Ergebnisseite 32 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4125	Mind MND	$0.007257 ₿0.0000017	4.86	$703.95K ₿174.68	$0.007257 ₿0.0000020	$0.00595 ₿0.0000017	$53.51K ₿1.47	$725.76K ₿179.43	$703.95K ₿174.68
4129	Parex PRX	$0.03473 ₿0.000010	6.34	$702.67K ₿81.5	$0.0358 ₿0.000011	$0.03239 ₿0.000010	$95.08K ₿19.57	$1.46M ₿347.35	$702.67K ₿81.5
4131	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.60	$701.84K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$45.46 ₿0.73	$701.84K ₿51.96	$701.84K ₿51.96
4132	VPS Ai VPS	$0.007938 ₿0.00000060	4.48	$700.72K ₿52.92	$0.008063 ₿0.00000066	$0.00747 ₿0.00000051	$639.4 ₿1.81	$795.89K ₿60.1	$700.72K ₿52.92
4133	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4134	Heroes of NFT HON	$0.008365 ₿0.00000026	9.58	$700.01K ₿19.44	$0.00837 ₿0.00000027	$0.00757 ₿0.00000026	$1.65K ₿0.18	$1.68M ₿53.64	$700.01K ₿19.44
4135	Horizon Protocol HZN	$0.003569 ₿0.00000074	-0.42	$699.8K ₿118.52	$0.003602 ₿0.00000075	$0.003518 ₿0.00000072	$61.94K ₿0.93	$880.01K ₿179.29	$699.8K ₿118.52
4137	Angola AGLA	$0.001395 ₿0.00000035	39.47	$698.7K ₿176.95	$0.001753 ₿0.00000039	$0.0009998 ₿0.00000034	$496.98K ₿8.38	$4.2M ₿1.06K	$698.7K ₿176.95
4140	Kintsugi KINT	$0.2056 ₿0.000016	-2.47	$696.71K ₿37.48	$0.211 ₿0.000017	$0.1846 ₿0.000015	$31.35K ₿0.58	$2.06M ₿166.26	$696.71K ₿37.48
4141	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.88K	$696.21K
4142	POWSCHE POWSCHE	$0.006965	-11.94	$695.97K	$0.007909	$0.006762	$144.38K	$695.97K	$695.97K
4143	Integritee TEER	$0.1752 ₿0.000010	11.94	$695.66K ₿40.71	$0.1752 ₿0.000010	$0.1565 ₿0.000010	$71.68K ₿0.54	$1.75M ₿102.34	$695.66K ₿40.71
4144	ApeBond ABOND	$0.001845 ₿0.00000044	15.01	$695.21K ₿69.67	$0.001881 ₿0.00000046	$0.001604 ₿0.00000043	$98.29K ₿0.48	$831.77K ₿203.39	$695.21K ₿69.67
4147	FourCoin FOUR	$0.00000156 ₿0.000000000039	4.04	$693.03K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000148 ₿0.000000000038	$79.29K ₿4.08	$693.03K ₿17.51	$693.03K ₿17.51
4148	Celer Bridged DAI (Astar) DAI	$0.9973	0.03	$692.78K	$0.9974	$0.9969	$1.52	$692.78K	$692.78K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1877 ₿0.0000016	$0.1821 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Success Kid SKID	$0.00779 ₿0.0000011	12.91	$690.98K ₿0	$0.007822 ₿0.0000012	$0.006862 ₿0.00000093	$4.96K ₿4.71	$690.98K ₿99.63	$690.98K ₿0
4150	Neiro NEIRO	$0.0006971	-0.17	$690.69K	$0.0007008	$0.0006804	$406.31K	$690.69K	$690.69K
4151	BlueSparrow BLUESPARROW	$0.01576 ₿0.00000075	3.33	$688.6K ₿32.86	$0.01607 ₿0.00000080	$0.0149 ₿0.00000066	$634.49 ₿0.63	$729.61K ₿34.81	$688.6K ₿32.86
4153	AIRian AIR	$0.004809	6.46	$687.75K	$0.004921	$0.004517	$25.29K	$4.81M	$687.75K
4155	Gecko Inu GEC	$0.00000001027 ₿0.0000000000024	1.70	$686.46K ₿0	$0.00000001046 ₿0.0000000000026	$0.000000009889 ₿0.0000000000024	$48.24K ₿7.88	$686.46K ₿168.4	$686.46K ₿0
4156	SteakHut Finance STEAK	$0.3932 ₿0.000012	9.43	$686.3K ₿0	$0.395 ₿0.000012	$0.3551 ₿0.000012	$1.31K ₿0.06	$1.98M ₿26.18	$686.3K ₿0
4157	EQIFi EQX	$0.001372 ₿0.00000012	1.74	$686.12K ₿45.17	$0.001385 ₿0.00000013	$0.001326 ₿0.00000012	$102.04K ₿3.79	$686.12K ₿64.34	$686.12K ₿45.17
4161	Briun Armstrung BRIUN	$0.0008884 ₿0.00000016	1.90	$685.09K ₿0	$0.0009157 ₿0.00000023	$0.0008425 ₿0.00000015	$2.19K ₿12.5	$685.09K ₿170.95	$685.09K ₿0
4164	Noooomeme NOOOO	$0.0006898	4.84	$683.1K	$0.0006978	$0.0006442	$116.81	$683.1K	$683.1K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2876 ₿0.0000025	$0.1977 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	tooker kurlson TOOKER	$0.0007016 ₿0.00000032	9.43	$682.34K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$90.12K ₿32.13	$682.34K ₿349.35	$682.34K ₿0
4167	Berry BERRY	$0.00006962 ₿0.0000000074	3.13	$681.67K ₿73.01	$0.00007208 ₿0.0000000082	$0.00006731 ₿0.0000000072	$75.62K ₿739.64	$696.27K ₿74.57	$681.67K ₿73.01
4168	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.32	$681.64K	$1.01	$0.9991	$9.91K	$681.64K	$681.64K
4170	JustAnEgg EGG	$0.0017 ₿0.00000032	6.15	$681.24K ₿0	$0.00172 ₿0.00000049	$0.001581 ₿0.00000029	$2.85K ₿85.19	$681.24K ₿119.74	$681.24K ₿0
4171	BORED BORED	$0.0006806	2.27	$680.62K	$0.0007052	$0.0006439	$22.54	$680.62K	$680.62K
4172	ZKFair ZKF	$0.00006831 ₿0.000000069	-2.95	$680.06K ₿696.41	$0.00007038 ₿0.000000081	$0.00006239 ₿0.000000068	$414.91K ₿95.96	$680.06K ₿696.41	$680.06K ₿696.41
4173	Jarvis Reward Token JRT	$0.001703 ₿0.000000093	-1.91	$679.36K ₿37.19	$0.001791 ₿0.000000096	$0.001644 ₿0.000000090	$30.08 ₿0.02	$966.6K ₿52.92	$679.36K ₿37.19
4175	Fractal FCL	$0.005521 ₿0.00000015	-1.40	$679.01K ₿18.46	$0.006057 ₿0.00000015	$0.004981 ₿0.00000014	$2.16K ₿0.03	$1.35M ₿38.6	$679.01K ₿18.46
4177	BSC Station BSCS	$0.002713 ₿0.00000016	6.69	$678.16K ₿41.62	$0.00277 ₿0.00000018	$0.002542 ₿0.00000016	$75.36K ₿2.4	$1.09M ₿67.02	$678.16K ₿41.62
4178	Solve.Care SOLVE	$0.0007972 ₿0.00000037	8.68	$677.19K ₿271.81	$0.000915 ₿0.00000037	$0.0006567 ₿0.00000035	$61.7K ₿20.05	$796.69K ₿370.31	$677.19K ₿271.81
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.43 ₿0.000012	$1.37 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Niza Global NIZA	$0.00008778 ₿0.00000014	5.57	$675.74K ₿808.95	$0.00008792 ₿0.00000016	$0.00007932 ₿0.00000013	$38.44K ₿5.7	$675.74K ₿1.14K	$675.74K ₿808.95
4180	Enjinstarter EJS	$0.000163 ₿0.00000012	-22.22	$675.19K ₿478.75	$0.000312 ₿0.00000012	$0.0001625 ₿0.00000011	$25.78K ₿5	$805.33K ₿593.39	$675.19K ₿478.75
4185	Cheems CHEEMS	$0.0002763 ₿0.000000077	-2.01	$672.44K ₿189.6	$0.0002877 ₿0.000000083	$0.0002737 ₿0.000000058	$1.67K ₿10.09	$763.97K ₿215.41	$672.44K ₿189.6
4186	NXT NXT	$0.0007346 ₿0.000000022	-0.02	$672.06K ₿22	$0.0007982 ₿0.000000022	$0.0006723 ₿0.000000019	$732.5 ₿0.01	$672.73K ₿22.03	$672.06K ₿22
4188	Kava Swap SWP	$0.00278 ₿0.00000017	1.91	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4190	HatchyPocket HATCHY	$0.0006675 ₿0.000000028	17.29	$671.01K ₿0	$0.0006711 ₿0.000000029	$0.000565 ₿0.000000027	$704.11 ₿0.01	$671.01K ₿11.34	$671.01K ₿0
4191	Walter WALTER	$0.0007046	15.45	$669.31K	$0.0007289	$0.0006082	$191.49K	$669.31K	$669.31K
4192	Dfyn Network DFYN	$0.003476 ₿0.00000031	1.64	$669.21K ₿61.19	$0.003491 ₿0.00000033	$0.003404 ₿0.00000029	$78.87K ₿5.57	$689.36K ₿63.04	$669.21K ₿61.19
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008207 ₿0.000000073	$0.00801 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Ginnan The Cat GINNAN	$0.00000009611	-0.07	$666.93K	$0.00000009999	$0.00000009357	$82.75K	$666.93K	$666.93K
4195	DoDreamChain CEP	$0.003701 ₿0.00000010	-1.68	$666.59K ₿0	$0.003768	$0.003452	$1.1K ₿0.02	$925.27K ₿26.31	$666.59K ₿0
4196	Revest Finance RVST	$0.007299 ₿0.0000040	3.81	$666.52K ₿344.64	$0.007403 ₿0.0000043	$0.006898 ₿0.0000040	$1.18K ₿2.24	$731.28K ₿402.27	$666.52K ₿344.64
4197	DefiPlaza DFP2	$0.01 ₿0.00000094	-0.17	$665.8K ₿63.04	$0.0102 ₿0.00000097	$0.009806 ₿0.00000093	$649.75 ₿0.39	$665.8K ₿63.28	$665.8K ₿63.04
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3154 ₿0.0000028	$0.2987 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Ordiswap ORDS	$0.0009384 ₿0.0000023	5.44	$665.49K ₿1.42K	$0.001058 ₿0.0000026	$0.0008121 ₿0.0000023	$166.18K ₿149	$939.03K ₿2.4K	$665.49K ₿1.42K
4199	CyberDEX CYDX	$0.002292	4.96	$664.35K	$0.002312	$0.002177	$8.91K	$3.67M	$664.35K
4200	CatGPT CATGPT	$0.0001374	6.41	$664.35K	$0.0001377	$0.0001285	$36.96K	$664.35K	$664.35K
4201	Nyan Heroes NYAN	$0.004502	-2.48	$663.86K	$0.004679	$0.004254	$689.51K	$4.54M	$663.86K
4203	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.015 ₿0.00000013	$0.01488 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4205	ZoidPay ZPAY	$0.001684 ₿0.00000021	13.69	$660.42K ₿86.25	$0.00171 ₿0.00000024	$0.00148 ₿0.00000021	$37.94K ₿6.69	$1.18M ₿154.01	$660.42K ₿86.25
4206	Brillion BRLN	$0.003549 ₿0.00000072	-5.37	$659.87K ₿146.45	$0.003751 ₿0.00000086	$0.003549 ₿0.00000071	$472.81 ₿2.2	$3.55M ₿718.53	$659.87K ₿146.45
4207	Super Useless Token SUT	$0.01932	-0.85	$659.48K	$0.02071	$0.01839	$3.57K	$1.28M	$659.48K
4208	The Three Kingdoms TTK	$0.000841 ₿0.000000033	6.46	$658.47K ₿26.88	$0.0013 ₿0.000000036	$0.0007891 ₿0.000000032	$34.36K ₿0.19	$798.37K ₿33.45	$658.47K ₿26.88
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	bitSmiley SMILE	$0.0269	3.45	$658.32K	$0.02776	$0.02556	$260.84K	$5.65M	$658.32K
4210	BitSong BTSG	$0.005464 ₿0.00000018	-20.24	$658.13K ₿21.57	$0.006851 ₿0.00000019	$0.005382 ₿0.00000018	$5.93K ₿0.01	$665.64K ₿22.77	$658.13K ₿21.57
4212	Choise.ai CHO	$0.006 ₿0.0000017	-3.43	$657.51K ₿189.64	$0.006213 ₿0.0000019	$0.005964 ₿0.0000015	$4.59M ₿44.24	$6M ₿1.73K	$657.51K ₿189.64
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	GHOST by McAfee GHOST	$0.02409 ₿0.0000012	-2.21	$656.72K ₿31.13	$0.02511 ₿0.0000013	$0.0217 ₿0.0000012	$1.93K ₿0.06	$656.72K ₿31.13	$656.72K ₿31.13
4214	Bware INFRA	$0.1359 ₿0.000016	-0.59	$654.51K ₿67.98	$0.1371 ₿0.000016	$0.1358 ₿0.000015	$93.28K ₿3.81	$13.6M ₿1.61K	$654.51K ₿67.98
4215	ExchangeCoin EXCC	$0.02156 ₿0.00000022	1.42	$654.45K ₿6.75	$0.02203 ₿0.00000025	$0.02098 ₿0.00000020	$43.7K ₿0.83	$688.38K ₿7.25	$654.45K ₿6.75
4217	McPepe's PEPES	$0.00000654 ₿0.00000000017	-2.42	$653.58K ₿17.83	$0.00000689 ₿0.00000000017	$0.00000652 ₿0.00000000017	$19.83 ₿0	$653.58K ₿17.83	$653.58K ₿17.83
4218	Netswap NETT	$0.05938 ₿0.0000081	0.36	$653.28K ₿73.81	$0.05988 ₿0.0000084	$0.05902 ₿0.0000078	$93.21K ₿6.45	$653.28K ₿73.82	$653.28K ₿73.81
4221	MAPS MAPS	$0.008811 ₿0.00000038	5.09	$652.63K ₿28.4	$0.008971 ₿0.00000038	$0.008269 ₿0.00000037	$9.46 ₿1.93	$87.02M ₿3.79K	$652.63K ₿28.4
4222	Fishkoin KOIN	$0.00000003409 ₿0.0000000000055	2.23	$652.51K ₿0	$0.00000003524 ₿0.0000000000061	$0.0000000333 ₿0.0000000000054	$1.4K ₿0.33	$652.51K ₿115.81	$652.51K ₿0
4223	EARLY Radix EARLY	$0.0006518	2.88	$652.34K	$0.0006524	$0.0005877	$2.89K	$652.34K	$652.34K
4224	Sonic Name Service SNS	$0.01281	5.87	$651.81K	$0.0131	$0.01193	$2.82K	$1.25M	$651.81K
4225	CLAPCAT $CLAP	$0.0008107	-0.47	$651.4K	$0.0009349	$0.0008046	$13.27K	$651.4K	$651.4K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05906 ₿0.00000053	$0.0533 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Fight to MAGA FIGHT	$0.0006615	9.86	$651.32K	$0.0006652	$0.000595	$181.91K	$651.32K	$651.32K
4227	Walken WLKN	$0.0004479 ₿0.000000095	1.92	$650.19K ₿60.78	$0.0004689 ₿0.000000098	$0.0004377 ₿0.000000094	$1.82M ₿29.28	$896.39K ₿191.67	$650.19K ₿60.78
4228	PepeSol PEPE	$0.0006504 ₿0.000000043	7.55	$649.38K ₿0	$0.0006643 ₿0.000000049	$0.000592 ₿0.000000036	$5.05K ₿1.2	$649.38K ₿43.5	$649.38K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003231 ₿0.000000029	$0.002187 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4398 ₿0.0000039	$0.2843 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	K21 Kanon K21	$0.03591 ₿0.0000017	4.06	$647.51K ₿30.47	$0.03679 ₿0.0000017	$0.03447 ₿0.0000016	$24.03K ₿0.76	$754.3K ₿35.49	$647.51K ₿30.47
4232	Lithium Finance LITH	$0.00007161 ₿0.000000024	9.87	$647.03K ₿146.33	$0.00007171 ₿0.000000027	$0.00006443 ₿0.000000024	$218.07K ₿9.4	$716.91K ₿245.66	$647.03K ₿146.33
4235	Zulu Network ZULU	$0.00446	-12.28	$644.89K	$0.005085	$0.004106	$26.52K	$4.46M	$644.89K
4236	99 Bitcoins 99BTC	$0.00000972	4.54	$643.61K	$0.000009919	$0.000008919	$348.58	$643.61K	$643.61K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.93 ₿0.000017	$1.8 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Biometric Financial BIOFI	$0.0001548 ₿0.000000022	-8.84	$640.62K ₿69.64	$0.0001801 ₿0.000000024	$0.000143 ₿0.000000022	$24.3K ₿1.03	$1.56M ₿225	$640.62K ₿69.64
4239	Tate Terminal TATE	$0.0006403	1.71	$640.38K	$0.0006575	$0.0005962	$34.18K	$640.38K	$640.38K
4240	Duck AI DUCKAI	$0.0006401	-8.53	$639.99K	$0.0007363	$0.0005817	$48.59K	$639.99K	$639.99K
4241	Wifejak WIFE	$0.000638	8.13	$639.98K	$0.0006411	$0.0005838	$2.04K	$639.98K	$639.98K
4242	Auto AUTO	$8.36 ₿0.00028	5.05	$639.79K ₿21.68	$8.39 ₿0.00028	$7.95 ₿0.00027	$27.77K ₿0.21	$674.38K ₿22.85	$639.79K ₿21.68
4245	Gravity Bridged WETH (Canto) WETH	$2,645.66	4.50	$638.79K	$2,690.14	$2,472.84	$33.13K	$638.79K	$638.79K
4246	Wat WAT	$0.00000152	-7.30	$638.05K	$0.000001639	$0.00000139	$52.06K	$638.05K	$638.05K
4248	Transhuman Coin THC	$0.00009325 ₿0.0000000018	4.31	$637.41K ₿0	$0.00009351 ₿0.0000000018	$0.0000888 ₿0.0000000017	$133.66 ₿0	$637.41K ₿12.65	$637.41K ₿0
4250	AurusX AX	$0.064 ₿0.000012	-7.25	$637.02K ₿36.3	$0.069 ₿0.000012	$0.064 ₿0.000012	$25.93 ₿2.63	$960K ₿381.54	$637.02K ₿36.3
4251	MARS4 MARS4	$0.0001589 ₿0.000000027	17.31	$636.54K ₿108.67	$0.0001838 ₿0.000000029	$0.0001321 ₿0.000000025	$155.84K ₿2.98	$636.54K ₿108.67	$636.54K ₿108.67
4252	GulfCoin GULF	$0.004211 ₿0.00000045	0.06	$636.17K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$22.85K ₿3.54	$21.06M ₿2.26K	$636.17K ₿68.31
4256	$horny $HORNY	$0.0006345	17.77	$634.87K	$0.0007323	$0.0005105	$73.25K	$634.87K	$634.87K
4257	Sommelier SOMM	$0.001849 ₿0.0000023	7.37	$633.82K ₿665.5	$0.002014 ₿0.0000024	$0.001699 ₿0.0000021	$32.48K ₿1.44	$936.54K ₿1.16K	$633.82K ₿665.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}