32 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001255 ₿0.000000000014	$0.000001191 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6535	Star STAR	$0.9885 ₿0.000014	-0.02	$136.06K ₿46.33	$0.9907 ₿0.000014	$0.9853 ₿0.000014	$2.08K ₿0.39	$136.06K ₿46.33	$136.06K ₿46.33
6540	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6541	AIRENE by Virtuals AIRENE	$0.0001355	3.45	$132.63K	$0.000136	$0.0001284	$58.62	$132.63K	$132.63K
6544	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002806 ₿0.000000032	$0.002569 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6549	Krypton DAO KRD	$0.001318 ₿0.000011	-15.41	$135.14K ₿1.19K	$0.00168 ₿0.000011	$0.001138 ₿0.000011	$110.48K ₿0.1	$13.19M ₿116.57K	$135.14K ₿1.19K
6550	Skillful AI SKAI	$0.001189	-2.59	$134.88K	$0.001222	$0.00118	$12.08K	$1.19M	$134.88K
6551	Gamestarter GAME	$0.0019 ₿0.0000029	-1.00	$137.11K ₿90.72	$0.002078 ₿0.0000030	$0.001808 ₿0.0000028	$13.45K ₿2.67	$193.16K ₿298.23	$137.11K ₿90.72
6552	AI PIN AI	$0.001348 ₿0.0000015	-1.53	$134.86K ₿36.68	$0.00137 ₿0.0000017	$0.001348 ₿0.0000015	$20.63 ₿1.08	$134.86K ₿158.76	$134.86K ₿36.68
6553	Self Chain SLF	$0.0008074	-1.61	$134.84K	$0.0008291	$0.0008061	$147.58K	$271.3K	$134.84K
6554	Spacemesh $SMH	$0.001876 ₿0.000048	-0.43	$134.84K ₿0	$0.001884 ₿0.000050	$0.001875 ₿0.000046	$4.94K ₿10.88	$134.84K	$134.84K ₿0
6556	Andyman ANDYMAN	$0.0001397	-1.97	$134.61K	$0.000143	$0.0001389	$625.05	$134.61K	$134.61K
6563	Pike Finance P	$0.0005827	-3.03	$134.09K	$0.000601	$0.0005698	$823.26	$208.91K	$134.09K
6565	r/FortNiteBR Bricks BRICK	$0.00209 ₿0.0000023	-0.01*	$133.81K ₿153.31	$0.002098 ₿0.0000024	$0.002063 ₿0.0000022	$1.45 ₿1.21	$133.81K ₿153.31	$133.81K ₿153.31
6566	Chitan CHITAN	$0.0001359	-0.95	$133.69K	$0.0001381	$0.0001359	$3.18	$133.69K	$133.69K
6568	Parex PRX	$0.004758 ₿0.000010	-4.06	$133.34K ₿81.5	$0.004999 ₿0.000011	$0.004699 ₿0.000010	$19.64K ₿19.57	$195.07K ₿347.35	$133.34K ₿81.5
6571	Fodl Finance FODL	$0.0003512 ₿0.000000017	0.01	$132.6K ₿6.54	$0.0003541 ₿0.	$0.0003482 ₿0.	$607.66 ₿0	$350.21K ₿17.28	$132.6K ₿6.54
6573	Nodle Network NODL	$0.000108 ₿0.00000012	15.09	$132.95K ₿460.54	$0.0001097 ₿0.00000013	$0.00008969 ₿0.00000012	$26.52K ₿2.13	$213.16K ₿1.11K	$132.95K ₿460.54
6576	Just a chill guy (ETH) CHILLGUY	$0.0001324	-0.52	$132.43K	$0.0001347	$0.0001309	$154.2	$132.43K	$132.43K
6577	Stronger STRNGR	$0.2399 ₿0.000018	-0.52	$132.35K ₿10.04	$0.2416 ₿0.000019	$0.2393 ₿0.000018	$3.08 ₿0.14	$2.4M ₿182.06	$132.35K ₿10.04
6579	Smoothy SMTY	$0.001446 ₿0.000000090	-0.25	$132.12K ₿8.28	$0.001451 ₿0.	$0.001436 ₿0.	$291.69K ₿0	$144.46K ₿9.06	$132.12K ₿8.28
6581	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.4 ₿0.000027	$2.29 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6583	Didi Duck DIDID	$0.000132	2.56	$131.87K	$0.0001482	$0.0001267	$267.91	$131.87K	$131.87K
6585	TE-FOOD TONE	$0.0002115 ₿0.000000023	2.65	$131.67K ₿14.56	$0.0002132 ₿0.000000027	$0.0002015 ₿0.000000021	$29.69 ₿0.17	$211.58K ₿23.99	$131.67K ₿14.56
6588	Move Dollar MOD	$0.994 ₿0.000014	-0.13	$131.43K ₿0	$0.9954 ₿0.000015	$0.9939 ₿0.000014	$9.38K ₿40.28	$131.43K ₿14.62	$131.43K ₿0
6596	r/snoofi R/SNOOFI	$0.0001308	1.48	$130.86K	$0.0001469	$0.0001264	$33.54	$130.86K	$130.86K
6597	Nyan Heroes NYAN	$0.0008931	11.82	$128.64K	$0.0009498	$0.0007598	$14.34K	$878.96K	$128.64K
6598	Vestate VES	$0.0009088 ₿0.00000038	-0.33	$130.6K ₿0	$0.0009128 ₿0.00000042	$0.0009037 ₿0.00000034	$68.41K ₿4.74	$454.43K ₿192.92	$130.6K ₿0
6600	believe in something DTF	$0.0001307	2.26	$130.58K	$0.0001467	$0.0001265	$44.51	$130.58K	$130.58K
6604	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0139 ₿0.00000015	$0.01195 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6611	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-28.34	$129.37K ₿0	$0.0000001128 ₿0.0000000000012	$0.0000000791 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6612	MetaZero MZERO	$0.001292 ₿0.0000035	-11.61	$129.29K ₿0	$0.001476 ₿0.0000038	$0.001266 ₿0.0000033	$45.29K ₿10.91	$129.29K	$129.29K ₿0
6618	Inscribe INS	$0.00589 ₿0.0000042	-12.25	$129.06K ₿94.09	$0.006724 ₿0.0000049	$0.005764 ₿0.0000040	$49.08K ₿17.15	$589.03K ₿429.45	$129.06K ₿94.09
6621	Govi GOVI	$0.008333 ₿0.0000039	-1.44	$127.22K ₿61.34	$0.00848 ₿0.0000041	$0.008161 ₿0.0000038	$18.29K ₿0.68	$263.67K ₿127.12	$127.22K ₿61.34
6622	GemLink GLINK	$0.001154 ₿0.00000021	-3.17	$128.58K ₿18.23	$0.001199 ₿0.00000023	$0.001154 ₿0.00000021	$45.83 ₿0	$184.73K ₿34.09	$128.58K ₿18.23
6630	Love Monster LOVE	$0.00002847	-11.36	$132.74K	$0.00003406	$0.00002748	$16.99K	$132.74K	$132.74K
6633	AgentLayer AGENT	$0.0001423	-0.44	$127.89K	$0.0001431	$0.000142	$76.87K	$142.12K	$127.89K
6638	Perion PERC	$0.003164 ₿0.0000057	-0.26	$127.79K ₿165.24	$0.003182 ₿0.0000066	$0.003165 ₿0.0000057	$8.98 ₿5.05	$316.42K ₿578.44	$127.79K ₿165.24
6641	VoluMint VMINT	$0.0002094 ₿0.00000067	-2.49	$127.65K ₿410.58	$0.0002148 ₿0.00000072	$0.000193 ₿0.00000065	$253.29 ₿11.73	$209.45K ₿673.69	$127.65K ₿410.58
6645	MOE MOE	$0.0001343	0.23	$127.47K	$0.0001508	$0.0001316	$186.02	$127.47K	$127.47K
6646	Lossless LSS	$0.00148 ₿0.0000032	0.16	$127.46K ₿201.89	$0.001488 ₿0.0000033	$0.001475 ₿0.0000031	$34.53 ₿4.02	$148.08K ₿322.63	$127.46K ₿201.89
6652	BitSong BTSG	$0.001051 ₿0.00000018	-1.54	$126.68K ₿21.57	$0.001081 ₿0.00000019	$0.001047 ₿0.00000018	$33.54 ₿0.01	$128.13K ₿22.77	$126.68K ₿21.57
6653	el gato ELGATO	$0.00001267 ₿0.0000000023	-0.51	$126.67K ₿0	$0.00001422 ₿0.0000000028	$0.00001243 ₿0.0000000023	$436.92 ₿0.36	$126.67K ₿23.65	$126.67K ₿0
6654	Guanciale by Virtuals GUAN	$0.0001279	-2.33	$129.65K	$0.000131	$0.0001258	$51.85K	$129.65K	$129.65K
6656	LIF3 LSHARE (OLD) LSHARE	$4.33 ₿0.0017	10.65	$126.55K ₿51.13	$4.33 ₿0.0017	$3.91 ₿0.0016	$54.3 ₿0.07	$302.96K ₿122.4	$126.55K ₿51.13
6657	TN100x TN100X	$0.00001732 ₿0.000000035	-0.26	$126.47K ₿0	$0.00001762 ₿0.000000037	$0.00001705 ₿0.000000028	$320.53 ₿3.07	$150.52K ₿356.37	$126.47K ₿0
6658	ZAP ZAP	$0.001094	0.50	$126.38K	$0.001096	$0.001086	$14.6K	$383.13K	$126.38K
6661	Bitcat BITCAT	$0.0001261	2.06	$125.72K	$0.0001318 ₿0.	$0.0001222 ₿0.	$11.53K ₿0	$125.72K	$125.72K
6662	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6663	SIZE SIZE	$0.0001293 ₿0.0000000020	0.28	$125.91K ₿0	$0.0001462 ₿0.0000000021	$0.000127 ₿0.0000000020	$185.2 ₿0.06	$125.91K ₿2.02	$125.91K ₿0
6664	OX Coin OX	$0.00004809 ₿0.00000019	153.21	$125.85K ₿725.78	$0.00004983 ₿0.00000020	$0.000019 ₿0.00000018	$455.81 ₿4.23	$125.85K ₿725.78	$125.85K ₿725.78
6667	Bitcicoin BITCI	$0.00001486 ₿0.000000021	1.42	$125.69K ₿180.13	$0.00001582 ₿0.000000021	$0.00001362 ₿0.000000020	$9.08K ₿10.14	$309.48K ₿443.55	$125.69K ₿180.13
6670	neur.sh NEUR	$0.0001355	0.10	$125.6K	$0.0001521	$0.0001313	$3.19K	$135.43K	$125.6K
6671	Planet Finance AQUA	$1.4 ₿0.00020	0.80	$125.54K ₿18.59	$1.42 ₿0.00020	$1.38 ₿0.00020	$33.8 ₿0.01	$135.42K ₿19.9	$125.54K ₿18.59
6675	CATS CATS	$0.0000002084	-3.37	$125.07K	$0.0000002721	$0.0000002064	$158.85K	$125.07K	$125.07K
6677	OpSec OPSEC	$0.001263 ₿0.000026	21.51	$124.95K ₿2.45K	$0.001261 ₿0.000030	$0.001015 ₿0.000025	$58.45K ₿37.01	$124.95K ₿2.54K	$124.95K ₿2.45K
6680	XIDR XIDR	$0.00005896 ₿0.00000000092	0.01*	$124.65K ₿7.01	$0.00005898 ₿0.00000000093	$0.00005896 ₿0.00000000089	$2.04 ₿0.74	$4.07M ₿64.01	$124.65K ₿7.01
6683	Hop Protocol HOP	$0.001655 ₿0.00000079	-12.78	$124.47K ₿59.98	$0.001898 ₿0.00000080	$0.001548 ₿0.00000076	$490.17 ₿1.58	$1.65M ₿797.38	$124.47K ₿59.98
6685	Swarm SWARM	$0.0001243 ₿0.00039	1.96	$124.31K ₿0	$0.000125 ₿0.	$0.0001211 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6686	Legends of Elysium LOE	$0.00131 ₿0.0000012	-1.43	$124.23K ₿0	$0.001349 ₿0.0000013	$0.001288 ₿0.0000012	$53.05K ₿0.74	$257.47K	$124.23K ₿0
6687	Cogito Finance CGV	$0.001379 ₿0.0000023	0.78	$124.21K ₿221.82	$0.001389 ₿0.0000024	$0.001364 ₿0.0000023	$37.17 ₿4.29	$1.38M ₿2.37K	$124.21K ₿221.82
6692	tobi TOBI	$0.000124	0.30	$123.89K	$0.0001394	$0.0001216	$542.56	$123.89K	$123.89K
6695	Avive AVIVE	$0.00004168 ₿0.00000028	0.27	$123.74K ₿0	$0.00004186 ₿0.	$0.00004123 ₿0.	$59.33 ₿0	$398.53K ₿2.85K	$123.74K ₿0
6696	FoFar FOFAR	$0.0001236	-0.24	$123.68K	$0.0001244	$0.0001233	$54.95	$123.68K	$123.68K
6697	Bolt BOLT	$0.0001237 ₿0.000000049	-1.54	$123.61K ₿49.72	$0.0001256 ₿0.000000054	$0.000122 ₿0.000000048	$101.94 ₿2.14	$123.61K ₿49.72	$123.61K ₿49.72
6700	Stash Inu STASH	$0.00001309 ₿0.000000024	0.73	$122.25K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$50.46K ₿7.14	$122.25K ₿244.04	$122.25K ₿0
6704	Major Frog MAJOR	$0.0001238	-0.70	$122.57K	$0.0001249	$0.0001232	$22.02	$122.57K	$122.57K
6706	Stride Staked Injective STINJ	$7.27 ₿0.00057	-0.08	$122.13K ₿12.78	$7.3 ₿0.00059	$7.27 ₿0.00057	$24.74K ₿0.81	$122.13K ₿12.78	$122.13K ₿12.78
6709	Astrovault AXV	$0.001271 ₿0.0000023	-0.06	$121.92K ₿40.09	$0.001276 ₿0.0000023	$0.001253 ₿0.0000022	$1.18K ₿0.77	$281.9K ₿495.34	$121.92K ₿40.09
6711	Anita Max Wynn WYNN	$0.0001218 ₿0.00000010	-1.40	$121.83K ₿0	$0.0001367 ₿0.	$0.0001195 ₿0.	$894.92 ₿0	$121.83K ₿104.61	$121.83K ₿0
6715	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005141 ₿0.0000000058	$0.0004991 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6716	AI Agent Layer AIFUN	$0.000252	-5.96	$121.36K	$0.0002693	$0.0002517	$438.08	$124.73K	$121.36K
6717	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6719	Poodl Token POODL	$0.000000001617 ₿0.00000000000015	2.16	$119.01K ₿11.29	$0.00000000171 ₿0.00000000000015	$0.000000001476 ₿0.00000000000014	$29.87K ₿0.02	$158.49K ₿15.04	$119.01K ₿11.29
6721	MYSTCL MYST	$17.32 ₿0.015	0.51	$121.24K ₿0	$17.35 ₿0.018	$17.01 ₿0.014	$4.37 ₿2.56	$121.24K ₿101.44	$121.24K ₿0
6722	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01994 ₿0.00000022	$0.01507 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6727	Trio (Ordinals) TRIO	$0.02018	-4.23	$120.86K	$0.02107	$0.01911	$117.29K	$423.52K	$120.86K
6728	PIGU PIGU	$0.00000121	4.21	$121.01K	$0.00000121	$0.000001159	$10.72	$121.01K	$121.01K
6730	This Is My Iguana TIMI	$0.0001282	-0.78	$120.86K	$0.0001482	$0.0001265	$8.73K	$120.86K	$120.86K
6731	Twin Protocol TWIN	$0.0004595	-4.48	$120.85K	$0.0004837	$0.000459	$391.06	$459.59K	$120.85K
6736	AGIX AGX	$0.001203 ₿0.0000077	0.82	$120.26K ₿0	$0.00121 ₿0.0000081	$0.001181 ₿0.0000072	$17.46 ₿11.28	$120.26K ₿770.68	$120.26K ₿0
6741	Moonft MTC	$0.001198 ₿0.000014	5.23	$119.91K ₿4.62	$0.00132 ₿0.	$0.001077 ₿0.	$17.16K ₿0	$119.91K ₿1.4K	$119.91K ₿4.62
6743	Cellana Finance CELL	$0.0003491 ₿0.00000099	-0.71	$119.75K ₿0	$0.0003538 ₿0.0000010	$0.0003432 ₿0.00000098	$116.75 ₿14.39	$383.49K ₿1.02K	$119.75K ₿0
6749	Mintra MINT	$0.0000502 ₿0.000000015	-2.58	$120.09K ₿36.55	$0.00005225 ₿0.000000015	$0.00004986 ₿0.000000014	$2.06 ₿0.17	$120.09K ₿36.55	$120.09K ₿36.55
6753	ROD.AI RODAI	$0.000000002175 ₿0.00000000000042	1.53	$119.24K ₿0	$0.000000002331 ₿0.00000000000042	$0.000000002117 ₿0.00000000000034	$193.79 ₿3.5	$150.91K ₿29.59	$119.24K ₿0
6754	Hedgy the hedgehog HEDGY	$0.001667	8.88	$119.13K	$0.001721	$0.001501	$840.67	$166.74K	$119.13K
6756	TIME TIME	$0.0000002554	0.69	$118.85K	$0.0000002867	$0.0000002496	$1.54K	$118.85K	$118.85K
6757	catownkimono COK	$0.0000001189	-0.05	$117.77K	$0.000000121	$0.0000001159	$53.06K	$117.77K	$117.77K
6758	Cat Token CAT	$0.02073 ₿0.0000018	13.55	$135.35K ₿12.13	$0.02088 ₿0.0000021	$0.01796 ₿0.0000018	$37.06K ₿0.65	$311.02K ₿27.87	$135.35K ₿12.13
6760	Sphere Finance SPHERE	$0.00001544 ₿0.0000000077	2.89	$118.74K ₿59.73	$0.00001552 ₿0.0000000082	$0.00001471 ₿0.0000000077	$45.33 ₿0.01	$138.75K ₿69.79	$118.74K ₿59.73
6764	Calaxy CLXY	$0.001284 ₿0.00000092	-5.87	$114.73K ₿84.87	$0.001369 ₿0.00000098	$0.001242 ₿0.00000092	$3.85K ₿0.08	$1.25M ₿921.41	$114.73K ₿84.87
6771	Thorstarter XRUNE	$0.001031 ₿0.00000032	-2.97	$117.71K ₿36.45	$0.001076 ₿0.00000033	$0.001031 ₿0.00000031	$330.03 ₿0.32	$552.02K ₿170.93	$117.71K ₿36.45
6772	Shib Original Vision SOV	$0.000000001037 ₿0.000000000000080	7.15	$117.68K ₿9.09	$0.000000001045 ₿0.000000000000080	$0.000000000965 ₿0.000000000000078	$9.18 ₿0.01	$208.2K ₿16.08	$117.68K ₿9.09
6776	Draggy CTO DRAGGY	$0.000000000278	-5.16	$116.88K	$0.000000000293	$0.000000000278	$917.44	$116.88K	$116.88K
6780	SuiPad SUIP	$0.001687 ₿0.0000015	1.05	$116.5K ₿105.35	$0.00172 ₿0.0000016	$0.001627 ₿0.0000015	$5.24K ₿1.96	$168.71K ₿159.56	$116.5K ₿105.35
6781	Baby BitCoin BABYBTC	$0.0001164	1.47	$116.5K	$0.0001307	$0.0001129	$21.62	$116.5K	$116.5K
6782	Aiwithdaddyissues SHEGEN	$0.0001164	0.52	$116.43K	$0.000117	$0.0001158	$76.5K	$116.43K	$116.43K
6785	Look bro LOOK	$0.0001162	1.95	$116.17K	$0.0001304	$0.0001129	$118.58	$116.17K	$116.17K
6788	PowerTrade Fuel PTF	$0.004719 ₿0.00000019	0.45	$115.44K ₿4.85	$0.004741 ₿0.00000019	$0.004684 ₿0.00000018	$56.65K ₿1.13	$1.88M ₿78.92	$115.44K ₿4.85
6792	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	-4.37	$115.8K ₿9.28	$0.000001619 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$114.46 ₿0.12	$115.8K ₿9.28	$115.8K ₿9.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}