32 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4655	VPS Ai VPS	$0.00562 ₿0.00000060	3.19	$494.86K ₿52.92	$0.005631 ₿0.00000066	$0.005353 ₿0.00000051	$462.62 ₿1.81	$562.07K ₿60.1	$494.86K ₿52.92
4657	meow meow meow meow MEOW	$0.0004966	21.26	$494.18K	$0.0004949	$0.0003948	$30.32K	$494.18K	$494.18K
4658	Niza Global NIZA	$0.00006422 ₿0.00000014	-1.70	$493.81K ₿808.95	$0.00006535 ₿0.00000016	$0.00006363 ₿0.00000013	$328.78K ₿5.7	$493.81K ₿1.14K	$493.81K ₿808.95
4661	Trakx TRKX	$0.0006908	1.11	$494.16K	$0.0007129	$0.0006763	$109.19K	$691.74K	$494.16K
4662	GHOST by McAfee GHOST	$0.01797 ₿0.0000012	-1.89	$493.55K ₿31.13	$0.01886 ₿0.0000013	$0.01775 ₿0.0000012	$232.54 ₿0.06	$493.55K ₿31.13	$493.55K ₿31.13
4663	catownkimono COK	$0.000000494	-6.56	$497.92K	$0.0000005399	$0.0000004877	$145.31K	$497.92K	$497.92K
4664	21Million 21M	$0.02839	5.48	$492.34K	$0.02846	$0.02691	$5.62K	$516.16K	$492.34K
4665	GG Token GGTK	$0.01377 ₿0.00000051	2.34	$493K ₿8.05	$0.01381 ₿0.00000051	$0.01324 ₿0.00000049	$55.32 ₿1.58	$644.48K ₿23.85	$493K ₿8.05
4666	The Rug Game TRG	$0.00000009358 ₿0.0000000000025	1.77	$492.88K ₿13.22	$0.00000009361 ₿0.0000000000027	$0.00000009149 ₿0.0000000000024	$105.93K ₿0	$492.88K ₿13.22	$492.88K ₿13.22
4667	The First Meme FIRST	$0.0004899	7.03	$490.04K	$0.0004918	$0.0004463	$1.66K	$490.04K	$490.04K
4671	Wombat WOMBAT	$0.0001533 ₿0.000000038	1.28	$490.01K ₿123.69	$0.0001553 ₿0.000000042	$0.0001495 ₿0.000000037	$491.51 ₿3.17	$1.53M ₿385.98	$490.01K ₿123.69
4672	AiMalls AIT	$0.9885 ₿0.000067	6.84	$490.81K ₿21.03	$0.9978 ₿0.000073	$0.9142 ₿0.000061	$9.06K ₿5.04	$812.5K ₿56.24	$490.81K ₿21.03
4673	BarbieCrashBandicootRFK88 SOLANA	$0.000000000552 ₿0.000000000000011	2.39	$490.85K ₿0	$0.000000000554 ₿0.000000000000011	$0.000000000527 ₿0.000000000000011	$557.51 ₿0.01	$490.85K ₿9.93	$490.85K ₿0
4674	Dagknight Dog DOGK	$0.0002159	-5.94	$489.6K	$0.0002843	$0.000202	$7.88K	$489.6K	$489.6K
4676	King Shiba KINGSHIB	$0.001647 ₿0.000000059	-5.91	$488.64K ₿23.5	$0.001751 ₿0.000000059	$0.001604 ₿0.000000056	$102.51K ₿0.78	$1.65M ₿59.29	$488.64K ₿23.5
4677	Strong STRONG	$1.22 ₿0.000078	2.59	$487.87K ₿31.88	$1.22 ₿0.000079	$1.17 ₿0.000072	$125.82K ₿0.48	$645.36K ₿42.17	$487.87K ₿31.88
4678	PlotX PLOT	$0.004678 ₿0.00000013	0.15	$487.92K ₿14.08	$0.004683 ₿0.00000013	$0.004529 ₿0.00000011	$1.82K ₿1.68	$935.8K ₿26.99	$487.92K ₿14.08
4680	Auroracoin AUR	$0.02461 ₿0.00000084	-3.83	$486.69K ₿16.83	$0.02565 ₿0.00000096	$0.02454 ₿0.00000084	$20.12 ₿0	$516.99K ₿17.88	$486.69K ₿16.83
4681	BetSwirl BETS	$0.0001447 ₿0.000000010	-6.47	$486.44K ₿50.73	$0.0001548 ₿0.000000010	$0.0001375 ₿0.000000010	$27.57 ₿0.1	$938.89K ₿75.51	$486.44K ₿50.73
4682	Hudi HUDI	$0.02095 ₿0.0000011	-0.24	$486.34K ₿0	$0.02106 ₿0.0000011	$0.02091 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4683	WigoSwap WIGO	$0.0002707 ₿0.00000020	-2.31	$485.91K ₿355.97	$0.0002779 ₿0.00000021	$0.000258 ₿0.00000019	$416.76 ₿3.65	$485.92K ₿377.16	$485.91K ₿355.97
4684	littlemanyu MANYU	$0.000486	-8.63	$483.31K	$0.0005446	$0.0004485	$203.96K	$483.31K	$483.31K
4685	Vector Finance VTX	$0.00821 ₿0.00000068	-0.39	$485.37K ₿36.11	$0.008353 ₿0.0000010	$0.008155 ₿0.00000067	$380.86 ₿2.75	$485.37K ₿36.11	$485.37K ₿36.11
4687	Reboot GG	$0.002945 ₿0.00000098	-0.14	$484.75K ₿161.99	$0.00295 ₿0.0000011	$0.002901 ₿0.00000098	$1.21 ₿9.96	$2.95M ₿984.43	$484.75K ₿161.99
4689	MARS4 MARS4	$0.0001208 ₿0.000000027	-1.18	$483.14K ₿108.67	$0.0001224 ₿0.000000029	$0.000118 ₿0.000000025	$88.75K ₿2.98	$483.14K ₿108.67	$483.14K ₿108.67
4691	Polkaswap PSWAP	$0.0001385 ₿0.000000031	-13.87	$483.2K ₿114.78	$0.0001733 ₿0.000000032	$0.0001187 ₿0.000000023	$3.22K ₿0.2	$1.39M ₿319.8	$483.2K ₿114.78
4697	Bitcointry Token BTTY	$0.0009747 ₿0.000000021	-2.07	$481.71K ₿9.39	$0.00109 ₿0.000000021	$0.000752 ₿0.000000020	$16.83K ₿0.73	$489.43K ₿10.77	$481.71K ₿9.39
4698	E4C E4C	$0.004451	-0.03	$479.42K	$0.004488	$0.004432	$63.71K	$4.45M	$479.42K
4699	HarryPotterObamaPacMan8Inu XRP	$0.005673 ₿0.000000076	-0.52	$479.23K ₿6.44	$0.005707 ₿0.000000082	$0.005385 ₿0.000000072	$1.12K ₿0.08	$479.23K ₿6.44	$479.23K ₿6.44
4702	Baby Wen BWEN	$0.004728	5.75	$472.77K	$0.004765	$0.004385	$268.33	$472.77K	$472.77K
4703	Hubble HBB	$0.006981 ₿0.0000040	1.78	$476.68K ₿271.32	$0.007002 ₿0.0000041	$0.006773 ₿0.0000039	$336.11 ₿8.39	$698.13K ₿403.38	$476.68K ₿271.32
4704	Land Wu LANDWU	$0.000000001132	-1.02	$477.04K	$0.000000001172	$0.000000001103	$2.57K	$477.04K	$477.04K
4706	Dash Diamond DASHD	$0.001058 ₿0.000000037	0.15	$476.16K ₿15.39	$0.001058 ₿0.000000038	$0.001045 ₿0.000000025	$0.84 ₿0.01	$476.17K ₿15.39	$476.16K ₿15.39
4707	Aether Games AEG	$0.001182 ₿0.0000016	-10.48	$475.91K ₿124.47	$0.001326 ₿0.0000017	$0.001167 ₿0.0000016	$209.97K ₿3.1	$1.18M ₿1.65K	$475.91K ₿124.47
4708	PEPE (Ordinals) PEPE	$0.01128 ₿0.0000077	-6.64	$474.56K ₿318.06	$0.0121 ₿0.0000087	$0.01127 ₿0.0000047	$104.97K ₿95.85	$474.56K ₿318.06	$474.56K ₿318.06
4710	Monai MONAI	$0.01738 ₿0.0000066	-6.39	$475.3K ₿159.41	$0.01865 ₿0.0000085	$0.01701 ₿0.0000066	$71.97K ₿7.63	$1.61M ₿613.11	$475.3K ₿159.41
4711	Genius GENI	$0.00000156 ₿0.000000000074	13.87	$474.15K ₿20.61	$0.00000156 ₿0.000000000078	$0.00000137 ₿0.000000000066	$455.97 ₿0.03	$1.04M	$474.15K ₿20.61
4712	TORSY TORSY	$0.0007472	4.28	$473.95K	$0.0007752	$0.0007103	$23.5K	$473.95K	$473.95K
4713	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001811 ₿0.00000000000016	$0.00000001792 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4714	Kerosene KEROSENE	$0.002594 ₿0.00000042	2.59	$472.74K ₿0	$0.002907 ₿0.00000044	$0.002474 ₿0.00000041	$46.61K ₿0.51	$2.59M ₿429.48	$472.74K ₿0
4715	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.244 ₿0.0000022	$0.2323 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4716	Spain National Fan Token SNFT	$0.02059 ₿0.0000022	-5.13	$471.6K ₿50.91	$0.02187 ₿0.0000022	$0.02026 ₿0.0000017	$58.47K ₿1.46	$471.6K ₿50.91	$471.6K ₿50.91
4717	Changex CHANGE	$0.002328 ₿0.000000081	0.34	$470.76K ₿16.53	$0.002333 ₿0.000000081	$0.002315 ₿0.000000074	$17.9K ₿0.52	$929.83K ₿32.65	$470.76K ₿16.53
4718	Big Pharmai DRUGS	$0.0004277	-3.34	$470.58K	$0.0004483	$0.0003899	$11.58K	$470.58K	$470.58K
4719	Duck AI DUCKAI	$0.0004702	9.21	$467.9K	$0.0004883	$0.0004177	$25.71K	$467.9K	$467.9K
4720	Step Staked SOL STEPSOL	$166.12	6.90	$469.8K	$166.51	$152.58	$4.39K	$469.8K	$469.8K
4723	Tetu TETU	$0.0009654 ₿0.000000067	0.04	$467.98K ₿23.62	$0.0009654 ₿0.000000067	$0.0009575 ₿0.000000063	$2.48K ₿0.27	$501.04K ₿34.94	$467.98K ₿23.62
4724	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003193 ₿0.000000029	$0.0022 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4727	BitcoinZ BTCZ	$0.00003702 ₿0.0000000013	10.24	$466.59K ₿17.65	$0.00003702 ₿0.0000000014	$0.00003279 ₿0.0000000013	$12.37K ₿1.08	$466.59K ₿29.4	$466.59K ₿17.65
4728	Connect CNCT	$0.00583	4.16	$466.83K	$0.005849	$0.005515	$1.26K	$583.54K	$466.83K
4729	뱅크 투 더 퓨쳐 BFT	$0.001413 ₿0.000000034	2.26	$466.4K ₿11.34	$0.001413 ₿0.000000034	$0.001368 ₿0.000000032	$20.23 ₿0.16	$1.41M ₿34.37	$466.4K ₿11.34
4731	Qmall QMALL	$0.006578 ₿0.00000099	2.20	$464.82K ₿69.97	$0.02305 ₿0.0000010	$0.005342 ₿0.00000096	$43.98 ₿1.84	$657.83K ₿99.15	$464.82K ₿69.97
4736	QuiverX QRX	$0.00507 ₿0.00000010	1.44	$461.99K ₿9.43	$0.005077 ₿0.00000010	$0.004976 ₿0.00000010	$333.15 ₿0	$507.13K ₿10.35	$461.99K ₿9.43
4737	Walken WLKN	$0.0003178 ₿0.000000095	-1.81	$461.33K ₿60.78	$0.000329 ₿0.000000098	$0.0003088 ₿0.000000094	$114.9K ₿29.28	$636.03K ₿191.67	$461.33K ₿60.78
4739	RYI Unity RYIU	$0.03042 ₿0.00000088	1.76	$460.68K ₿13.38	$0.0302 ₿0.00000088	$0.02907 ₿0.00000070	$163.56 ₿0.24	$603.09K ₿17.62	$460.68K ₿13.38
4740	Ryo Currency RYO	$0.007936 ₿0.00000026	0.07	$460.24K ₿13.6	$0.008003 ₿0.00000044	$0.006614 ₿0.00000021	$504.11 ₿0.1	$699.91K ₿23.22	$460.24K ₿13.6
4741	Fofar FOFAR	$0.000001089 ₿0.000000000042	1.75	$460.18K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$433.78 ₿8.3	$460.18K ₿17.71	$460.18K ₿0
4743	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008852 ₿0.000000000083	$0.000008305 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4748	Gecko Inu GEC	$0.000000006923 ₿0.0000000000024	2.86	$458.37K ₿0	$0.000000006986 ₿0.0000000000026	$0.000000006438 ₿0.0000000000024	$117.52K ₿7.88	$458.37K ₿168.4	$458.37K ₿0
4752	Anita Max Wynn WYNN	$0.000457 ₿0.00000010	11.66	$457.03K ₿0	$0.0004551 ₿0.00000012	$0.0003834 ₿0.00000010	$51.36K ₿9.68	$457.03K ₿104.61	$457.03K ₿0
4754	Zulu Network ZULU	$0.003162	13.64	$456.94K	$0.00331	$0.002753	$280K	$3.16M	$456.94K
4755	Raven Protocol RAVEN	$0.0001029 ₿0.000000026	8.77	$456.72K ₿115.36	$0.0001029 ₿0.000000028	$0.00009259 ₿0.000000025	$277.52 ₿0.17	$1.03M ₿260.01	$456.72K ₿115.36
4756	PEPE 0x69 ON BASE PEPE	$0.000000001085	2.13	$456.64K	$0.000000001077	$0.000000001035	$412.92	$456.64K	$456.64K
4757	Kick KICK	$0.003754 ₿0.00000034	-13.76	$455.99K ₿41.65	$0.004381 ₿0.00000035	$0.003753 ₿0.00000033	$3.86 ₿2.98	$455.99K ₿41.65	$455.99K ₿41.65
4760	Briun Armstrung BRIUN	$0.0005726 ₿0.00000016	0.87	$455.16K ₿0	$0.0005913 ₿0.00000023	$0.0005582 ₿0.00000015	$734.69 ₿12.5	$455.16K ₿170.95	$455.16K ₿0
4762	cLINK CLINK	$0.2746 ₿0.0000050	1.94	$454.33K ₿49.27	$0.2727 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$454.33K ₿49.27	$454.33K ₿49.27
4763	Bitfinity Network BTF	$0.00507	-0.26	$454.09K	$0.005087	$0.005059	$1.22M	$5.07M	$454.09K
4769	Jones DAO JONES	$0.08717 ₿0.000011	2.31	$451.95K ₿58.69	$0.08742 ₿0.000011	$0.08377 ₿0.000011	$453.33 ₿0.47	$871.47K ₿114.1	$451.95K ₿58.69
4771	Reject Modernity ALPHA	$0.0004493	3.90	$451.38K	$0.0005226	$0.0003635	$49.41K	$451.38K	$451.38K
4773	Speciex SPEX	$0.001793 ₿0.000000066	16.82	$450.9K ₿9.94	$0.001852 ₿0.000000067	$0.001533 ₿0.000000058	$124.63K ₿0.23	$2.69M ₿99.42	$450.9K ₿9.94
4776	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001824 ₿0.000000000000017	$0.000000001761 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4777	Invest Zone IVFUN	$0.0004497	-2.58	$449.74K	$0.0004666	$0.0004417	$1.81K	$449.74K	$449.74K
4778	Zack Morris ZACK	$0.0005196	19.18	$449.74K	$0.0008418	$0.0004262	$224.8K	$449.74K	$449.74K
4779	Landwolf WOLF	$0.001067 ₿0.00000027	2.62	$449.11K ₿0	$0.001071 ₿0.00000039	$0.00104 ₿0.00000027	$63.07 ₿5.86	$449.11K ₿116.91	$449.11K ₿0
4780	AIRENE by Virtuals AIRENE	$0.0004489	5.34	$448.92K	$0.0004553	$0.0004191	$979.88	$448.92K	$448.92K
4783	YEETI 液体 YEETI	$0.0004477	-0.04	$447.71K	$0.0004478	$0.0004476	$70.68	$447.71K	$447.71K
4785	스마트메쉬 SMT	$0.0002687 ₿0.000000088	-0.24	$447.1K ₿147.46	$0.0002993 ₿0.000000090	$0.0002554 ₿0.000000084	$92.98K ₿1.73	$843.58K ₿278.23	$447.1K ₿147.46
4786	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09255 ₿0.00000086	$0.07658 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4789	RecTime RTIME	$0.00000001099 ₿0.00000000000057	8.26	$446.28K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$191.97 ₿1.22	$446.28K ₿28.96	$446.28K ₿0
4791	에이온 AION	$0.0008099 ₿0.000000031	-1.23	$444.62K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$61.3 ₿0	$444.62K ₿15.43	$444.62K ₿16.82
4794	Osean OSEAN	$0.0005218 ₿0.000000023	-0.30	$443.53K ₿19.97	$0.0005275 ₿0.000000025	$0.0005218 ₿0.000000022	$108.12 ₿0.27	$511.46K ₿23.03	$443.53K ₿19.97
4795	Super Trump STRUMP	$0.0001878 ₿0.000000063	4.28	$442.98K ₿116.05	$0.00019 ₿0.000000070	$0.0001762 ₿0.000000060	$139.77K ₿8.88	$442.98K ₿148.01	$442.98K ₿116.05
4796	Decentralized ETF DETF	$0.004429 ₿0.0000015	-0.01*	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004427 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4797	coby COBY	$0.0004423	9.80	$442.11K	$0.0004798	$0.0003539	$62.46K	$442.11K	$442.11K
4798	DefiPlaza DFP2	$0.006644 ₿0.00000094	9.53	$441.59K ₿63.04	$0.006663 ₿0.00000097	$0.006066 ₿0.00000093	$1.53K ₿0.39	$441.59K ₿63.28	$441.59K ₿63.04
4799	Bet more BET	$0.0004422	39.83	$441.28K	$0.0005171	$0.0002816	$39.56K	$441.28K	$441.28K
4800	Fractal FCL	$0.003596 ₿0.00000015	2.17	$440.86K ₿18.46	$0.00361 ₿0.00000015	$0.003439 ₿0.00000014	$1.25 ₿0.03	$874.52K ₿38.6	$440.86K ₿18.46
4802	Povel Durev DUREV	$0.004434	-0.63	$440.51K	$0.004467	$0.004398	$114.97K	$440.51K	$440.51K
4803	Don't Buy Inu DBI	$0.000309 ₿0.000000055	-5.94	$440.08K ₿78.89	$0.0003286 ₿0.000000055	$0.0002961 ₿0.000000052	$398.19 ₿0.08	$440.08K ₿78.89	$440.08K ₿78.89
4805	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02364 ₿0.00000022	$0.01837 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4806	MAGA: Fight for Trump TRUMPCOIN	$0.0004397	-18.98	$439.33K	$0.0005663	$0.0004058	$328.09K	$439.33K	$439.33K
4809	NvirWorld NVIR	$0.0003411 ₿0.00000023	0.47	$437.44K ₿284.73	$0.0003575 ₿0.00000024	$0.000337 ₿0.00000022	$179.92K ₿22.02	$3.65M ₿2.53K	$437.44K ₿284.73
4810	TAGGR TAGGR	$1.39 ₿0.00013	-0.56	$437.19K ₿0	$1.39 ₿0.00014	$1.39 ₿0.00012	$163.79 ₿0.19	$441.09K ₿28.46	$437.19K ₿0
4813	Pike Finance P	$0.001898	-1.10	$436.72K	$0.001919	$0.001897	$241.26	$680.38K	$436.72K
4814	Chainpal CPAL	$0.05715	1.66	$435.83K	$0.05735	$0.05496	$230.22	$571.51K	$435.83K
4815	Spore SPORE	$0.000000000014 ₿0.00000000000000056	2.57	$435.13K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$70.06 ₿0.01	$435.13K ₿17.8	$435.13K ₿17.8
4816	Datamall Coin DMC	$0.001122 ₿0.0000013	-8.05	$434.68K ₿518.16	$0.00122 ₿0.0000014	$0.001055 ₿0.0000013	$127.21K ₿3.82	$563.79K ₿672.06	$434.68K ₿518.16
4820	JHH JHH	$0.00000004329	5.07	$433.07K	$0.00000004611	$0.00000004111	$167.17K	$433.07K	$433.07K
4821	Andyman ANDYMAN	$0.0004481	-1.23	$431.77K	$0.0004598	$0.0004384	$745.19	$431.77K	$431.77K
4822	신디케이터 CND	$0.0002237 ₿0.000000010	0.01*	$431.72K ₿20.81	$0.0002237 ₿0.000000023	$0.0002236 ₿0.000000010	$1.13 ₿0	$447.55K ₿21.57	$431.72K ₿20.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}