 ₿0.0000000077	-4.69	$112.22K ₿59.73	$0.0000158 ₿0.0000000082	$0.00001451 ₿0.0000000077	$19.67 ₿0.01	$131.12K ₿69.79	$112.22K ₿59.73
6782	AI Agent Layer AIFUN	$0.0002321	-10.44	$112.1K	$0.0002604	$0.000232	$502.65	$115.22K	$112.1K
6795	SIZE SIZE	$0.0001143 ₿0.0000000020	-11.04	$111.13K ₿0	$0.0001462 ₿0.0000000021	$0.000114 ₿0.0000000020	$698.58 ₿0.06	$111.13K ₿2.02	$111.13K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}