Pagina dei risultati 32 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4110	NXT NXT	$0.0006693 ₿0.000000022	-7.93	$668.64K ₿22	$0.0007301 ₿0.000000022	$0.0006668 ₿0.000000019	$85.37 ₿0.01	$669.31K ₿22.03	$668.64K ₿22
4111	Hakka Finance HAKKA	$0.00228 ₿0.000000051	0.81	$667.11K ₿14.96	$0.002336 ₿0.000000051	$0.001979 ₿0.000000042	$20.2K ₿0.01	$1.09M ₿27.88	$667.11K ₿14.96
4112	Mind MND	$0.006874 ₿0.0000017	18.94	$664.5K ₿174.68	$0.006949 ₿0.0000020	$0.005679 ₿0.0000017	$44.65K ₿1.47	$685.08K ₿179.43	$664.5K ₿174.68
4116	CheckDot CDT	$0.08955 ₿0.0000098	3.79	$661.55K ₿72.36	$0.08957 ₿0.000010	$0.08493 ₿0.0000095	$2.69K ₿2.35	$895.13K ₿97.91	$661.55K ₿72.36
4118	Super Suiyan SUIYAN	$0.00006719	5.24	$661.71K	$0.00006833	$0.00006171	$1.22K	$672.05K	$661.71K
4119	Dfyn Network DFYN	$0.003435 ₿0.00000031	1.17	$661.3K ₿61.19	$0.003448 ₿0.00000033	$0.003367 ₿0.00000029	$65.81K ₿5.57	$681.21K ₿63.04	$661.3K ₿61.19
4120	Morra MORRA	$0.001689 ₿0.00000027	4.51	$660.33K ₿104.7	$0.001824 ₿0.00000030	$0.001561 ₿0.00000026	$3.27K ₿0.78	$844.78K ₿138.24	$660.33K ₿104.7
4121	Raven Protocol RAVEN	$0.0001487 ₿0.000000026	3.20	$659.86K ₿115.36	$0.0001545 ₿0.000000028	$0.0001429 ₿0.000000025	$15.94 ₿0.17	$1.49M ₿260.01	$659.86K ₿115.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Sommelier SOMM	$0.001945 ₿0.0000023	-6.48	$658.13K ₿665.5	$0.002126 ₿0.0000024	$0.001793 ₿0.0000021	$23.77K ₿1.44	$972.55K ₿1.16K	$658.13K ₿665.5
4124	FourCoin FOUR	$0.00000148 ₿0.000000000039	3.51	$657.83K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$71.07K ₿4.08	$657.83K ₿17.51	$657.83K ₿17.51
4125	Deri Protocol DERI	$0.005012 ₿0.00000026	5.43	$658.61K ₿34.52	$0.005197 ₿0.00000027	$0.004575 ₿0.00000025	$111.44K ₿0.37	$2.45M ₿127.37	$658.61K ₿34.52
4126	Walken WLKN	$0.0004711 ₿0.000000095	2.75	$657.32K ₿60.78	$0.000475 ₿0.000000098	$0.0004581 ₿0.000000094	$1.67M ₿29.28	$942.2K ₿191.67	$657.32K ₿60.78
4127	Shitzu SHITZU	$0.002145 ₿0.000000018	1.11	$656.95K ₿0	$0.002202 ₿0.000000021	$0.002059 ₿0.000000018	$4.7K ₿0.06	$656.95K ₿10.59	$656.95K ₿0
4129	Bware INFRA	$0.1359 ₿0.000016	-0.31	$654.49K ₿67.98	$0.1372 ₿0.000016	$0.1358 ₿0.000015	$85.32K ₿3.81	$13.6M ₿1.61K	$654.49K ₿67.98
4132	Wat WAT	$0.000001549	-11.72	$653.65K	$0.00000179	$0.00000154	$51.47K	$653.65K	$653.65K
4135	Opium OPIUM	$0.0372 ₿0.0000019	7.61	$651.6K ₿33.07	$0.03743 ₿0.0000019	$0.03372 ₿0.0000019	$353.19 ₿0.66	$3.72M ₿193.44	$651.6K ₿33.07
4138	BURN BURN	$0.000003459 ₿0.00000000021	-0.39	$650.56K ₿0	$0.00000349	$0.000003459	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4139	AIRian AIR	$0.004543	-7.80	$662.78K	$0.005542	$0.004439	$27.4K	$4.63M	$662.78K
4140	BlueSparrow BLUESPARROW	$0.01489 ₿0.00000075	4.07	$649.04K ₿32.86	$0.01502 ₿0.00000080	$0.01405 ₿0.00000066	$711.26 ₿0.63	$687.68K ₿34.81	$649.04K ₿32.86
4142	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003069 ₿0.000000029	$0.002077 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4144	EARLY Radix EARLY	$0.0006486	-4.66	$649.08K	$0.0006803	$0.0006447	$646.22	$649.08K	$649.08K
4145	Sagittarius SAGIT	$0.0006483	-2.15	$648.08K	$0.000688	$0.0006285	$244.25	$648.08K	$648.08K
4146	Quad Terminal QUAD	$0.002584 ₿0.00000013	1.06	$646.38K ₿33.51	$0.002587 ₿0.00000013	$0.002527 ₿0.00000013	$6.8 ₿0	$1.03M ₿53.43	$646.38K ₿33.51
4147	BORED BORED	$0.0006459	-0.12	$645.99K	$0.0007018	$0.0006117	$14.59	$645.99K	$645.99K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1782 ₿0.0000016	$0.1729 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Revest Finance RVST	$0.007065 ₿0.0000040	2.33	$643.49K ₿344.64	$0.00706 ₿0.0000043	$0.006659 ₿0.0000040	$1.08K ₿2.24	$706.01K ₿402.27	$643.49K ₿344.64
4150	Netswap NETT	$0.05853 ₿0.0000081	-1.51	$644.04K ₿73.81	$0.05971 ₿0.0000084	$0.05787 ₿0.0000078	$95.09K ₿6.45	$644.04K ₿73.82	$644.04K ₿73.81
4151	Tomb Shares TSHARE	$16.43 ₿0.00075	2.61	$642.92K ₿29.73	$16.43 ₿0.00081	$15.15 ₿0.00075	$1.76K ₿0.2	$1.08M ₿49.83	$642.92K ₿29.73
4154	Noooomeme NOOOO	$0.0006425	-0.45	$641.12K	$0.0006693	$0.0006192	$17.73	$641.12K	$641.12K
4158	Aston Martin Cognizant Fan Token AM	$0.2304 ₿0.000011	-0.20	$639.08K ₿24.89	$0.232 ₿0.000011	$0.2263 ₿0.000010	$93.71K ₿5.17	$2.3M ₿113.83	$639.08K ₿24.89
4159	INFERNO INF	$0.0000002104	9.76	$638.26K	$0.00000277	$0.0000001854	$3.03K	$638.26K	$638.26K
4160	CyberDEX CYDX	$0.002207	1.46	$637.9K	$0.002225	$0.002152	$12.07K	$3.53M	$637.9K
4161	Kerosene KEROSENE	$0.003659 ₿0.00000042	2.74	$637.74K ₿0	$0.003659 ₿0.00000044	$0.003025 ₿0.00000041	$49.43K ₿0.51	$3.66M ₿429.48	$637.74K ₿0
4162	tooker kurlson TOOKER	$0.0006568 ₿0.00000032	-2.57	$636.77K ₿0	$0.0007032 ₿0.00000048	$0.0006411 ₿0.00000031	$71.81K ₿32.13	$636.77K ₿349.35	$636.77K ₿0
4163	Briun Armstrung BRIUN	$0.0008278 ₿0.00000016	4.20	$636.82K ₿0	$0.0008323 ₿0.00000023	$0.0007615 ₿0.00000015	$2.65K ₿12.5	$636.82K ₿170.95	$636.82K ₿0
4164	Ginnan The Cat GINNAN	$0.00000009223	-6.57	$636.38K	$0.00000009949	$0.00000008897	$70.96K	$636.38K	$636.38K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2731 ₿0.0000025	$0.1877 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	JustAnEgg EGG	$0.001593 ₿0.00000032	-1.32	$636.33K ₿0	$0.001648 ₿0.00000049	$0.001536 ₿0.00000029	$174.56 ₿85.19	$636.33K ₿119.74	$636.33K ₿0
4166	Rangers Protocol Gas RPG	$0.06831 ₿0.000027	5.22	$635.73K ₿258.95	$0.07201 ₿0.000028	$0.06481 ₿0.000026	$167.33 ₿2.65	$1.43M ₿584.34	$635.73K ₿258.95
4167	CoinCreate CREA	$0.006353	-0.44	$634.87K	$0.006633	$0.006165	$2.89K	$634.87K	$634.87K
4168	KiraKuru KRA	$0.0006354	-1.62	$635.46K	$0.0006646	$0.000612	$1.96	$635.46K	$635.46K
4169	GulfCoin GULF	$0.004206 ₿0.00000045	-0.01*	$635.4K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$18.83K ₿3.54	$21.03M ₿2.26K	$635.4K ₿68.31
4173	Wicrypt WNT	$0.01431 ₿0.0000034	-3.36	$633.65K ₿139.65	$0.01487 ₿0.0000039	$0.01422 ₿0.0000034	$17.66K ₿2.59	$2.86M ₿683.96	$633.65K ₿139.65
4174	Poncho PONCHO	$0.06322 ₿0.0000060	-2.59	$632.02K ₿0	$0.0656 ₿0.0000075	$0.0577 ₿0.0000055	$4.37K ₿3.4	$632.02K ₿60.31	$632.02K ₿0
4175	Revomon REVO	$0.01959 ₿0.0000019	-1.05	$632.01K ₿66.79	$0.02078 ₿0.0000019	$0.01957 ₿0.0000018	$20.35K ₿0.97	$901.34K ₿90.44	$632.01K ₿66.79
4176	ExchangeCoin EXCC	$0.02074 ₿0.00000022	0.50	$631.11K ₿6.75	$0.0214 ₿0.00000025	$0.02052 ₿0.00000020	$47.03K ₿0.83	$663.91K ₿7.25	$631.11K ₿6.75
4178	Leo LEO	$0.0006299	-1.52	$629.86K	$0.0006645	$0.0006105	$364.01	$629.86K	$629.86K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2261 ₿0.000010	0.24	$629.68K ₿41.76	$0.2276 ₿0.000010	$0.2235 ₿0.000010	$99.48K ₿7.53	$2.26M ₿108.99	$629.68K ₿41.76
4180	Coconut Chicken $CCC	$0.00006742 ₿0.0000000067	1.22	$629.75K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006491 ₿0.0000000066	$1.18K ₿0.69	$629.75K ₿65.63	$629.75K ₿65.63
4185	Fishkoin KOIN	$0.00000003274 ₿0.0000000000055	-1.84	$627.63K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.57 ₿0.33	$627.63K ₿115.81	$627.63K ₿0
4186	Defender Bot DFNDR	$0.007557 ₿0.0000029	-0.82	$625.92K ₿0	$0.007848 ₿0.0000031	$0.007462 ₿0.0000022	$2.33K ₿5.34	$625.92K ₿294.93	$625.92K ₿0
4187	Hunter Token HNTR	$0.00209 ₿0.000000017	0.25	$625.09K ₿5.08	$0.002106 ₿0.000000017	$0.00205 ₿0.000000016	$582.03 ₿0.73	$2M ₿16.24	$625.09K ₿5.08
4188	Super Useless Token SUT	$0.01833	-1.76	$638.47K	$0.01911	$0.01543	$8.77K	$1.24M	$638.47K
4189	Catalorian CATALORIAN	$0.0006256	0.14	$637.74K	$0.0006765	$0.000599	$209.02K	$637.74K	$637.74K
4190	Kira the Injective Cat KIRA	$0.000009059 ₿0.0000000012	3.86	$625.46K ₿86.37	$0.00000913 ₿0.0000000013	$0.00000847 ₿0.0000000012	$225.39 ₿1.07	$625.46K ₿86.37	$625.46K ₿86.37
4191	K21 Kanon K21	$0.03465 ₿0.0000017	4.04	$624.74K ₿30.47	$0.03466 ₿0.0000017	$0.0321 ₿0.0000016	$25.71K ₿0.76	$727.78K ₿35.49	$624.74K ₿30.47
4192	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$623.62K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$29.34 ₿0.05	$623.62K	$623.62K ₿51.56
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007794 ₿0.000000073	$0.007606 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Sashimi SASHIMI	$0.002782 ₿0.000000082	-0.06	$622.44K ₿18.55	$0.002785 ₿0.000000084	$0.00278 ₿0.000000079	$25K ₿0.22	$633.71K ₿18.88	$622.44K ₿18.55
4196	ZKFair ZKF	$0.00006203 ₿0.000000069	-2.03	$620.3K ₿696.41	$0.00006558 ₿0.000000081	$0.00006061 ₿0.000000068	$454.73K ₿95.96	$620.3K ₿696.41	$620.3K ₿696.41
4197	MetaBeat $BEAT	$0.001078 ₿0.00000016	42.40	$594.12K ₿65.86	$0.00125 ₿0.00000016	$0.0007355 ₿0.00000015	$52.8K ₿0.79	$1.71M ₿248.73	$594.12K ₿65.86
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2995 ₿0.0000028	$0.2837 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	The Three Kingdoms TTK	$0.0007513 ₿0.000000033	-1.25	$619.75K ₿26.88	$0.000776 ₿0.000000036	$0.0007488 ₿0.000000032	$25.42K ₿0.19	$751.43K ₿33.45	$619.75K ₿26.88
4199	Gecko Inu GEC	$0.000000009355 ₿0.0000000000024	-0.19	$619.22K ₿0	$0.000000009618 ₿0.0000000000026	$0.000000009155 ₿0.0000000000024	$40.47K ₿7.88	$619.22K ₿168.4	$619.22K ₿0
4200	Zulu Network ZULU	$0.004284	2.89	$619.16K	$0.004294	$0.00403	$34.33K	$4.28M	$619.16K
4201	iCommunity ICOM	$0.01025 ₿0.00000017	29.17	$618.21K ₿0	$0.01025 ₿0.00000018	$0.0079 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4202	ApeBond ABOND	$0.001612 ₿0.00000044	0.11	$614.48K ₿69.67	$0.001623 ₿0.00000046	$0.001544 ₿0.00000043	$46.94K ₿0.48	$735.17K ₿203.39	$614.48K ₿69.67
4203	Heroes of NFT HON	$0.007405 ₿0.00000026	-1.74	$615.54K ₿19.44	$0.007697 ₿0.00000027	$0.007206 ₿0.00000026	$1.11K ₿0.18	$1.48M ₿53.64	$615.54K ₿19.44
4204	MAPS MAPS	$0.008208 ₿0.00000038	-4.11	$615.62K ₿28.4	$0.009009 ₿0.00000038	$0.008126 ₿0.00000037	$171.81 ₿1.93	$82.08M ₿3.79K	$615.62K ₿28.4
4207	FREEdom coin FREE	$0.00000007657 ₿0.0000000000035	0.58	$612.58K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$116.29K ₿13.29	$612.58K ₿27.99	$612.58K ₿27.99
4208	CatGPT CATGPT	$0.0001266	-1.69	$611.89K	$0.0001322	$0.0001228	$28.82K	$611.89K	$611.89K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Sonic Name Service SNS	$0.01199	-3.95	$611.76K	$0.01248	$0.01091	$19.65K	$1.17M	$611.76K
4210	Auroracoin AUR	$0.03093 ₿0.00000084	-3.86	$610.92K ₿16.83	$0.03281 ₿0.00000096	$0.03071 ₿0.00000084	$34.36 ₿0	$648.96K ₿17.88	$610.92K ₿16.83
4211	SteakHut Finance STEAK	$0.3519 ₿0.000012	0.16	$610.61K ₿0	$0.3616 ₿0.000012	$0.34 ₿0.000012	$643.77 ₿0.06	$1.76M ₿26.18	$610.61K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Goat Protocol GOA	$1.4 ₿0.000020	4.58	$610.59K ₿0	$1.41 ₿0.000020	$1.31 ₿0.000019	$6.67 ₿0	$1.4M ₿20.05	$610.59K ₿0
4214	supercycle(real) SUPERCYCLE	$0.0006151	-10.11	$610.62K	$0.0007271	$0.0006151	$31.65K	$610.62K	$610.62K
4216	Savings USX SUSX	$1.08	0	$610.32K	$0	$0	$582.49	$610.32K	$610.32K
4217	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4218	BSC Station BSCS	$0.002461 ₿0.00000016	1.85	$603.58K ₿41.62	$0.002482 ₿0.00000018	$0.002399 ₿0.00000016	$73.54K ₿2.4	$971.9K ₿67.02	$603.58K ₿41.62
4219	DefiPlaza DFP2	$0.009166 ₿0.00000094	-9.37	$611.37K ₿63.04	$0.01011 ₿0.00000097	$0.00917 ₿0.00000093	$1.27K ₿0.39	$611.37K ₿63.28	$611.37K ₿63.04
4220	Gravity Bridged WETH (Canto) WETH	$2,518.17	4.47	$608.75K	$2,532.22	$2,359.74	$18.07K	$608.75K	$608.75K
4223	Fear FEAR	$0.03427 ₿0.0000027	2.17	$607.26K ₿49.59	$0.03548 ₿0.0000028	$0.03311 ₿0.0000026	$105.99K ₿7.45	$1.43M ₿115.52	$607.26K ₿49.59
4224	OG SMINEM OGSM	$0.000000006068 ₿0.00000000000019	3.62	$606.56K ₿0	$0.000000006098 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$365.3 ₿0.88	$606.56K ₿19.22	$606.56K ₿0
4225	Transhuman Coin THC	$0.00008886 ₿0.0000000018	-0.31	$606.96K ₿0	$0.00009009 ₿0.0000000018	$0.00008755 ₿0.0000000017	$233.74 ₿0	$606.96K ₿12.65	$606.96K ₿0
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05609 ₿0.00000053	$0.05061 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	$horny $HORNY	$0.0006034	12.46	$602.87K	$0.0006519	$0.0005319	$42.97K	$602.87K	$602.87K
4228	Auto AUTO	$7.88 ₿0.00028	0.83	$602.86K ₿21.68	$7.89 ₿0.00028	$7.77 ₿0.00027	$33.69K ₿0.21	$635.45K ₿22.85	$602.86K ₿21.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4177 ₿0.0000039	$0.27 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Chuck CHUCK	$0.0006769	7.72	$603.37K	$0.0006859	$0.000622	$148.41K	$653.22K	$603.37K
4232	Revenue Coin RVC	$0.0006972 ₿0.000000046	-0.58	$601.13K ₿39.86	$0.0007022 ₿0.000000046	$0.0006951 ₿0.000000045	$91.73 ₿0.07	$1.21M ₿79.94	$601.13K ₿39.86
4234	Tate Terminal TATE	$0.0006003	-11.07	$600.62K	$0.0006755	$0.0005911	$31.57K	$600.62K	$600.62K
4235	Wrapped DOG WDOG	$0.0006	-1.81	$600.09K	$0.0006358	$0.0005833	$3.54M	$600.09K	$600.09K
4237	TORSY TORSY	$0.0009436	3.63	$599.98K	$0.0009579	$0.0009012	$19.34K	$599.98K	$599.98K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Niza Global NIZA	$0.00007796 ₿0.00000014	-3.51	$599.53K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$37.01K ₿5.7	$599.53K ₿1.14K	$599.53K ₿808.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}