Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	Shikoku SHIK	$0.000000000658 ₿0.000000000000027	1.98	$622.47K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$470.56 ₿0.02	$622.47K ₿25.68	$622.47K ₿25.68
3986	Unique Network UNQ	$0.002528 ₿0.00000011	30.33	$621.69K ₿35.32	$0.00256 ₿0.00000011	$0.001922 ₿0.00000010	$6.99K ₿2.03	$2.63M ₿117.19	$621.69K ₿35.32
3987	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05047 ₿0.00000053	$0.04554 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3988	SUGAR BUSH SUGAR	$0.0006445	12.13	$621.21K	$0.0006615	$0.0005449	$163.93K	$621.21K	$621.21K
3989	DoDreamChain CEP	$0.003445 ₿0.00000010	-5.73	$620.61K ₿0	$0.003964	$0.003445	$936.93 ₿0.02	$861.45K ₿26.31	$620.61K ₿0
3990	Aston Martin Cognizant Fan Token AM	$0.2235 ₿0.000011	2.45	$620.1K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$291.88K ₿5.17	$2.24M ₿113.83	$620.1K ₿24.89
3993	Dentacoin DCN	$0.0000008707 ₿0.000000000017	1.21	$618.93K ₿12.27	$0.0000008707	$0.0000008601	$133.22 ₿0	$6.97M ₿138.12	$618.93K ₿12.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,117.38 ₿0.022	$1,831.45 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	TORSY TORSY	$0.000973	11.68	$618.63K	$0.001043	$0.0008605	$12.42K	$618.63K	$618.63K
3996	Zoomer ZOOMER	$0.00000894 ₿0.00000000069	4.53	$617.19K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.8K ₿0.58	$617.19K ₿47.73	$617.19K ₿47.73
3997	AIRENE by Virtuals AIRENE	$0.0006164	-8.60	$616.5K	$0.0007662	$0.0005813	$25.47K	$616.5K	$616.5K
3998	Success Kid SKID	$0.006929 ₿0.0000011	-1.09	$615.71K ₿0	$0.007413 ₿0.0000012	$0.006869 ₿0.00000093	$4.64K ₿4.71	$615.71K ₿99.63	$615.71K ₿0
4003	Fcode AI FCOD	$0.00205	9.64	$615.06K	$0.002131	$0.001861	$3.49K	$2.05M	$615.06K
4004	MetaZero MZERO	$0.006144 ₿0.0000035	3.43	$617.18K ₿0	$0.006181 ₿0.0000038	$0.005258 ₿0.0000033	$35.91K ₿10.91	$617.18K	$617.18K ₿0
4005	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.63	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4007	Gold Fever Native Gold NGL	$0.01496 ₿0.0000024	0.60	$613.31K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.85K ₿1.65	$2.99M ₿427.62	$613.31K ₿103.12
4008	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4009	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	1.14	$613.6K ₿12.17	$1.02 ₿0.000020	$0.9895 ₿0.000019	$352.21K ₿0.65	$613.6K ₿12.17	$613.6K ₿12.17
4011	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4012	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2198 ₿0.000010	2.06	$612.04K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$187.56K ₿7.53	$2.2M ₿108.99	$612.04K ₿41.76
4013	Seraph by Virtuals SERAPH	$0.000612	12.52	$611.75K	$0.0006443	$0.000519	$13.53K	$611.75K	$611.75K
4014	autism AUTISM	$0.0006447	18.17	$611.87K	$0.0006825	$0.0005375	$35.19K	$611.87K	$611.87K
4016	Holograph HLG	$0.0003996	-4.70	$609.89K	$0.0004193	$0.0003999	$47.57K	$3.99M	$609.89K
4017	Step Staked SOL STEPSOL	$234.26	48.91	$610.72K	$234.26	$157.29	$334.29K	$610.72K	$610.72K
4018	Affyn FYN	$0.001641 ₿0.0000010	-0.36	$610.69K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.64K ₿14.86	$1.64M ₿1.04K	$610.69K ₿365.29
4023	Mendi Finance MENDI	$0.02111 ₿0.0000063	-3.30	$608.7K ₿89.86	$0.02207 ₿0.0000076	$0.02104 ₿0.0000061	$6.7K ₿7.51	$2.11M ₿630.2	$608.7K ₿89.86
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004696 ₿0.000000049	$0.004641 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	CONDO CONDO	$0.0000606	2.45	$606.02K	$0.00006169	$0.00005911	$95.74	$606.02K	$606.02K
4028	Auto AUTO	$7.92 ₿0.00028	0.54	$605.67K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$16.55K ₿0.21	$638.41K ₿22.85	$605.67K ₿21.68
4029	Synthesizer Dog SYNDOG	$0.0006312	-5.03	$605.54K	$0.0006764	$0.0006323	$3.74K	$605.54K	$605.54K
4032	Mintra MINT	$0.000254 ₿0.000000015	7.77	$604.23K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$47.89 ₿0.17	$604.23K ₿36.55	$604.23K ₿36.55
4033	Povel Durev DUREV	$0.006079	19.30	$603.68K	$0.006147	$0.005072	$49.84K	$603.68K	$603.68K
4034	Urus Token URUS	$1.25 ₿0.000078	5.77	$604.01K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$604.01K ₿37.19
4036	cLINK CLINK	$0.3029 ₿0.0000050	0.33	$603.4K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$603.4K ₿49.27	$603.4K ₿49.27
4037	Ÿ YAI	$0.006552 ₿0.0000054	3.57	$602.87K ₿0	$0.006725 ₿0.0000064	$0.006322 ₿0.0000047	$2.64K ₿29.41	$655.3K ₿541.45	$602.87K ₿0
4038	Wombat WOMBAT	$0.000188 ₿0.000000038	-1.84	$602.55K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$540.4 ₿3.17	$1.88M ₿385.98	$602.55K ₿123.69
4039	Coconut Chicken $CCC	$0.00006438 ₿0.0000000067	-1.15	$601.34K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.01K ₿0.69	$601.34K ₿65.63	$601.34K ₿65.63
4040	Fight to MAGA FIGHT	$0.0006097	3.69	$599.7K	$0.0006334	$0.000587	$411.33K	$599.7K	$599.7K
4042	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4043	Morra MORRA	$0.001524 ₿0.00000027	0.89	$595.99K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$769.98 ₿0.78	$762.46K ₿138.24	$595.99K ₿104.7
4045	Olyn by Virtuals OLYN	$0.000599	27.59	$598.86K	$0.0006143	$0.0004688	$489.05	$598.86K	$598.86K
4046	NFTb NFTB	$0.0008464 ₿0.00000021	-4.59	$597.88K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$47.88K ₿11.04	$614.86K ₿159.75	$597.88K ₿68.39
4047	History of Pepe HOPE	$0.0005966	0.76	$596.85K	$0.0006197	$0.0005684	$16.3K	$596.85K	$596.85K
4048	Solidly SOLID	$0.0491 ₿0.0000078	6.27	$596.53K ₿65.85	$0.05165 ₿0.0000081	$0.04617 ₿0.0000077	$732.97 ₿0.12	$4.36M ₿654.9	$596.53K ₿65.85
4049	DinoLFG DINO	$0.001904 ₿0.00000026	-2.76	$595.99K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$48.63K ₿2.25	$634.81K ₿89.92	$595.99K ₿84.42
4050	Spain National Fan Token SNFT	$0.02601 ₿0.0000022	5.58	$595.91K ₿50.91	$0.02629 ₿0.0000022	$0.0243 ₿0.0000017	$60.14K ₿1.46	$595.91K ₿50.91	$595.91K ₿50.91
4051	Crowns CWS	$0.1026 ₿0.0000081	1.30	$593.96K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$182.99K ₿6.56	$783.55K ₿62.74	$593.96K ₿47.56
4052	PlutusDAO PLS	$0.01234 ₿0.00000061	1.95	$595.92K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$46.69 ₿0.21	$1.23M ₿61.18	$595.92K ₿6.63
4053	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4054	Gaia Everworld GAIA	$0.001405 ₿0.00000011	-2.07	$593.91K ₿46.42	$0.001438 ₿0.00000011	$0.001406 ₿0.00000010	$68.77K ₿0.61	$702.9K ₿56.48	$593.91K ₿46.42
4055	Planet Token PLANET	$0.0000006966 ₿0.0000000010	6.29	$593.13K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$88.04K ₿84.75	$696.62K ₿1.04K	$593.13K ₿885.41
4056	Prophet of Ethereum PROPHET	$0.0005931	1.29	$593.39K	$0.0006146	$0.0005586	$6.86K	$593.39K	$593.39K
4059	AI INU AIINU	$0.001356 ₿0.00000015	3.07	$589.92K ₿0	$0.001424 ₿0.00000023	$0.001314 ₿0.00000011	$3.22K ₿14.38	$1.36M	$589.92K ₿0
4061	Iona by Virtuals IONA	$0.000589	27.55	$588.9K	$0.0006047	$0.0004606	$261.41	$588.9K	$588.9K
4062	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4063	PointPay PXP	$0.01961	-3.20	$588.46K	$0.02053	$0.01908	$46.33K	$1.96M	$588.46K
4065	MEME (Ordinals) MEME	$5.88 ₿0.00091	-2.11	$588.46K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$238.4K ₿20.22	$588.46K ₿91.82	$588.46K ₿91.82
4066	Transhuman Coin THC	$0.00008603 ₿0.0000000018	0.01*	$588.69K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.23 ₿0	$588.69K ₿12.65	$588.69K ₿0
4067	Fortune Token FRTN	$0.001676 ₿0.00000049	-0.26	$587.78K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.31K ₿0.35	$1.67M ₿488.94	$587.78K ₿21.22
4068	COAL COAL	$0.02796	3.84	$587.19K	$0.02851	$0.02646	$850.3	$587.19K	$587.19K
4069	GOB•IS•GOB•IS•GOB ◨	$0.0003762	2.22	$585.36K	$0.0003783	$0.0003671	$4.43K	$585.36K	$585.36K
4071	Tokoin TOKO	$0.0003127 ₿0.000000018	7.21	$585.21K ₿10.95	$0.0003142 ₿0.000000018	$0.0002917 ₿0.000000018	$23.49K ₿2.51	$625.59K ₿37.63	$585.21K ₿10.95
4073	Nominex NMX	$0.003124 ₿0.00000015	-0.37	$584.24K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$249.84 ₿0.04	$584.24K ₿19.23	$584.24K ₿19.23
4074	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2572 ₿0.0000027	$0.1433 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4076	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.76	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006362 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4077	Suiswap SSWP	$0.0000581 ₿0.000000018	-7.40	$581.06K ₿187	$0.00006334 ₿0.000000020	$0.0000556 ₿0.000000017	$456.1K ₿10.13	$581.06K ₿187	$581.06K ₿187
4078	Revomon REVO	$0.0181 ₿0.0000019	-0.10	$580.77K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.67K ₿0.97	$833.04K ₿90.44	$580.77K ₿66.79
4079	MoonEdge MOONED	$0.002883 ₿0.00000029	3.43	$576.77K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.8K ₿0.24	$576.77K ₿58.06	$576.77K ₿38.87
4081	Cindicator CND	$0.0002991 ₿0.000000010	-4.05	$576.98K ₿20.81	$0.0003118 ₿0.000000023	$0.000299 ₿0.000000010	$5.68 ₿0	$598.13K ₿21.57	$576.98K ₿20.81
4083	Bonsai Coin BONSAICOIN	$0.00000003391	-0.30	$577.43K	$0.00000003413	$0.00000003373	$52.65	$27.24M	$577.43K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Fractal FCL	$0.004703 ₿0.00000015	0.84	$576.52K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.34 ₿0.03	$1.14M ₿38.6	$576.52K ₿18.46
4085	meow meow meow meow MEOW	$0.0005765	-0.06	$576.54K	$0.0006471	$0.0005644	$19.18K	$576.54K	$576.54K
4087	Sugar Boy SUGAR	$0.0005731	-2.68	$573.19K	$0.0005889	$0.000573	$3.88K	$573.19K	$573.19K
4088	Beta Finance BETA	$0.0006204 ₿0.0000013	3.77	$570.58K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$79.41K ₿46.37	$620.4K ₿1.36K	$570.58K ₿1.09K
4092	Changex CHANGE	$0.002812 ₿0.000000081	0.03	$569.28K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$22.71K ₿0.52	$1.12M ₿32.65	$569.28K ₿16.53
4095	Sedra Coin SDR	$0.00003051 ₿0.0000000074	-2.17	$565.62K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$84.24K ₿1.4	$659.48K ₿47.53	$565.62K ₿0
4096	Super Trump STRUMP	$0.0002415 ₿0.000000063	-1.84	$561.61K ₿116.05	$0.0002533 ₿0.000000070	$0.0002395 ₿0.000000060	$92.71K ₿8.88	$561.61K ₿148.01	$561.61K ₿116.05
4100	Concentrated Voting Power CVP	$0.01738 ₿0.0000082	4.65	$563.22K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$50.51K ₿74.43	$1.74M ₿823.04	$563.22K ₿266.58
4103	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06238 ₿0.00000065	$0.05367 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4104	Bitbama BAMA	$0.00119	-0.28	$561.73K	$0.0012	$0.001183	$27.45K	$561.73K	$561.73K
4105	ExchangeCoin EXCC	$0.01847 ₿0.00000022	1.00	$561.37K ₿6.75	$0.01914 ₿0.00000025	$0.01823 ₿0.00000020	$47.81K ₿0.83	$591.2K ₿7.25	$561.37K ₿6.75
4108	CoinCreate CREA	$0.00558	4.27	$558.07K	$0.005599	$0.005351	$3.53K	$558.07K	$558.07K
4109	Kromatika KROM	$0.006769 ₿0.00000046	0.29	$557.16K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$75.58 ₿0.4	$676.98K ₿46.17	$557.16K ₿38
4113	0xBitcoin 0XBTC	$0.05123 ₿0.0000010	1.79	$555.18K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$73.84 ₿0	$1.08M ₿22.11	$555.18K ₿11.41
4116	DerivaDAO DDX	$0.0104 ₿0.0000011	0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4117	DOSE DOSE	$0.0001684 ₿0.00000011	-0.62	$551.38K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$20.68K ₿61.91	$842.43K ₿580.8	$551.38K ₿171.75
4119	Web3 Workx WRKX	$0.006642 ₿0.00000016	2.03	$553.37K ₿0	$0.006653 ₿0.00000017	$0.006506 ₿0.00000016	$63.53K ₿0.5	$6.64M ₿169.79	$553.37K ₿0
4120	Gunstar Metaverse GSTS	$0.001646 ₿0.000000070	-2.39	$553.2K ₿23.07	$0.001686 ₿0.000000084	$0.001604 ₿0.000000060	$23.78K ₿1.36	$658.41K ₿27.46	$553.2K ₿23.07
4121	CLever CLEV	$4.67 ₿0.000097	1.52	$552.44K ₿10.3	$4.73	$4.54	$7.4K ₿0.03	$5.77M ₿113	$552.44K ₿10.3
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Hermes Protocol HERMES	$0.002523 ₿0.00000057	32.01	$551K ₿62.68	$0.002791 ₿0.00000058	$0.00191 ₿0.00000056	$10.19K ₿1.27	$1.36M ₿68.26	$551K ₿62.68
4125	Gecko Inu GEC	$0.000000008322 ₿0.0000000000024	1.60	$551.81K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008042 ₿0.0000000000024	$30.66K ₿7.88	$551.81K ₿168.4	$551.81K ₿0
4126	Particle Trade PTC	$0.006882	-6.40	$549.88K	$0.008482	$0.006301	$21.41K	$1.37M	$549.88K
4127	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4130	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	2.67	$549.48K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$838.99 ₿3.77	$733.45K ₿166.47	$549.48K ₿124.72
4132	DecentraWeb DWEB	$0.01088 ₿0.00000089	7.82	$549.04K ₿43.56	$0.01099 ₿0.00000098	$0.00997 ₿0.00000086	$1.89K ₿0.07	$1.08M ₿89.23	$549.04K ₿43.56
4133	Hubble HBB	$0.008038 ₿0.0000040	1.97	$548.62K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$303.03 ₿8.39	$803.63K ₿403.38	$548.62K ₿271.32
4134	Trakx TRKX	$0.0007674	-1.59	$548.28K	$0.0007798	$0.0007552	$11K	$767.49K	$548.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}