32 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6258	Mars MARS	$0.0000003892	7.07	$163.77K	$0.0000004133	$0.0000003611	$181.86K	$163.77K	$163.77K
6259	Shitcats SHATS	$0.000000000639	-3.73	$163.49K	$0.000000000667	$0.000000000636	$39.77	$253.56K	$163.49K
6260	tooker kurlson TOOKER	$0.0001682 ₿0.00000032	2.00	$163.34K ₿0	$0.000177 ₿0.00000048	$0.0001617 ₿0.00000031	$2.78K ₿32.13	$163.34K ₿349.35	$163.34K ₿0
6272	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03112 ₿0.00000035	$0.02904 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6273	KI XKI	$0.0002594 ₿0.00000013	-0.85	$161.99K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.45 ₿0.02	$245.49K ₿123.94	$161.99K ₿70.95
6274	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6276	Genius GENI	$0.000000521 ₿0.000000000074	2.25	$161.75K ₿20.61	$0.0000005939 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$15.19 ₿0.03	$341.26K	$161.75K ₿20.61
6277	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6278	Infinity Rocket IRT	$0.00175 ₿0.000000042	-0.76	$161.38K ₿3.88	$0.001805 ₿0.000000045	$0.001734 ₿0.000000041	$11.08K ₿12.34	$350.45K ₿8.44	$161.38K ₿3.88
6279	Lybra LBR	$0.003807 ₿0.0000052	1.31	$161.34K ₿202.9	$0.004273 ₿0.0000055	$0.003749 ₿0.0000051	$18.76K ₿27.95	$371.73K ₿304.75	$161.34K ₿202.9
6281	MNet Continuum NUUM	$0.001182 ₿0.00000062	0.99	$161.12K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$24.95 ₿2.99	$1.22M ₿625.96	$161.12K ₿0
6285	r/snoofi R/SNOOFI	$0.0001609	1.53	$160.97K	$0.000166	$0.0001571	$389.95	$160.97K	$160.97K
6294	Materium MTRM	$0.008492 ₿0.0000019	6.17	$160.21K ₿37.9	$0.008695 ₿0.0000027	$0.007945 ₿0.0000015	$32.16 ₿1.15	$160.21K ₿37.9	$160.21K ₿37.9
6297	Liquidus LIQ	$0.04443 ₿0.0000040	1.52	$159.98K ₿15.42	$0.04489 ₿0.0000040	$0.04359 ₿0.0000039	$60.3 ₿0.01	$288.83K ₿26.05	$159.98K ₿15.42
6299	Fefe FEFE	$0.0003796	8.50	$159.72K	$0.0003872	$0.0003444	$105.62K	$159.72K	$159.72K
6301	tobi TOBI	$0.0001596	-6.43	$159.43K	$0.0001766	$0.0001576	$2.27K	$159.43K	$159.43K
6302	Envision Labs VIS	$0.002897	0.20	$159.3K	$0.002991	$0.00289	$145.34	$289.63K	$159.3K
6304	MBD Financials MBD	$0.000006119 ₿0.0000000056	-10.88	$158.77K ₿80.59	$0.000006989 ₿0.0000000059	$0.000006059 ₿0.0000000053	$77.58K ₿5.73	$244.71K ₿233.83	$158.77K ₿80.59
6307	believe in something DTF	$0.0001586	0.05	$158.43K	$0.0001634	$0.0001566	$310.53	$158.43K	$158.43K
6318	catwifbag BAG	$0.0001579 ₿0.00000023	-91.33	$157.58K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$3.19K ₿19.56	$157.58K ₿233.74	$157.58K ₿0
6319	Duck AI DUCKAI	$0.0001573	-12.21	$157.29K	$0.0001791	$0.0001521	$3.36K	$157.29K	$157.29K
6325	Gemini GEMINI	$0.0001561	2.32	$156.16K	$0.0001583	$0.0001506	$51.09	$156.16K	$156.16K
6327	FaraLand FARA	$0.003578 ₿0.00000040	0.07	$156.04K ₿17.09	$0.003576 ₿0.00000041	$0.003576 ₿0.00000039	$1.64 ₿0.63	$254.11K ₿28.9	$156.04K ₿17.09
6328	INVITE Token INVITE	$0.003122	-2.18	$156.04K	$0.003224	$0.003112	$49.97K	$1.56M	$156.04K
6331	Catana CATANA	$0.0001555	0.48	$155.54K	$0.0001581	$0.0001526	$73.32K	$155.54K	$155.54K
6335	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.22K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6336	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.08	$155.27K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6337	Genopets GENE	$0.001798 ₿0.0000046	-10.15	$155.16K ₿200.09	$0.002129 ₿0.0000046	$0.001796 ₿0.0000045	$891.53 ₿0.32	$179.87K ₿456.63	$155.16K ₿200.09
6343	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002138 ₿0.00000000024	$0.00002059 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6345	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01586 ₿0.00000018	$0.01432 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6351	Poncho PONCHO	$0.01534 ₿0.0000060	-2.51	$153.32K ₿0	$0.01624 ₿0.0000075	$0.01517 ₿0.0000055	$464.71 ₿3.4	$153.32K ₿60.31	$153.32K ₿0
6353	Ton Cat TCAT	$0.0002404	2.30	$153.2K	$0.0002438	$0.0002318	$59.93	$153.2K	$153.2K
6359	Star STAR	$0.9977 ₿0.000014	0.04	$152.67K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6360	Senspark (BNB) SEN	$0.0009196 ₿0.00000025	0.02	$152.57K ₿0	$0.0009365 ₿0.	$0.0009154 ₿0.	$11.64 ₿0	$9.2M ₿2.62K	$152.57K ₿0
6361	Offshift XFT	$0.01514 ₿0.000010	1.43	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6363	Stride Staked Juno STJUNO	$0.08771 ₿0.0000054	1.05	$152.35K ₿17.11	$0.0906 ₿0.0000059	$0.08665 ₿0.0000054	$47.1 ₿0.03	$152.35K ₿17.11	$152.35K ₿17.11
6372	Catalorian CATALORIAN	$0.0001514	0.69	$151.49K	$0.0001738	$0.0001475	$47.42K	$151.49K	$151.49K
6373	MOE MOE	$0.0001594	1.72	$151.41K	$0.0001641	$0.0001559	$1.91	$151.41K	$151.41K
6377	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1716 ₿0.0000019	$0.1584 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6378	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005167 ₿0.0000000059	$0.0004192 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6381	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6382	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-14.60	$150.48K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$63.41 ₿0.14	$150.48K ₿10.87	$150.48K ₿10.87
6383	NULL MATRIX NULL	$17.54	1.82	$150.43K	$18.08	$17.06	$215.46	$150.43K	$150.43K
6386	Guanciale by Virtuals GUAN	$0.0001519	1.30	$149.45K	$0.000154	$0.0001488	$50.53K	$149.45K	$149.45K
6389	Databot DATA	$0.000187 ₿0.000000029	-1.48	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6390	Hypersign Identity Token HID	$0.004407 ₿0.00000079	0.80	$149.84K ₿26.8	$0.004437 ₿0.00000079	$0.004316 ₿0.00000077	$59.36 ₿0.36	$220.35K ₿39.41	$149.84K ₿26.8
6392	SOMESING SSG	$0.00002987 ₿0.000000014	-0.22	$149.7K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$34.58K ₿79.52	$149.7K ₿73.61	$149.7K ₿52.98
6393	Scala XLA	$0.00001057 ₿0.00000000089	9.90	$149.6K ₿12.1	$0.00001104 ₿0.00000000093	$0.00000954 ₿0.00000000089	$63.18 ₿0.01	$0	$149.6K ₿12.1
6398	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6403	Clube Atlético Mineiro Fan Token GALO	$0.0315 ₿0.0000045	-3.60	$148.72K ₿17.11	$0.03304 ₿0.0000045	$0.03032 ₿0.0000042	$18.06K ₿0.22	$315.08K ₿45.15	$148.72K ₿17.11
6404	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6405	MUTATIO FLIES	$0.2891 ₿0.000044	-1.87	$148.55K ₿0	$0.2946 ₿0.000049	$0.2837 ₿0.000036	$143.58 ₿2.65	$148.55K ₿12.87	$148.55K ₿0
6407	Scotty Beam SCOTTY	$0.0003025 ₿0.000000084	-0.04	$148.51K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$5.78K ₿7.38	$226.94K ₿63.66	$148.51K ₿40.54
6417	MetaZero MZERO	$0.001478 ₿0.0000035	16.37	$147.88K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$56.49K ₿10.91	$147.88K	$147.88K ₿0
6420	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6425	Bitcicoin BITCI	$0.00001743 ₿0.000000021	-2.14	$147.11K ₿180.13	$0.00001864 ₿0.000000021	$0.00001677 ₿0.000000020	$1.03K ₿10.14	$362.23K ₿443.55	$147.11K ₿180.13
6433	Velar VELAR	$0.0004133 ₿0.0000038	20.41	$146.43K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.29K ₿27.69	$413.33K ₿3.87K	$146.43K ₿228.35
6437	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6443	Major Frog MAJOR	$0.0001472	0.01*	$145.74K	$0.0001472	$0.0001472	$2.67	$145.74K	$145.74K
6446	Bolt BOLT	$0.0001459 ₿0.000000049	0.34	$145.63K ₿49.72	$0.0001467 ₿0.000000054	$0.0001438 ₿0.000000048	$18.83 ₿2.14	$145.63K ₿49.72	$145.63K ₿49.72
6447	Chitan CHITAN	$0.000148	-1.85	$145.59K	$0.0001516	$0.0001466	$199.85	$145.59K	$145.59K
6448	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09631 ₿0.0000011	$0.09544 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6452	Andromeda ANDR	$0.0006199 ₿0.000013	-6.44	$145.39K ₿397.26	$0.0007218 ₿0.000014	$0.0006019 ₿0.000012	$13.81K ₿7.05	$618.84K ₿13.08K	$145.39K ₿397.26
6459	Stash Inu STASH	$0.0000154 ₿0.000000024	0.66	$144.72K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$56.73K ₿7.14	$144.72K ₿244.04	$144.72K ₿0
6463	Strategic Bitcoin Reserve SBR	$0.0001443	-2.68	$144.3K	$0.0001706	$0.000138	$15.22K	$144.3K	$144.3K
6464	Pesto the Baby King Penguin PESTO	$0.0001442	2.24	$144.16K	$0.0001469	$0.0001398	$168.74	$144.16K	$144.16K
6466	TIMES $TIMES	$0.0002922	-0.88	$143.96K	$0.0002973	$0.0002888	$12.76	$292.27K	$143.96K
6467	Normilio NORMILIO	$0.0001576	3.59	$143.88K	$0.0001583	$0.0001511	$12.36	$143.88K	$143.88K
6469	Stride Staked Injective STINJ	$8.59 ₿0.00057	1.88	$143.81K ₿12.78	$8.72 ₿0.00059	$8.3 ₿0.00057	$27.57K ₿0.81	$143.81K ₿12.78	$143.81K ₿12.78
6471	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6475	Cheese CHEESE	$0.0001432	-2.42	$143.2K	$0.0001491	$0.00014	$844.22	$143.2K	$143.2K
6476	Silly Goose GOO	$0.0001431 ₿0.000000084	-0.50	$143.1K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$109.26 ₿1.75	$143.1K ₿83.78	$143.1K ₿83.78
6477	PIP PIP	$0.0002653 ₿0.0000019	-10.70	$143.07K ₿364.54	$0.0003224 ₿0.0000019	$0.0002652 ₿0.0000019	$29.23K ₿2.1	$265.3K ₿2K	$143.07K ₿364.54
6479	Wat WAT	$0.0000003398	19.22	$142.96K	$0.0000003438	$0.0000002809	$53.2K	$142.96K	$142.96K
6480	Kintsugi KINT	$0.03878 ₿0.000016	2.15	$142.88K ₿37.48	$0.03879 ₿0.000017	$0.03784 ₿0.000015	$11.77K ₿0.58	$386.56K ₿166.26	$142.88K ₿37.48
6481	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1602 ₿0.0000018	$0.1436 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6483	SANTA HAT SANTAHAT	$0.000142	1.39	$142.49K	$0.0001539	$0.0001389	$4.46K	$142.49K	$142.49K
6484	Skillful AI SKAI	$0.001253	1.37	$142.08K	$0.001253	$0.001231	$12.07K	$1.25M	$142.08K
6485	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6487	littlemanyu MANYU	$0.0001417	0.73	$141.64K	$0.0001466	$0.0001395	$269.64	$141.64K	$141.64K
6488	Rainbow Token RBW	$0.0005637 ₿0.00000073	-1.06	$141.42K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$563.71K ₿725.8	$141.42K ₿170.46
6490	CorgiCoin CORGI	$0.00001411 ₿0.0000000017	-2.79	$141.1K ₿17.36	$0.00001456 ₿0.	$0.00001408 ₿0.	$1.4K ₿0	$141.1K ₿17.36	$141.1K ₿17.36
6497	Bonk On Base BONK	$0.000000001405	2.59	$140.62K	$0.000000001414	$0.000000001348	$334.96	$140.62K	$140.62K
6505	KIKICat KIKI	$0.0001409	-2.05	$140.03K	$0.0001519	$0.0001399	$56.5K	$140.03K	$140.03K
6507	AI PIN AI	$0.001394 ₿0.0000015	3.17	$139.95K ₿36.68	$0.001408 ₿0.0000017	$0.001338 ₿0.0000015	$26.81 ₿1.08	$139.95K ₿158.76	$139.95K ₿36.68
6508	Fodl Finance FODL	$0.0003685 ₿0.000000017	1.18	$139.9K ₿6.54	$0.0003733 ₿0.	$0.0003631 ₿0.	$717.55 ₿0	$369.48K ₿17.28	$139.9K ₿6.54
6512	real fast SPEED	$0.0001904	-0.79	$139.68K	$0.0001963	$0.0001889	$123.39	$139.68K	$139.68K
6516	Chad Coin CHAD	$0.0000005906 ₿0.000000000086	1.10	$138.8K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$220.99 ₿0.53	$138.8K ₿20.29	$138.8K ₿20.29
6520	Liquina LQNA	$0.1297	-1.46	$138.69K	$0.1332	$0.1286	$375.03	$138.69K	$138.69K
6521	DFX Finance DFX	$0.003181 ₿0.0000015	-4.74	$138.68K ₿66.75	$0.00334 ₿0.0000015	$0.003144 ₿0.0000011	$75.18 ₿0.4	$318.19K ₿153.15	$138.68K ₿66.75
6526	3DPass P3D	$0.0003258 ₿0.00000022	12.82	$138.35K ₿0	$0.0003608 ₿0.00000026	$0.0002828 ₿0.00000022	$22.05K ₿2.12	$234.46K	$138.35K ₿0
6529	Cogito Finance CGV	$0.001642 ₿0.0000023	3.61	$138.02K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$58.18 ₿4.29	$1.64M ₿2.37K	$138.02K ₿221.82
6530	CrossWallet CWT	$0.001103 ₿0.00000011	0.97	$137.92K ₿14.48	$0.00112 ₿0.00000011	$0.00108 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6531	Estee ESTEE	$0.0000003276	-11.38	$137.85K	$0.0000003697	$0.0000002869	$53.88K	$137.85K	$137.85K
6533	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6534	TiFi TIFI	$0.000000002922 ₿0.00000000000040	1.82	$137.34K ₿27.73	$0.000000002945 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$15.44 ₿2.24	$2.11M ₿324.93	$137.34K ₿27.73
6539	Sphere Finance SPHERE	$0.00001785 ₿0.0000000077	-0.83	$136.92K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001768 ₿0.0000000077	$3.09 ₿0.01	$159.98K ₿69.79	$136.92K ₿59.73
6541	Bamboo on Base BAMBOO	$0.0001367	-33.43	$136.73K	$0.000209	$0.0001365	$2.7K	$136.73K	$136.73K
6542	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004395 ₿0.000000050	$0.004242 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6543	Draggy CTO DRAGGY	$0.000000000325	-0.53	$136.63K	$0.000000000329	$0.000000000319	$2.01	$136.63K	$136.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}