32 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3987	Unique Network UNQ	$0.002557 ₿0.00000011	31.62	$628.2K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.01K ₿2.03	$2.66M ₿117.19	$628.2K ₿35.32
3988	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.40	$627.78K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.16 ₿0.04	$627.78K	$627.78K ₿0
3989	Spain National Fan Token SNFT	$0.02733 ₿0.0000022	10.67	$626.78K ₿50.91	$0.02753 ₿0.0000022	$0.0243 ₿0.0000017	$64.27K ₿1.46	$626.78K ₿50.91	$626.78K ₿50.91
3990	supercycle(real) SUPERCYCLE	$0.0006307	-0.99	$625.9K	$0.0007284	$0.0006185	$17.9K	$625.9K	$625.9K
3993	Shikoku SHIK	$0.000000000661 ₿0.000000000000027	2.62	$625.43K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000644 ₿0.000000000000026	$489.82 ₿0.02	$625.43K ₿25.68	$625.43K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,112.62 ₿0.022	$1,827.34 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Akropolis KAON	$0.000133 ₿0.00000012	10.01	$622.63K ₿12.34	$0.0001384 ₿0.00000012	$0.0001209 ₿0.00000011	$124.15K ₿176.95	$2M ₿617.24	$622.63K ₿12.34
3996	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05036 ₿0.00000053	$0.04544 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3997	Sender AI ASI	$0.01287	3.48	$621.11K	$0.0135	$0.01241	$83.3K	$12.88M	$621.11K
3998	autism AUTISM	$0.0006544	6.37	$620.6K	$0.0006825	$0.0006078	$32.7K	$620.6K	$620.6K
3999	Fcode AI FCOD	$0.002068	4.18	$620.26K	$0.002131	$0.001978	$3.27K	$2.07M	$620.26K
4000	Gold Fever Native Gold NGL	$0.01512 ₿0.0000024	1.86	$620.24K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.26K ₿1.65	$3.03M ₿427.62	$620.24K ₿103.12
4001	Taurus TAURUS	$0.000617	-12.87	$619.39K	$0.0007598	$0.0006155	$3.92K	$619.39K	$619.39K
4002	덴타코인 DCN	$0.0000008702 ₿0.000000000017	1.16	$618.61K ₿12.27	$0.0000008707	$0.0000008601	$131.37 ₿0	$6.96M ₿138.12	$618.61K ₿12.27
4003	pTokens BTC PBTC	$77,362 ₿1.012	0.97	$618.25K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$357.34 ₿0.01	$618.25K ₿13.41	$618.25K ₿13.41
4005	Success Kid SKID	$0.006906 ₿0.0000011	-2.49	$616.42K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.52K ₿4.71	$616.42K ₿99.63	$616.42K ₿0
4006	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004645 ₿0.000000049	$0.00424 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4007	Affyn FYN	$0.00165 ₿0.0000010	0.03	$613.92K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$92.27K ₿14.86	$1.65M ₿1.04K	$613.92K ₿365.29
4010	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4012	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	1.76	$611.06K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$260.3K ₿0.65	$611.06K ₿12.17	$611.06K ₿12.17
4014	Aston Martin Cognizant Fan Token AM	$0.2205 ₿0.000011	0.40	$611.64K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$318.47K ₿5.17	$2.21M ₿113.83	$611.64K ₿24.89
4015	Auto AUTO	$7.94 ₿0.00028	0.72	$611.99K ₿21.68	$8.15 ₿0.00028	$7.86 ₿0.00027	$7.8K ₿0.21	$645.07K ₿22.85	$611.99K ₿21.68
4016	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4017	Step Staked SOL STEPSOL	$234.26	0	$610.66K	$234.26	$234.26	$334.29K	$610.66K	$610.66K
4019	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4020	meow meow meow meow MEOW	$0.0006071	6.78	$609.63K	$0.0006471	$0.0005279	$34.09K	$609.63K	$609.63K
4023	Fear FEAR	$0.03433 ₿0.0000027	-2.78	$608.2K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$148.33K ₿7.45	$1.43M ₿115.52	$608.2K ₿49.59
4025	Coconut Chicken $CCC	$0.00006514 ₿0.0000000067	-1.31	$608.35K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.51K ₿0.69	$608.35K ₿65.63	$608.35K ₿65.63
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004686 ₿0.000000049	$0.004631 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	Planet Token PLANET	$0.0000007151 ₿0.0000000010	15.69	$607.56K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$129.2K ₿84.75	$713.56K ₿1.04K	$607.56K ₿885.41
4028	NFTb NFTB	$0.0008576 ₿0.00000021	1.96	$605.67K ₿68.39	$0.0009291 ₿0.00000022	$0.0008281 ₿0.00000020	$47.59K ₿11.04	$622.88K ₿159.75	$605.67K ₿68.39
4030	cLINK CLINK	$0.3043 ₿0.0000050	0.18	$605.97K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$605.97K ₿49.27	$605.97K ₿49.27
4035	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2168 ₿0.000010	0.47	$603.85K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.79K ₿7.53	$2.17M ₿108.99	$603.85K ₿41.76
4037	Ÿ YAI	$0.006554 ₿0.0000054	3.14	$603.03K ₿0	$0.006725 ₿0.0000064	$0.006354 ₿0.0000047	$2.64K ₿29.41	$655.47K ₿541.45	$603.03K ₿0
4039	Fight to MAGA FIGHT	$0.0006144	3.21	$605.22K	$0.0006334	$0.0005918	$397.77K	$605.22K	$605.22K
4040	Povel Durev DUREV	$0.006066	16.83	$602.9K	$0.006147	$0.005184	$56.53K	$602.9K	$602.9K
4041	Mintra MINT	$0.0002521 ₿0.000000015	9.89	$599.66K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.03 ₿0.17	$599.66K ₿36.55	$599.66K ₿36.55
4042	Wombat WOMBAT	$0.0001878 ₿0.000000038	5.82	$601.88K ₿123.69	$0.0001883 ₿0.000000042	$0.0001774 ₿0.000000037	$153.2 ₿3.17	$1.88M ₿385.98	$601.88K ₿123.69
4044	PointPay PXP	$0.02024	0.53	$607.27K	$0.02052	$0.01905	$44.37K	$2.02M	$607.27K
4045	Synthesizer Dog SYNDOG	$0.0006265	-2.73	$601.07K	$0.0006764	$0.0006239	$2.99K	$601.07K	$601.07K
4046	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4047	레드코인 RDD	$0.00001798 ₿0.0000000016	-58.51	$598.72K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.45 ₿0.04	$598.73K	$598.72K ₿52.36
4048	AI INU AIINU	$0.001407 ₿0.00000015	5.03	$606.45K ₿0	$0.001451 ₿0.00000023	$0.001334 ₿0.00000011	$4.62K ₿14.38	$1.39M	$606.45K ₿0
4049	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.67	$596.64K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.99K ₿0.61	$706.13K ₿56.48	$596.64K ₿46.42
4050	Morra MORRA	$0.001525 ₿0.00000027	-4.00	$596.37K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$813.33 ₿0.78	$762.95K ₿138.24	$596.37K ₿104.7
4051	Draggy CTO DRAGGY	$0.000000001416	34.61	$596.08K	$0.00000000143	$0.000000001052	$26.34K	$596.08K	$596.08K
4052	Revomon REVO	$0.01856 ₿0.0000019	2.40	$595.49K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.01K ₿0.97	$854.15K ₿90.44	$595.49K ₿66.79
4054	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4055	Urus Token URUS	$1.23 ₿0.000078	2.91	$594.24K ₿37.19	$1.27 ₿0.000079	$1.19 ₿0.000077	$2.01K ₿0.25	$1.23M ₿78.41	$594.24K ₿37.19
4057	Concentrated Voting Power CVP	$0.0183 ₿0.0000082	10.22	$591.43K ₿266.58	$0.0183 ₿0.0000086	$0.01596 ₿0.0000081	$57.18K ₿74.43	$1.83M ₿823.04	$591.43K ₿266.58
4058	COAL COAL	$0.02821	3.05	$592.56K	$0.02851	$0.02646	$911.11	$592.56K	$592.56K
4059	PlutusDAO PLS	$0.01229 ₿0.00000061	1.37	$592.97K ₿6.63	$0.01248 ₿0.00000064	$0.01212 ₿0.00000060	$84.99 ₿0.21	$1.23M ₿61.18	$592.97K ₿6.63
4060	WAI Combinator by Virtuals WAI	$0.0005925	71.44	$592.19K	$0.0006045	$0.0003456	$18.42K	$592.19K	$592.19K
4061	Solidly SOLID	$0.04872 ₿0.0000078	1.58	$592.05K ₿65.85	$0.05165 ₿0.0000081	$0.04796 ₿0.0000077	$183.69 ₿0.12	$4.32M ₿654.9	$592.05K ₿65.85
4062	Crowns CWS	$0.1017 ₿0.0000081	-3.89	$590.9K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$160.96K ₿6.56	$779.51K ₿62.74	$590.9K ₿47.56
4064	Transhuman Coin THC	$0.00008637 ₿0.0000000018	-0.25	$589.97K ₿0	$0.00008703 ₿0.0000000018	$0.000086 ₿0.0000000017	$14.94 ₿0	$589.97K ₿12.65	$589.97K ₿0
4066	Xpense XPE	$0.02808 ₿0.0000037	-3.76	$584.89K ₿78.6	$0.03097 ₿0.0000038	$0.02826 ₿0.0000037	$2.43K ₿0.22	$865.21K ₿78.6	$584.89K ₿78.6
4067	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	신디케이터 CND	$0.0003049 ₿0.000000010	-2.16	$588.41K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$609.99K ₿21.57	$588.41K ₿20.81
4069	MEME (Ordinals) MEME	$5.88 ₿0.00091	-3.99	$587.24K ₿91.82	$6.12 ₿0.0010	$5.81 ₿0.00067	$241.32K ₿20.22	$587.24K ₿91.82	$587.24K ₿91.82
4070	Fortune Token FRTN	$0.001671 ₿0.00000049	0.52	$585.76K ₿21.22	$0.001697 ₿0.00000050	$0.001661 ₿0.00000047	$2.23K ₿0.35	$1.66M ₿488.94	$585.76K ₿21.22
4071	History of Pepe HOPE	$0.000586	1.46	$586.08K	$0.0006197	$0.0005775	$16.04K	$586.08K	$586.08K
4073	Nominex NMX	$0.003131 ₿0.00000015	-0.39	$584.55K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$186.53 ₿0.04	$584.55K ₿19.23	$584.55K ₿19.23
4074	TORSY TORSY	$0.0009196	4.91	$584.7K	$0.001043	$0.0008605	$14.16K	$584.7K	$584.7K
4075	GOB•IS•GOB•IS•GOB ◨	$0.0003751	2.18	$583.53K	$0.0003783	$0.0003671	$5.58K	$583.53K	$583.53K
4076	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2566 ₿0.0000027	$0.143 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4077	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008902 ₿0.000000094	$0.00786 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4079	Tokoin TOKO	$0.0003104 ₿0.000000018	2.06	$580.88K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$4.34K ₿2.51	$620.96K ₿37.63	$580.88K ₿10.95
4082	Bonsai Coin BONSAICOIN	$0.0000000339	-0.19	$577.55K	$0.00000003408	$0.00000003373	$1.1	$27.24M	$577.55K
4083	Prophet of Ethereum PROPHET	$0.0005778	2.12	$577.89K	$0.0006146	$0.0005659	$5.69K	$577.89K	$577.89K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Kick KICK	$0.004745 ₿0.00000034	5.34	$576.5K ₿41.65	$0.004993 ₿0.00000035	$0.004473 ₿0.00000033	$59.03 ₿2.98	$576.5K ₿41.65	$576.5K ₿41.65
4087	Fractal FCL	$0.004701 ₿0.00000015	0.80	$576.3K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.94 ₿0.03	$1.14M ₿38.6	$576.3K ₿18.46
4088	Moby MOBY	$0.01396 ₿0.000015	9.83	$575.2K ₿372.65	$0.01587 ₿0.000016	$0.01271 ₿0.000014	$33.26K ₿5.07	$1.4M ₿1.51K	$575.2K ₿372.65
4089	Sedra Coin SDR	$0.00003101 ₿0.0000000074	0.42	$574.61K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$76.14K ₿1.4	$670.12K ₿47.53	$574.61K ₿0
4091	Sugar Boy SUGAR	$0.0005729	-1.71	$572.97K	$0.0005846	$0.0005728	$4.1K	$572.97K	$572.97K
4097	Changex CHANGE	$0.002806 ₿0.000000081	-0.32	$568.06K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.11K ₿0.52	$1.12M ₿32.65	$568.06K ₿16.53
4098	ExchangeCoin EXCC	$0.01868 ₿0.00000022	0.16	$567.68K ₿6.75	$0.01914 ₿0.00000025	$0.01829 ₿0.00000020	$54.73K ₿0.83	$597.85K ₿7.25	$567.68K ₿6.75
4101	Gunstar Metaverse GSTS	$0.00168 ₿0.000000070	1.45	$564.81K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$27.49K ₿1.36	$672.22K ₿27.46	$564.81K ₿23.07
4104	Kromatika KROM	$0.006846 ₿0.00000046	2.43	$562.52K ₿38	$0.006977 ₿0.00000047	$0.006684 ₿0.00000046	$1.26K ₿0.4	$683.49K ₿46.17	$562.52K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06224 ₿0.00000065	$0.05355 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4107	MNet Continuum NUUM	$0.004153 ₿0.00000062	-5.96	$560.99K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$192.29K ₿2.99	$4.21M ₿625.96	$560.99K ₿0
4108	0xBitcoin 0XBTC	$0.05174 ₿0.0000010	3.18	$560.75K ₿11.41	$0.05229 ₿0.0000010	$0.05015 ₿0.00000094	$104.78 ₿0	$1.09M ₿22.11	$560.75K ₿11.41
4109	Bitbama BAMA	$0.001193	0.27	$561.78K	$0.0012	$0.001183	$27.61K	$561.78K	$561.78K
4112	에이온 AION	$0.00102 ₿0.000000031	4.08	$558.13K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.36 ₿0	$558.13K ₿15.43	$558.13K ₿16.82
4113	Super Trump STRUMP	$0.0002383 ₿0.000000063	-3.63	$558.08K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$100.39K ₿8.88	$558.08K ₿148.01	$558.08K ₿116.05
4114	DecentraWeb DWEB	$0.01108 ₿0.00000089	8.87	$557.87K ₿43.56	$0.01113 ₿0.00000098	$0.01014 ₿0.00000086	$1.89K ₿0.07	$1.1M ₿89.23	$557.87K ₿43.56
4117	MoonEdge MOONED	$0.002785 ₿0.00000029	-0.57	$557.05K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.32K ₿0.24	$557.05K ₿58.06	$557.05K ₿38.87
4118	Beta Finance BETA	$0.0006051 ₿0.0000013	1.89	$556.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005881 ₿0.0000013	$79.88K ₿46.37	$605.19K ₿1.36K	$556.59K ₿1.09K
4119	Estee ESTEE	$0.00000132	0.27	$556.35K	$0.000001399	$0.000001199	$40.77K	$556.35K	$556.35K
4120	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.01*	$556.43K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.49K ₿62.54	$556.43K ₿62.54
4121	Tate Terminal TATE	$0.0005555	2.12	$555.08K	$0.0006276	$0.0005371	$21.36K	$555.08K	$555.08K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	PEPE 0x69 ON BASE PEPE	$0.000000001316	25.56	$553.74K	$0.000000001381	$0.000000001041	$13.12K	$553.74K	$553.74K
4130	텐엑스페이토큰 PAY	$0.004529 ₿0.00000015	1.71	$535.17K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$32.9K ₿0.06	$929.62K ₿31.4	$535.17K ₿18.07
4131	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4133	Hubble HBB	$0.008033 ₿0.0000040	1.95	$548.32K ₿271.32	$0.008158 ₿0.0000041	$0.00788 ₿0.0000039	$280.25 ₿8.39	$803.18K ₿403.38	$548.32K ₿271.32
4135	CheckDot CDT	$0.07414 ₿0.0000098	-0.37	$547.97K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15.33K ₿2.35	$741.44K ₿97.91	$547.97K ₿72.36
4137	Bankless BED Index BED	$117.39 ₿0.0019	1.52	$547.29K ₿13.65	$119.13 ₿0.0019	$115.58 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}