Ergebnisseite 32 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6705	Smoothy SMTY	$0.001404 ₿0.000000090	-0.53	$128.51K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$279.24K ₿0	$140.52K ₿9.06	$128.51K ₿8.28
6706	$horny $HORNY	$0.0001285	-2.08	$128.44K	$0.0001326	$0.0001268	$891.36	$128.44K	$128.44K
6708	TIME TIME	$0.0000002757	1.42	$128.33K	$0.0000002772	$0.0000002699	$102.28	$128.33K	$128.33K
6709	Bork BORK	$0.00001284 ₿0.0000000059	4.31	$128.25K ₿0	$0.00001297 ₿0.0000000063	$0.00001231 ₿0.0000000058	$546.47 ₿34.82	$128.25K ₿60.12	$128.25K ₿0
6710	AGIX AGX	$0.001282 ₿0.0000077	-9.16	$128.21K ₿0	$0.001413 ₿0.0000081	$0.001279 ₿0.0000072	$1.85K ₿11.28	$128.21K ₿770.68	$128.21K ₿0
6711	Estee ESTEE	$0.0000003042	-11.18	$128K	$0.0000003476	$0.0000003006	$54.19K	$128K	$128K
6715	ZooKeeper ZOO	$0.0002716 ₿0.000000083	0.26	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002706 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6721	Nifty League NFTL	$0.0001276 ₿0.000000023	-0.01	$127.6K ₿16.13	$0.0001276 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6723	Mittens MITTENS	$0.0001273	8.31	$127.38K	$0.0001282	$0.0001138	$1.15K	$127.38K	$127.38K
6728	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6730	Chiba Wan CHIB	$0.000000633	0.72	$126.61K	$0.0000006334	$0.0000006101	$1.71K	$126.61K	$126.61K
6732	MOE MOE	$0.0001333	-0.04	$126.55K	$0.0001345	$0.0001321	$1.22	$126.55K	$126.55K
6736	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6737	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6739	PokPok Golden Egg PEGG	$0.01547	1.27	$126.21K	$0.01547	$0.01499	$66.58	$163.68K	$126.21K
6745	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0.10	$126.01K	$0.000126	$0.0001258	$23.52	$126.01K	$126.01K
6751	Unfettered Ecosystem SOULS	$0.0001151 ₿0.000000084	-8.15	$125.64K ₿70.27	$0.0001254 ₿0.000000087	$0.0001137 ₿0.000000082	$12K ₿4.36	$259.09K ₿191	$125.64K ₿70.27
6754	Star STAR	$0.9799 ₿0.000014	-0.01*	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9798 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6755	Soyjak SOY	$0.0001277	0.39	$125.14K	$0.0001292	$0.0001258	$229.19	$125.14K	$125.14K
6761	BASED BASED	$0.0001246	2.11	$124.66K	$0.0001248	$0.0001205	$1.12K	$124.66K	$124.66K
6764	Gotti Token GOTTI	$2.49	-3.86	$124.45K	$2.6	$2.44	$395.11	$124.45K	$124.45K
6765	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6768	neur.sh NEUR	$0.0001351	2.98	$124.16K	$0.0001339	$0.0001299	$116.56	$133.87K	$124.16K
6770	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6772	The Resistance Cat $RECA	$0.01256	-2.18	$123.71K	$0.01317	$0.01192	$338.91	$125.41K	$123.71K
6775	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001427 ₿0.000000015	$0.001277 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6776	Poodl Token POODL	$0.000000001645 ₿0.00000000000015	7.99	$123.59K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001523 ₿0.00000000000014	$35.85K ₿0.02	$164.59K ₿15.04	$123.59K ₿11.29
6780	Envision Labs VIS	$0.002246	-0.10	$123.36K	$0.002252	$0.002218	$20.85	$224.28K	$123.36K
6782	Cat-Dog CATDOG	$0.000001419	-0.58	$123.28K	$0.00000143	$0.00000141	$154.72K	$123.28K	$123.28K
6789	WAI Combinator by Virtuals WAI	$0.0001231	-1.04	$122.95K	$0.0001269	$0.0001198	$31.8	$122.95K	$122.95K
6792	Evan EVAN	$0.0001228	0.01*	$122.83K	$0.0001228	$0.0001228	$508.55	$122.83K	$122.83K
6794	Elexium EX	$0.01614	0.41	$122.66K	$0.01626	$0.01601	$75.88	$122.66K	$122.66K
6802	Mellow Man MELLOW	$0.001756	-0.94	$121.84K	$0.001778	$0.001741	$327.82	$121.84K	$121.84K
6804	Velar VELAR	$0.0003436 ₿0.0000038	3.00	$121.73K ₿228.35	$0.0003446 ₿0.0000042	$0.0003222 ₿0.0000036	$1.11K ₿27.69	$343.62K ₿3.87K	$121.73K ₿228.35
6808	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6809	Ginnan The Cat GINNAN	$0.00000001758	-0.18	$121.36K	$0.0000000179	$0.00000001726	$365.86	$121.36K	$121.36K
6813	Choctopus CHOCTOPUS	$0.0001686	-0.85	$121.21K	$0.0001739	$0.0001681	$25.94K	$168.61K	$121.21K
6816	Dafi Protocol DAFI	$0.0002143 ₿0.000000055	0.62	$121.13K ₿31.06	$0.000216 ₿0.000000057	$0.000213 ₿0.000000051	$23.35K ₿4.63	$482.07K ₿123.61	$121.13K ₿31.06
6817	Parex PRX	$0.004046 ₿0.000010	-0.25	$120.93K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$26.72K ₿19.57	$167.97K ₿347.35	$120.93K ₿81.5
6822	Didi Duck DIDID	$0.0001207	0.53	$120.53K	$0.0001218	$0.0001192	$47.61	$120.53K	$120.53K
6826	Uniswap Protocol UNI	$0.0001203 ₿0.00022	-0.46	$120.32K ₿5.54K	$0.0001214 ₿0.	$0.0001183 ₿0.	$14.86 ₿0	$120.32K	$120.32K ₿5.54K
6828	iiii lovvvv youuuu ILY	$0.0001243	1.89	$120K	$0.0001251	$0.000121	$7.72	$120K	$120K
6830	Kiba Inu KIBA	$0.0000001524 ₿0.000000000064	0.32	$119.72K ₿52.27	$0.0000007166 ₿0.000000000066	$0.0000001517 ₿0.000000000062	$26.89K ₿0.44	$152.48K ₿64.58	$119.72K ₿52.27
6835	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02078 ₿0.00000022	$0.0157 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6838	Ertha ERTHA	$0.00009773 ₿0.000000040	-1.02	$118.47K ₿49.09	$0.0001019 ₿0.000000043	$0.00009843 ₿0.000000038	$126.68 ₿6.47	$195.49K ₿81	$118.47K ₿49.09
6839	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	0.63	$118.45K ₿77.34	$0.0001216 ₿0.000000094	$0.0001196 ₿0.000000089	$230.92 ₿1.47	$121.07K ₿44.75	$118.45K ₿77.34
6848	DefiPlaza DFP2	$0.001776 ₿0.00000094	-1.08	$118.09K ₿63.04	$0.001862 ₿0.00000097	$0.001654 ₿0.00000093	$4.19K ₿0.39	$118.09K ₿63.28	$118.09K ₿63.04
6849	OneLedger OLT	$0.0002716 ₿0.000000051	-1.09	$118.06K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$145.12K ₿2.75	$271.64K ₿51.12	$118.06K ₿22.22
6852	Virtu by Virtuals VIRTU	$0.0001181	-1.80	$117.85K	$0.0001225	$0.000115	$14.69	$117.85K	$117.85K
6853	SIZE SIZE	$0.000121 ₿0.0000000020	-0.07	$117.83K ₿0	$0.0001224 ₿0.0000000021	$0.0001205 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6855	believe in something DTF	$0.0001177	-0.88	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6857	Nyan Heroes NYAN	$0.0008435	0.24	$117.76K	$0.0008456	$0.0007584	$13.89K	$804.67K	$117.76K
6862	Sage Universe SAGE	$0.000117	4.05	$117.05K	$0.0001172	$0.0001123	$354.51	$117.05K	$117.05K
6864	Just a Black Rock on Base ROCK	$0.00001172 ₿0.000000046	-0.83	$117.06K ₿0	$0.00001184 ₿0.000000050	$0.00001164 ₿0.000000046	$172.5 ₿1.5	$117.06K ₿465.86	$117.06K ₿0
6873	Bitcat BITCAT	$0.0001167	-21.33	$116.63K	$0.0001485 ₿0.	$0.0001137 ₿0.	$23.22K ₿0	$116.63K	$116.63K
6876	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.01*	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.17K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6880	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002925 ₿0.000000032	$0.002677 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6884	Stash Inu STASH	$0.00001199 ₿0.000000024	-0.81	$112.68K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.63K ₿7.14	$112.68K ₿244.04	$112.68K ₿0
6887	Rex REX	$0.0001218	0.11	$115.43K	$0.0001218	$0.0001213	$244.62	$115.43K	$115.43K
6888	Aiwithdaddyissues SHEGEN	$0.0001153	0.21	$115.33K	$0.0001205	$0.0001141	$79.88K	$115.33K	$115.33K
6890	Strategic Bitcoin Reserve SBR	$0.0001151	3.87	$115.15K	$0.0001153	$0.0001097	$639.83	$115.15K	$115.15K
6894	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6895	Jason Derulo JASON	$0.0001146	33.88	$114.66K	$0.0001261	$0.00008566	$730.34	$114.66K	$114.66K
6896	Avive AVIVE	$0.0000399 ₿0.00000028	0.05	$114.45K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.8 ₿0	$377.49K ₿2.85K	$114.45K ₿0
6897	Thorstarter XRUNE	$0.001002 ₿0.00000032	-0.77	$114.43K ₿36.45	$0.00101 ₿0.00000033	$0.0009957 ₿0.00000031	$19.73 ₿0.32	$536.62K ₿170.93	$114.43K ₿36.45
6901	Help HELP	$1.26	0.45	$114.25K	$1.26	$1.25	$57.95	$376.63K	$114.25K
6903	r/snoofi R/SNOOFI	$0.0001143	2.38	$114.15K	$0.0001411	$0.0001106	$29.43K	$114.15K	$114.15K
6904	ETHPad ETHPAD	$0.000833 ₿0.000000081	51.10	$114.13K ₿11.23	$0.000833 ₿0.000000084	$0.0005512 ₿0.000000077	$10.51 ₿0.01	$833.04K ₿81.98	$114.13K ₿11.23
6905	Sonic Name Service SNS	$0.002217	-1.81	$114.12K	$0.002258	$0.002177	$1.46	$216.5K	$114.12K
6906	Bamboo on Base BAMBOO	$0.0001141	2.24	$114.07K	$0.0001141	$0.0001116	$51.79	$114.07K	$114.07K
6907	Versus-X VSX	$0.002773 ₿0.0000035	15.36	$114.26K ₿0	$0.002834 ₿0.0000035	$0.002403 ₿0.0000033	$13.22K ₿1.79	$277.36K	$114.26K ₿0
6908	Draggy CTO DRAGGY	$0.000000000272	0.57	$114.17K	$0.000000000271	$0.000000000268	$6.05	$114.17K	$114.17K
6914	MUTATIO FLIES	$0.2236 ₿0.000044	0.42	$113.78K ₿0	$0.2234 ₿0.000049	$0.2225 ₿0.000036	$27.24 ₿2.65	$113.78K ₿12.87	$113.78K ₿0
6915	Nothing NOT	$0.000000002127	0.63	$113.76K	$0.000000002183	$0.000000002098	$128.62	$189.3K	$113.76K
6917	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6920	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.86 ₿0.000020	$0.2448 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6921	Metavault Trade MVX	$0.0448 ₿0.000033	-1.38	$113.16K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$954.59 ₿3.9	$180.14K ₿135.31	$113.16K ₿84.99
6922	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002069 ₿0.00000000000022	$0.00000002008 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6923	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6930	cbBTC Core Morpho Vault GTCBBTCC	$91,980	0.46	$112.51K	$91,875	$91,264	$0	$112.51K	$112.51K
6934	Lolcat LOLCAT	$0.0001119	-0.80	$111.95K	$0.0001143	$0.0001109	$4.77	$111.95K	$111.95K
6938	CATS CATS	$0.0000001858	-6.63	$111.49K	$0.0000002032	$0.0000001813	$178.39K	$111.49K	$111.49K
6939	PowerTrade Fuel PTF	$0.004574 ₿0.00000019	0.44	$111.46K ₿4.85	$0.004584 ₿0.00000019	$0.004523 ₿0.00000018	$53.49K ₿1.13	$1.81M ₿78.92	$111.46K ₿4.85
6947	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6948	Databot DATA	$0.0001445 ₿0.000000029	1.17	$110.76K ₿27.86	$0.0001444 ₿0.000000029	$0.0001419 ₿0.000000027	$328.89 ₿0.13	$144.42K ₿29.66	$110.76K ₿27.86
6966	Smart Layer Network SLN	$0.00135 ₿0.000045	-2.61	$109.54K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$521.04 ₿41.66	$135.03K ₿4.6K	$109.54K ₿729.86
6967	Krypton DAO KRD	$0.001068 ₿0.000011	0.01*	$109.5K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$120.2K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
6975	EmerCoin EMC	$0.002266 ₿0.00000010	86.83	$109.09K ₿5.11	$0.002266 ₿0.	$0.001213 ₿0.	$0 ₿0	$2.27M ₿106.19	$109.09K ₿5.11
6976	Furmula FURM	$0.0001458	2.82	$108.69K	$0.0001448	$0.0001411	$108.65	$133.68K	$108.69K
6979	Baby BitCoin BABYBTC	$0.0001085	0.02	$108.59K	$0.0001102	$0.0001065	$1.04K	$108.59K	$108.59K
6983	Arken Finance $ARKEN	$0.0001192 ₿0.000000016	3.51	$108.16K ₿12.51	$0.0001197 ₿0.000000016	$0.0001151 ₿0.000000016	$4.25 ₿0.05	$1.19M ₿164.77	$108.16K ₿12.51
6984	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.56	$108.03K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6985	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.25 ₿0.000079	$7.02 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6991	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2212 ₿0.0000024	$0.2066 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6998	@DOGE @DOGE	$0.0001073	1.14	$107.25K	$0.0001077	$0.0001055	$2.52	$107.25K	$107.25K
6999	VoluMint VMINT	$0.0001759 ₿0.00000067	-8.10	$107.24K ₿410.58	$0.0002033 ₿0.00000072	$0.0001759 ₿0.00000065	$263.37 ₿11.73	$175.97K ₿673.69	$107.24K ₿410.58
7000	Metafluence METO	$0.00005957 ₿0.000000014	-0.03	$107.19K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$21.27K ₿2.47	$285.85K ₿67.25	$107.19K ₿0
7001	ZAP ZAP	$0.0009255	-0.36	$107.13K	$0.0009518	$0.0008879	$58.87K	$321.41K	$107.13K
7011	King Of Meme LION	$0.000000000978	0.91	$106.68K	$0.000000000977	$0.000000000959	$5.98	$106.68K	$106.68K
7012	Cogito Finance CGV	$0.001181 ₿0.0000023	0.63	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001174 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}