Page de résultats 32 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	DeFrogs DEFROGS	$65.45 ₿0.0066	-2.09	$654.52K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$572.37 ₿27.39	$654.52K ₿66.57	$654.52K ₿66.57
4108	Walken WLKN	$0.0004689 ₿0.000000095	2.66	$654.36K ₿60.78	$0.000475 ₿0.000000098	$0.0004544 ₿0.000000094	$1.35M ₿29.28	$937.96K ₿191.67	$654.36K ₿60.78
4109	Arbitrove Governance Token TROVE	$0.002177 ₿0.000000083	-3.32	$653.32K ₿25.1	$0.002342 ₿0.000000086	$0.002177 ₿0.000000081	$7.45 ₿1.74	$2.18M ₿83.68	$653.32K ₿25.1
4111	Sagittarius SAGIT	$0.000653	7.73	$652.85K	$0.0007022	$0.0006061	$1.62K	$652.85K	$652.85K
4113	Wicrypt WNT	$0.01474 ₿0.0000034	-3.87	$652.03K ₿139.65	$0.01547 ₿0.0000039	$0.01465 ₿0.0000034	$16.24K ₿2.59	$2.95M ₿683.96	$652.03K ₿139.65
4114	Netswap NETT	$0.05922 ₿0.0000081	0.21	$651.4K ₿73.81	$0.0603 ₿0.0000084	$0.05909 ₿0.0000078	$100.61K ₿6.45	$651.4K ₿73.82	$651.4K ₿73.81
4115	BURN BURN	$0.000003459 ₿0.00000000021	-4.60	$650.56K ₿0	$0.00000371	$0.000003459	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4116	Success Kid SKID	$0.007314 ₿0.0000011	-1.97	$650.13K ₿0	$0.008012 ₿0.0000012	$0.007307 ₿0.00000093	$2.36K ₿4.71	$650.13K ₿99.63	$650.13K ₿0
4117	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.002995 ₿0.000000029	$0.002027 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4118	Cogito Finance CGV	$0.005899 ₿0.0000023	-3.66	$649.08K ₿221.82	$0.006787 ₿0.0000024	$0.005899 ₿0.0000023	$22.23K ₿4.29	$5.9M ₿2.37K	$649.08K ₿221.82
4119	Dfyn Network DFYN	$0.003372 ₿0.00000031	-1.30	$649.03K ₿61.19	$0.003482 ₿0.00000033	$0.003371 ₿0.00000029	$32.85K ₿5.57	$668.57K ₿63.04	$649.03K ₿61.19
4121	Noooomeme NOOOO	$0.0006495	0.72	$648.1K	$0.0006792	$0.0006359	$3.22	$648.1K	$648.1K
4122	BetSwirl BETS	$0.0001715 ₿0.000000010	-12.18	$646.71K ₿50.73	$0.0002027 ₿0.000000010	$0.0001715 ₿0.000000010	$1.61K ₿0.1	$1.18M ₿75.51	$646.71K ₿50.73
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Bankless BED Index BED	$131.84 ₿0.0019	-1.89	$646.47K ₿13.65	$138.02 ₿0.0019	$132.17 ₿0.0019	$12.34K ₿0.06	$646.47K ₿13.65	$646.47K ₿13.65
4126	Taurus TAURUS	$0.0006423	1.01	$642.39K	$0.0007156	$0.0006358	$1.83K	$642.39K	$642.39K
4127	supercycle(real) SUPERCYCLE	$0.0006465	-4.19	$641.79K	$0.0007479	$0.0006465	$21.4K	$641.79K	$641.79K
4128	Integritee TEER	$0.1611 ₿0.000010	-4.70	$640.99K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.14K ₿0.54	$1.61M ₿102.34	$640.99K ₿40.71
4130	Revomon REVO	$0.01976 ₿0.0000019	-2.20	$640.55K ₿66.79	$0.02078 ₿0.0000019	$0.01967 ₿0.0000018	$16.44K ₿0.97	$909.23K ₿90.44	$640.55K ₿66.79
4131	The Three Kingdoms TTK	$0.0007758 ₿0.000000033	-0.04	$639.89K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$24.68K ₿0.19	$775.84K ₿33.45	$639.89K ₿26.88
4132	BORED BORED	$0.0006404	5.32	$640.45K	$0.0006782	$0.000608	$15.33	$640.45K	$640.45K
4134	Shitzu SHITZU	$0.002077 ₿0.000000018	-0.42	$636.27K ₿0	$0.002255 ₿0.000000021	$0.00206 ₿0.000000018	$4.37K ₿0.06	$636.27K ₿10.59	$636.27K ₿0
4135	GulfCoin GULF	$0.004211 ₿0.00000045	0.13	$636.09K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.97K ₿3.54	$21.06M ₿2.26K	$636.09K ₿68.31
4136	MAPS MAPS	$0.008462 ₿0.00000038	0.36	$635.52K ₿28.4	$0.009009 ₿0.00000038	$0.0084 ₿0.00000037	$54.05 ₿1.93	$84.74M ₿3.79K	$635.52K ₿28.4
4139	CheckDot CDT	$0.08592 ₿0.0000098	-3.38	$634.99K ₿72.36	$0.09275 ₿0.000010	$0.08592 ₿0.0000095	$2.71K ₿2.35	$859.19K ₿97.91	$634.99K ₿72.36
4142	FourCoin FOUR	$0.00000143 ₿0.000000000039	-4.27	$633.29K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001419 ₿0.000000000038	$68.7K ₿4.08	$633.29K ₿17.51	$633.29K ₿17.51
4143	JustAnEgg EGG	$0.001583 ₿0.00000032	-1.85	$632.52K ₿0	$0.001703 ₿0.00000049	$0.001586 ₿0.00000029	$281 ₿85.19	$632.52K ₿119.74	$632.52K ₿0
4145	Quad Terminal QUAD	$0.002528 ₿0.00000013	-4.48	$632K ₿33.51	$0.002694 ₿0.00000013	$0.002527 ₿0.00000013	$6.65 ₿0	$1.01M ₿53.43	$632K ₿33.51
4146	Urus Token URUS	$1.31 ₿0.000078	-8.01	$631.54K ₿37.19	$1.45 ₿0.000079	$1.3 ₿0.000077	$8.8K ₿0.25	$1.3M ₿78.41	$631.54K ₿37.19
4147	KiraKuru KRA	$0.0006309	-10.16	$630.99K	$0.0007084	$0.0006297	$2.09K	$630.99K	$630.99K
4148	Leo LEO	$0.0006307	0.45	$630.78K	$0.0006665	$0.000621	$553.65	$630.78K	$630.78K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1739 ₿0.0000016	$0.1688 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Aston Martin Cognizant Fan Token AM	$0.2273 ₿0.000011	-1.00	$630.71K ₿24.89	$0.2355 ₿0.000011	$0.2274 ₿0.000010	$134.15K ₿5.17	$2.27M ₿113.83	$630.71K ₿24.89
4150	ZKFair ZKF	$0.00006344 ₿0.000000069	2.49	$629.12K ₿696.41	$0.00006537 ₿0.000000081	$0.00006129 ₿0.000000068	$460.57K ₿95.96	$629.12K ₿696.41	$629.12K ₿696.41
4152	ExchangeCoin EXCC	$0.02066 ₿0.00000022	0.52	$628.59K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$52.02K ₿0.83	$661.27K ₿7.25	$628.59K ₿6.75
4154	Wifejak WIFE	$0.0006275	10.01	$627.6K	$0.0006472	$0.0005652	$12.75K	$627.6K	$627.6K
4155	CyberDEX CYDX	$0.002171	0.60	$626.51K	$0.002188	$0.002152	$9.75K	$3.47M	$626.51K
4156	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2249 ₿0.000010	0.68	$626.31K ₿41.76	$0.23 ₿0.000010	$0.2233 ₿0.000010	$146.44K ₿7.53	$2.25M ₿108.99	$626.31K ₿41.76
4158	Auroracoin AUR	$0.03126 ₿0.00000084	-0.78	$624.81K ₿16.83	$0.03353 ₿0.00000096	$0.03088 ₿0.00000084	$45.58 ₿0	$663.7K ₿17.88	$624.81K ₿16.83
4159	Niza Global NIZA	$0.00008116 ₿0.00000014	-5.00	$624.1K ₿808.95	$0.00008783 ₿0.00000016	$0.00007962 ₿0.00000013	$48.67K ₿5.7	$624.1K ₿1.14K	$624.1K ₿808.95
4160	Fishkoin KOIN	$0.00000003254 ₿0.0000000000055	-2.44	$623.8K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$147.66 ₿0.33	$623.8K ₿115.81	$623.8K ₿0
4162	Super Suiyan SUIYAN	$0.00006307	-4.62	$622.75K	$0.00006897	$0.00006294	$526.62	$632.48K	$622.75K
4163	Sashimi SASHIMI	$0.002785 ₿0.000000082	0.11	$622.64K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$25.99K ₿0.22	$633.92K ₿18.88	$622.64K ₿18.55
4164	Deri Protocol DERI	$0.004742 ₿0.00000026	-2.00	$622.2K ₿34.52	$0.004839 ₿0.00000027	$0.004745 ₿0.00000025	$101.29K ₿0.37	$2.32M ₿127.37	$622.2K ₿34.52
4165	Galvan IZE	$0.00009704 ₿0.0000000054	-14.14	$621.65K ₿23.42	$0.0001201 ₿0.0000000054	$0.00009702 ₿0.0000000049	$1.76K ₿0.22	$621.65K ₿23.42	$621.65K ₿23.42
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2666 ₿0.0000025	$0.1832 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Gecko Inu GEC	$0.000000009377 ₿0.0000000000024	-2.77	$620.59K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009339 ₿0.0000000000024	$37.43K ₿7.88	$620.59K ₿168.4	$620.59K ₿0
4168	Kaspa DAO KDAO	$0.00000414	0.96	$620.46K	$0.00000423	$0.000003809	$4.92K	$620.46K	$620.46K
4170	Solve.Care SOLVE	$0.000668 ₿0.00000037	-8.20	$618.64K ₿271.81	$0.000787 ₿0.00000037	$0.0006583 ₿0.00000035	$30.47K ₿20.05	$727.82K ₿370.31	$618.64K ₿271.81
4172	Defender Bot DFNDR	$0.007467 ₿0.0000029	-4.84	$618.59K ₿0	$0.008174 ₿0.0000031	$0.007462 ₿0.0000022	$305.77 ₿5.34	$618.59K ₿294.93	$618.59K ₿0
4173	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4174	CoinCreate CREA	$0.006175	-6.13	$617.55K	$0.006829	$0.006173	$643.58	$617.55K	$617.55K
4175	Hunter Token HNTR	$0.002062 ₿0.000000017	-0.75	$616.56K ₿5.08	$0.002089 ₿0.000000017	$0.00205 ₿0.000000016	$378.83 ₿0.73	$1.97M ₿16.24	$616.56K ₿5.08
4176	Morra MORRA	$0.001577 ₿0.00000027	-6.87	$616.33K ₿104.7	$0.001707 ₿0.00000030	$0.001576 ₿0.00000026	$1.41K ₿0.78	$788.49K ₿138.24	$616.33K ₿104.7
4177	CatGPT CATGPT	$0.0001273	-0.79	$615.16K	$0.0001358	$0.0001272	$30.85K	$615.16K	$615.16K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	OmniCat OMNI	$0.00001471 ₿0.0000000080	10.37	$614.32K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$47.59K ₿43.4	$669.97K ₿366.32	$614.32K ₿335.89
4181	BlueSparrow BLUESPARROW	$0.01406 ₿0.00000075	-6.11	$612.75K ₿32.86	$0.01541 ₿0.00000080	$0.01409 ₿0.00000066	$757.99 ₿0.63	$649.24K ₿34.81	$612.75K ₿32.86
4182	ApeBond ABOND	$0.001605 ₿0.00000044	-2.41	$611.52K ₿69.67	$0.001672 ₿0.00000046	$0.001585 ₿0.00000043	$36.84K ₿0.48	$731.64K ₿203.39	$611.52K ₿69.67
4185	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4189	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4190	Heroes of NFT HON	$0.0073 ₿0.00000026	-1.91	$607.07K ₿19.44	$0.008029 ₿0.00000027	$0.00728 ₿0.00000026	$1.12K ₿0.18	$1.46M ₿53.64	$607.07K ₿19.44
4191	Revest Finance RVST	$0.006656 ₿0.0000040	-6.03	$606.93K ₿344.64	$0.007314 ₿0.0000043	$0.006659 ₿0.0000040	$915.3 ₿2.24	$665.9K ₿402.27	$606.93K ₿344.64
4192	Coconut Chicken $CCC	$0.00006496 ₿0.0000000067	-4.56	$606.69K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006496 ₿0.0000000066	$86.92 ₿0.69	$606.69K ₿65.63	$606.69K ₿65.63
4193	Sui Monster SUIMON	$0.00006038	21.06	$606.3K	$0.00007406	$0.00004878	$15.83K	$606.3K	$606.3K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007607 ₿0.000000073	$0.007424 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Opium OPIUM	$0.03458 ₿0.0000019	-2.23	$605.54K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$252.4 ₿0.66	$3.46M ₿193.44	$605.54K ₿33.07
4196	LilAI LILAI	$0.000845 ₿0.00000011	-3.21	$604.88K ₿80.98	$0.000882 ₿0.00000011	$0.000813 ₿0.00000011	$129.08K ₿0.17	$845.06K ₿115.34	$604.88K ₿80.98
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2923 ₿0.0000028	$0.2769 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Atua AI TUA	$0.0001205	11.17	$602.88K	$0.0001259	$0.0001082	$23.55K	$602.88K	$602.88K
4202	Revenue Coin RVC	$0.0006973 ₿0.000000046	-0.56	$601.82K ₿39.86	$0.000703 ₿0.000000046	$0.0006968 ₿0.000000045	$38.62 ₿0.07	$1.21M ₿79.94	$601.82K ₿39.86
4203	bitSmiley SMILE	$0.02454	-3.57	$601.25K	$0.02573	$0.02455	$225.46K	$5.16M	$601.25K
4205	Transhuman Coin THC	$0.00008789 ₿0.0000000018	-0.99	$600.35K ₿0	$0.00009061 ₿0.0000000018	$0.00008789 ₿0.0000000017	$239.48 ₿0	$600.35K ₿12.65	$600.35K ₿0
4206	Auto AUTO	$7.84 ₿0.00028	-0.90	$599.53K ₿21.68	$7.93 ₿0.00028	$7.8 ₿0.00027	$32.23K ₿0.21	$631.94K ₿22.85	$599.53K ₿21.68
4207	BSC Station BSCS	$0.002419 ₿0.00000016	-0.86	$599.36K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$71.99K ₿2.4	$965.09K ₿67.02	$599.36K ₿41.62
4208	Wrapped DOG WDOG	$0.0005991	0.66	$599.19K	$0.0006422	$0.0005952	$4.27M	$599.19K	$599.19K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Tomb Shares TSHARE	$15.31 ₿0.00075	-1.78	$598.92K ₿29.73	$16.5 ₿0.00081	$15.31 ₿0.00075	$1.72K ₿0.2	$1M ₿49.83	$598.92K ₿29.73
4212	BitcoinZ BTCZ	$0.00004742 ₿0.0000000013	16.88	$597.83K ₿17.65	$0.00005005 ₿0.0000000014	$0.00003806 ₿0.0000000013	$40.35K ₿1.08	$597.83K ₿29.4	$597.83K ₿17.65
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Kira the Injective Cat KIRA	$0.00000865 ₿0.0000000012	9.46	$596.93K ₿86.37	$0.00000936 ₿0.0000000013	$0.0000079 ₿0.0000000012	$53.54 ₿1.07	$596.93K ₿86.37	$596.93K ₿86.37
4214	SteakHut Finance STEAK	$0.3435 ₿0.000012	-1.94	$596.56K ₿0	$0.3777 ₿0.000012	$0.3408 ₿0.000012	$196.71 ₿0.06	$1.72M ₿26.18	$596.56K ₿0
4215	CryptoBoomCoin Official CBC	$0.00006708	-0.05	$596.2K	$0.00006742	$0.00006708	$1.12	$596.2K	$596.2K
4216	Qredo OPEN	$0.0008476 ₿0.00000087	41.21	$596.18K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$54.37 ₿99.61	$1.1M ₿1.13K	$596.18K ₿613.24
4217	K21 Kanon K21	$0.0321 ₿0.0000017	-4.66	$594.26K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.08K ₿0.76	$692.28K ₿35.49	$594.26K ₿30.47
4220	Sonic Name Service SNS	$0.01159	-9.23	$593.2K	$0.01327	$0.01164	$10.86K	$1.14M	$593.2K
4221	Briun Armstrung BRIUN	$0.0007673 ₿0.00000016	-9.35	$592.5K ₿0	$0.0009052 ₿0.00000023	$0.0007705 ₿0.00000015	$5.43K ₿12.5	$592.5K ₿170.95	$592.5K ₿0
4223	Fear FEAR	$0.03336 ₿0.0000027	-8.29	$591.13K ₿49.59	$0.03638 ₿0.0000028	$0.03311 ₿0.0000026	$101.56K ₿7.45	$1.39M ₿115.52	$591.13K ₿49.59
4225	BloodLoop $BLS	$0.01214	1.13	$590.33K	$0.01214	$0.01198	$27.09K	$4.25M	$590.33K
4226	Walter WALTER	$0.0006211	32.52	$590.26K	$0.0007491	$0.0004613	$248.7K	$590.26K	$590.26K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05474 ₿0.00000053	$0.0494 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Uno Re UNO	$0.004418 ₿0.00000096	2.59	$589.76K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$31.02K ₿7.47	$1.4M ₿369.82	$589.76K ₿78.98
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4076 ₿0.0000039	$0.2635 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4233	DFX Finance DFX	$0.0135 ₿0.0000015	1.62	$588.37K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$690.34 ₿0.4	$1.35M ₿153.15	$588.37K ₿66.75
4235	ZoidPay ZPAY	$0.001499 ₿0.00000021	3.33	$587.88K ₿86.25	$0.001599 ₿0.00000024	$0.001436 ₿0.00000021	$55.71K ₿6.69	$1.05M ₿154.01	$587.88K ₿86.25
4236	Bitfinity Network BTF	$0.006579	4.50	$587.78K	$0.006692	$0.006295	$2.48M	$6.56M	$587.78K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.79 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4242	Zulu Network ZULU	$0.004046	-8.98	$584.75K	$0.004529	$0.004046	$25.99K	$4.05M	$584.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}