Page de résultats 32 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	Unique Network UNQ	$0.002566 ₿0.00000011	29.90	$630.52K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.02K ₿2.03	$2.67M ₿117.19	$630.52K ₿35.32
3987	Elk Finance ELK	$0.03907 ₿0.0000022	-1.17	$630.37K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.37K ₿1.01	$1.66M ₿95.41	$630.37K ₿30.91
3988	Galvan IZE	$0.00009911 ₿0.0000000054	-41.63	$630.06K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$2.95K ₿0.22	$630.06K ₿23.42	$630.06K ₿23.42
3991	Shikoku SHIK	$0.000000000665 ₿0.000000000000027	2.72	$629.24K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$492.8 ₿0.02	$629.24K ₿25.68	$629.24K ₿25.68
3992	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3993	WAI Combinator by Virtuals WAI	$0.000665	80.12	$664.61K	$0.0006649	$0.0003692	$22.31K	$664.61K	$664.61K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,113.24 ₿0.022	$1,827.88 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	supercycle(real) SUPERCYCLE	$0.0006359	-2.26	$631.4K	$0.0007284	$0.0006185	$16.98K	$631.4K	$631.4K
3997	Fcode AI FCOD	$0.002086	2.69	$626K	$0.002131	$0.002031	$1.85K	$2.09M	$626K
3999	Success Kid SKID	$0.007006 ₿0.0000011	-1.82	$622.74K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.63K ₿4.71	$622.74K ₿99.63	$622.74K ₿0
4000	Akropolis KAON	$0.0001329 ₿0.00000012	2.71	$623.79K ₿12.34	$0.0001384 ₿0.00000012	$0.0001294 ₿0.00000011	$122.44K ₿176.95	$2M ₿617.24	$623.79K ₿12.34
4003	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05037 ₿0.00000053	$0.04545 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4004	Gold Fever Native Gold NGL	$0.01515 ₿0.0000024	1.81	$621.71K ₿103.12	$0.01558 ₿0.0000025	$0.01477 ₿0.0000024	$21.09K ₿1.65	$3.03M ₿427.62	$621.71K ₿103.12
4005	Spain National Fan Token SNFT	$0.02712 ₿0.0000022	10.02	$621.3K ₿50.91	$0.02753 ₿0.0000022	$0.0243 ₿0.0000017	$63.2K ₿1.46	$621.3K ₿50.91	$621.3K ₿50.91
4006	Taurus TAURUS	$0.0006239	-12.49	$624.12K	$0.0007598	$0.0006155	$3.99K	$624.12K	$624.12K
4007	AI INU AIINU	$0.001422 ₿0.00000015	3.99	$618.63K ₿0	$0.001451 ₿0.00000023	$0.001334 ₿0.00000011	$4.69K ₿14.38	$1.42M	$618.63K ₿0
4008	Dentacoin DCN	$0.0000008703 ₿0.000000000017	1.17	$618.65K ₿12.27	$0.0000008707	$0.0000008601	$131.38 ₿0	$6.96M ₿138.12	$618.65K ₿12.27
4010	Auroracoin AUR	$0.0312 ₿0.00000084	-29.06	$616.39K ₿16.83	$0.04849 ₿0.00000096	$0.03112 ₿0.00000084	$61.76 ₿0	$654.76K ₿17.88	$616.39K ₿16.83
4012	Aston Martin Cognizant Fan Token AM	$0.2217 ₿0.000011	1.09	$615K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$325.36K ₿5.17	$2.22M ₿113.83	$615K ₿24.89
4014	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004647 ₿0.000000049	$0.004241 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4019	autism AUTISM	$0.0006463	5.68	$613.43K	$0.0006825	$0.0006107	$34.14K	$613.43K	$613.43K
4020	Coconut Chicken $CCC	$0.00006566 ₿0.0000000067	-0.98	$613.28K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.39K ₿0.69	$613.28K ₿65.63	$613.28K ₿65.63
4021	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4023	Affyn FYN	$0.001646 ₿0.0000010	-0.01	$613.99K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.41K ₿14.86	$1.65M ₿1.04K	$613.99K ₿365.29
4024	CONDO CONDO	$0.00006119	1.19	$611.98K	$0.00006169	$0.00005975	$96.62	$611.98K	$611.98K
4025	cLINK CLINK	$0.307 ₿0.0000050	-0.52	$610.48K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$610.48K ₿49.27	$610.48K ₿49.27
4026	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	1.55	$603.35K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$266.06K ₿0.65	$603.35K ₿12.17	$603.35K ₿12.17
4027	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4029	Auto AUTO	$8.01 ₿0.00028	0.24	$612.95K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$25.02K ₿0.21	$646.08K ₿22.85	$612.95K ₿21.68
4030	meow meow meow meow MEOW	$0.000606	5.74	$608.9K	$0.0006471	$0.0005279	$35.05K	$608.9K	$608.9K
4032	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004687 ₿0.000000049	$0.004632 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2175 ₿0.000010	0.65	$605.65K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$191.38K ₿7.53	$2.18M ₿108.99	$605.65K ₿41.76
4036	Ÿ YAI	$0.006568 ₿0.0000054	2.79	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4039	Nvidia Tokenized Stock Defichain DNVDA	$4.96 ₿0.0067	2.35	$603.85K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$43.44 ₿0.04	$603.85K	$603.85K ₿0
4040	Planet Token PLANET	$0.0000007083 ₿0.0000000010	13.33	$604.53K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$126.46K ₿84.75	$710.01K ₿1.04K	$604.53K ₿885.41
4041	Povel Durev DUREV	$0.006074	16.68	$603.67K	$0.006147	$0.005201	$56.65K	$603.67K	$603.67K
4043	Fight to MAGA FIGHT	$0.000612	2.71	$602.44K	$0.0006334	$0.0005918	$557.41K	$602.44K	$602.44K
4044	Synthesizer Dog SYNDOG	$0.0006281	-2.90	$602.57K	$0.0006764	$0.0006239	$3K	$602.57K	$602.57K
4045	Mintra MINT	$0.0002532 ₿0.000000015	11.29	$602.27K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.37 ₿0.17	$602.27K ₿36.55	$602.27K ₿36.55
4046	Fear FEAR	$0.03401 ₿0.0000027	-7.98	$602.75K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$147.41K ₿7.45	$1.42M ₿115.52	$602.75K ₿49.59
4049	Step Staked SOL STEPSOL	$234.26	0	$600.55K	$234.26	$234.26	$334.29K	$600.55K	$600.55K
4050	PlutusDAO PLS	$0.01243 ₿0.00000061	1.81	$599.92K ₿6.63	$0.01248 ₿0.00000064	$0.01215 ₿0.00000060	$85.44 ₿0.21	$1.24M ₿61.18	$599.92K ₿6.63
4051	PointPay PXP	$0.01999	-0.95	$599.94K	$0.02052	$0.01905	$42.32K	$2M	$599.94K
4052	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4053	Reddcoin RDD	$0.000018 ₿0.0000000016	-58.34	$599.42K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.56 ₿0.04	$599.43K	$599.42K ₿52.36
4054	Sender AI ASI	$0.01233	-2.45	$595.94K	$0.0135	$0.01235	$86.14K	$12.36M	$595.94K
4055	NFTb NFTB	$0.0008474 ₿0.00000021	-0.57	$600.33K ₿68.39	$0.0009291 ₿0.00000022	$0.0008453 ₿0.00000020	$44.95K ₿11.04	$617.38K ₿159.75	$600.33K ₿68.39
4057	Crowns CWS	$0.1032 ₿0.0000081	1.12	$598.52K ₿47.56	$0.1054 ₿0.0000084	$0.09978 ₿0.0000074	$159.71K ₿6.56	$789.57K ₿62.74	$598.52K ₿47.56
4058	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.67	$597.06K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.97K ₿0.61	$706.63K ₿56.48	$597.06K ₿46.42
4060	Solidly SOLID	$0.04911 ₿0.0000078	1.82	$596.72K ₿65.85	$0.05165 ₿0.0000081	$0.04808 ₿0.0000077	$185.15 ₿0.12	$4.36M ₿654.9	$596.72K ₿65.85
4061	COAL COAL	$0.02839	2.15	$596.31K	$0.02851	$0.02646	$916.96	$596.31K	$596.31K
4063	Revomon REVO	$0.01857 ₿0.0000019	2.36	$595.88K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.04K ₿0.97	$854.52K ₿90.44	$595.88K ₿66.79
4064	Fortune Token FRTN	$0.001692 ₿0.00000049	1.10	$593.13K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$1.86K ₿0.35	$1.69M ₿488.94	$593.13K ₿21.22
4066	History of Pepe HOPE	$0.0005925	2.06	$592.22K	$0.0006197	$0.0005792	$16.35K	$592.22K	$592.22K
4067	Urus Token URUS	$1.22 ₿0.000078	1.81	$592.35K ₿37.19	$1.27 ₿0.000079	$1.2 ₿0.000077	$2.95K ₿0.25	$1.22M ₿78.41	$592.35K ₿37.19
4069	Transhuman Coin THC	$0.00008658 ₿0.0000000018	0.08	$591.43K ₿0	$0.00008703 ₿0.0000000018	$0.000086 ₿0.0000000017	$73.98 ₿0	$591.43K ₿12.65	$591.43K ₿0
4070	TORSY TORSY	$0.0009282	5.73	$590.12K	$0.001043	$0.0008605	$14.28K	$590.12K	$590.12K
4071	Bonsai Coin BONSAICOIN	$0.00000003466	1.95	$589.98K	$0.00000003472	$0.00000003373	$107.28	$27.83M	$589.98K
4072	Concentrated Voting Power CVP	$0.01819 ₿0.0000082	11.57	$589.17K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.66K ₿74.43	$1.82M ₿823.04	$589.17K ₿266.58
4073	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4074	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4075	Cindicator CND	$0.000305 ₿0.000000010	-2.17	$588.45K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.03K ₿21.57	$588.45K ₿20.81
4076	MEME (Ordinals) MEME	$5.87 ₿0.00091	0.31	$587.49K ₿91.82	$6.04 ₿0.0010	$5.85 ₿0.00067	$240.46K ₿20.22	$587.49K ₿91.82	$587.49K ₿91.82
4078	Nominex NMX	$0.003144 ₿0.00000015	0.10	$587.33K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$77.31 ₿0.04	$587.33K ₿19.23	$587.33K ₿19.23
4080	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.63	$585.1K	$0.0003783	$0.000369	$5.71K	$585.1K	$585.1K
4081	Kick KICK	$0.004801 ₿0.00000034	7.08	$583.3K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.03 ₿2.98	$583.3K ₿41.65	$583.3K ₿41.65
4082	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2567 ₿0.0000027	$0.143 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4083	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008905 ₿0.000000094	$0.007862 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Tokoin TOKO	$0.0003108 ₿0.000000018	1.97	$581.49K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.42K ₿2.51	$621.61K ₿37.63	$581.49K ₿10.95
4086	Prophet of Ethereum PROPHET	$0.0005813	2.15	$581.05K	$0.0006146	$0.0005674	$5.78K	$581.05K	$581.05K
4087	Fractal FCL	$0.004739 ₿0.00000015	1.60	$579.95K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.99 ₿0.03	$1.15M ₿38.6	$579.95K ₿18.46
4094	Wombat WOMBAT	$0.0001794 ₿0.000000038	-0.27	$575.12K ₿123.69	$0.0001883 ₿0.000000042	$0.0001792 ₿0.000000037	$231.73 ₿3.17	$1.79M ₿385.98	$575.12K ₿123.69
4096	Sedra Coin SDR	$0.00003101 ₿0.0000000074	-1.41	$574.62K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$68.02K ₿1.4	$670.15K ₿47.53	$574.62K ₿0
4098	Sugar Boy SUGAR	$0.0005712	-0.87	$571.2K	$0.0005846	$0.0005711	$3.88K	$571.2K	$571.2K
4100	Changex CHANGE	$0.002817 ₿0.000000081	0.32	$570.32K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.25K ₿0.52	$1.13M ₿32.65	$570.32K ₿16.53
4104	ExchangeCoin EXCC	$0.01868 ₿0.00000022	1.39	$567.78K ₿6.75	$0.01914 ₿0.00000025	$0.01829 ₿0.00000020	$54.74K ₿0.83	$597.95K ₿7.25	$567.78K ₿6.75
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Super Trump STRUMP	$0.0002418 ₿0.000000063	0.69	$565.88K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$103.78K ₿8.88	$565.88K ₿148.01	$565.88K ₿116.05
4106	Kromatika KROM	$0.006889 ₿0.00000046	1.99	$566.81K ₿38	$0.006977 ₿0.00000047	$0.006749 ₿0.00000046	$1.27K ₿0.4	$688.7K ₿46.17	$566.81K ₿38
4108	Lumos LUMOS	$0.0000004833	9.32	$564.34K	$0.0000004828	$0.0000004396	$1.99K	$673.66K	$564.34K
4109	Hakka Finance HAKKA	$0.00193 ₿0.000000051	15.92	$564.72K ₿14.96	$0.001935 ₿0.000000051	$0.001657 ₿0.000000042	$14.3K ₿0.01	$923.76K ₿27.88	$564.72K ₿14.96
4110	0xBitcoin 0XBTC	$0.05215 ₿0.0000010	3.42	$565.19K ₿11.41	$0.05229 ₿0.0000010	$0.05038 ₿0.00000094	$105.61 ₿0	$1.1M ₿22.11	$565.19K ₿11.41
4115	DecentraWeb DWEB	$0.01114 ₿0.00000089	9.29	$562.29K ₿43.56	$0.01114 ₿0.00000098	$0.01017 ₿0.00000086	$1.9K ₿0.07	$1.11M ₿89.23	$562.29K ₿43.56
4118	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06226 ₿0.00000065	$0.05357 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4119	Bitbama BAMA	$0.001191	-0.18	$560.84K	$0.001199	$0.001183	$27.67K	$560.84K	$560.84K
4120	Gunstar Metaverse GSTS	$0.001667 ₿0.000000070	1.71	$560.5K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$26.16K ₿1.36	$667.09K ₿27.46	$560.5K ₿23.07
4121	MNet Continuum NUUM	$0.004129 ₿0.00000062	3.13	$550.72K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$192.66K ₿2.99	$4.13M ₿625.96	$550.72K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	MoonEdge MOONED	$0.002779 ₿0.00000029	-1.20	$555.89K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.26K ₿0.24	$555.89K ₿58.06	$555.89K ₿38.87
4125	Tate Terminal TATE	$0.0005585	0.99	$558.51K	$0.0006276	$0.0005371	$22.11K	$558.51K	$558.51K
4126	Aion AION	$0.00102 ₿0.000000031	4.09	$558.14K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.38 ₿0	$558.14K ₿15.43	$558.14K ₿16.82
4128	Estee ESTEE	$0.00000132	-3.30	$556.96K	$0.000001399	$0.000001199	$39.77K	$556.96K	$556.96K
4129	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4130	PEPE 0x69 ON BASE PEPE	$0.000000001319	25.61	$555K	$0.000000001381	$0.000000001045	$13.12K	$555K	$555K
4133	Pesto the Baby King Penguin PESTO	$0.0005479	3.39	$550.29K	$0.0005746	$0.0005292	$828.28K	$550.29K	$550.29K
4134	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	1.63	$550.28K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1K ₿3.77	$734.52K ₿166.47	$550.28K ₿124.72
4135	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	Hubble HBB	$0.008055 ₿0.0000040	1.75	$549.93K ₿271.32	$0.008158 ₿0.0000041	$0.007901 ₿0.0000039	$276.18 ₿8.39	$805.55K ₿403.38	$549.93K ₿271.32
4137	PROOF Platform PROOF	$0.06524 ₿0.0000017	2.71	$549.75K ₿0	$0.06673 ₿0.0000017	$0.06351 ₿0.0000017	$5.95K ₿0.13	$2.01M ₿176.12	$549.75K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}