Ergebnisseite 32 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6268	Lybra LBR	$0.00382 ₿0.0000052	-1.22	$161.83K ₿202.9	$0.004023 ₿0.0000055	$0.003695 ₿0.0000051	$4.2K ₿27.95	$372.87K ₿304.75	$161.83K ₿202.9
6273	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6277	Linear LINA	$0.00001609 ₿0.00000018	-46.06	$160.88K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001269 ₿0.00000018	$905.03 ₿133.06	$160.93K ₿1.89K	$160.88K ₿1.15K
6279	Meme Alliance MMA	$0.001881 ₿0.00000021	2.76	$160.79K ₿15.22	$0.001905 ₿0.00000024	$0.00183 ₿0.00000014	$4.91 ₿4.63	$188.19K ₿21.88	$160.79K ₿15.22
6284	INVITE Token INVITE	$0.003208	0.53	$160.41K	$0.003221	$0.003188	$52.7K	$1.6M	$160.41K
6286	r/snoofi R/SNOOFI	$0.0001604	6.65	$160.34K	$0.0001636	$0.0001496	$392.09	$160.34K	$160.34K
6288	Envision Labs VIS	$0.002911	4.37	$160.12K	$0.002987	$0.002784	$5.98	$291.12K	$160.12K
6289	believe in something DTF	$0.0001601	6.66	$159.93K	$0.0001621	$0.0001493	$1.66	$159.93K	$159.93K
6291	Genius GENI	$0.0000005148 ₿0.000000000074	-3.34	$159.83K ₿20.61	$0.0000005491 ₿0.000000000078	$0.0000005119 ₿0.000000000066	$62.43 ₿0.03	$336.98K	$159.83K ₿20.61
6294	Mars MARS	$0.0000003785	2.94	$159.25K	$0.0000003912	$0.0000003528	$170.31K	$159.25K	$159.25K
6296	Geojam JAM	$0.00002099 ₿0.000000031	-8.67	$159.01K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.43 ₿2.96	$167.96K ₿253.02	$159.01K ₿176.89
6301	Liquidus LIQ	$0.04401 ₿0.0000040	1.23	$158.48K ₿15.42	$0.0454 ₿0.0000040	$0.04317 ₿0.0000039	$68.96 ₿0.01	$286.12K ₿26.05	$158.48K ₿15.42
6304	Wild Goat Coin WGC	$0.00003961	-12.63	$158.43K	$0.0000492	$0.00003761	$424.13	$158.43K	$158.43K
6306	Enjinstarter EJS	$0.00003826 ₿0.00000012	0.98	$158.33K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$188.85K ₿593.39	$158.33K ₿478.75
6307	MNet Continuum NUUM	$0.001196 ₿0.00000062	5.07	$158.5K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$150.28 ₿2.99	$1.2M ₿625.96	$158.5K ₿0
6322	SOMESING SSG	$0.00003119 ₿0.000000014	-0.39	$156.01K ₿52.98	$0.00003153 ₿0.000000014	$0.00003119 ₿0.000000013	$66.77K ₿79.52	$156.01K ₿73.61	$156.01K ₿52.98
6324	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	-1.11	$155.77K ₿17.11	$0.03343 ₿0.0000045	$0.03043 ₿0.0000042	$6.65K ₿0.22	$330.02K ₿45.15	$155.77K ₿17.11
6325	EQIFi EQX	$0.0003115 ₿0.00000012	-18.71	$155.75K ₿45.17	$0.0004067 ₿0.00000013	$0.0003036 ₿0.00000012	$5.09K ₿3.79	$155.75K ₿64.34	$155.75K ₿45.17
6326	FaraLand FARA	$0.00357 ₿0.00000040	2.23	$155.68K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6328	catwifbag BAG	$0.0001557 ₿0.00000023	5.15	$155.4K ₿0	$0.001744 ₿0.00000031	$0.0001448 ₿0.00000022	$1.69K ₿19.56	$155.4K ₿233.74	$155.4K ₿0
6330	Poncho PONCHO	$0.01558 ₿0.0000060	1.76	$155.34K ₿0	$0.01668 ₿0.0000075	$0.0153 ₿0.0000055	$220.03 ₿3.4	$155.34K ₿60.31	$155.34K ₿0
6336	TN100x TN100X	$0.00002123 ₿0.000000035	3.65	$154.99K ₿0	$0.00002209 ₿0.000000037	$0.00002046 ₿0.000000028	$166.61 ₿3.07	$184.46K ₿356.37	$154.99K ₿0
6337	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002128 ₿0.00000000024	$0.0000205 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6340	Stride Staked Juno STJUNO	$0.08894 ₿0.0000054	1.79	$154.23K ₿17.11	$0.09123 ₿0.0000059	$0.08642 ₿0.0000054	$58.21 ₿0.03	$154.23K ₿17.11	$154.23K ₿17.11
6341	Fefe FEFE	$0.0003705	12.56	$154.2K	$0.000376	$0.0003263	$108.42K	$154.2K	$154.2K
6342	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01579 ₿0.00000018	$0.01426 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6352	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6355	Gemini GEMINI	$0.0001539	13.14	$152.91K	$0.0001573	$0.0001339	$780.02	$152.91K	$152.91K
6358	Star STAR	$0.9974 ₿0.000014	-0.02	$152.64K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$274.65 ₿0.39	$152.64K ₿46.33	$152.64K ₿46.33
6362	Peepo PEPO	$0.0000003658	4.15	$152.84K	$0.000000374	$0.0000003505	$374.41	$152.84K	$152.84K
6363	0chain ZCN	$0.003142 ₿0.0000023	-9.44	$152.1K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.62K ₿0.05	$1.26M ₿931.55	$152.1K ₿112.72
6369	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001126 ₿0.0000000000012	$0.00000007895 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6372	Offshift XFT	$0.01502 ₿0.000010	3.28	$151.38K ₿106.3	$0.01577 ₿0.000011	$0.01452 ₿0.000010	$122.15 ₿0.42	$151.38K ₿113.42	$151.38K ₿106.3
6373	Senspark (BNB) SEN	$0.0009118 ₿0.00000025	0.48	$151.27K ₿0	$0.000941 ₿0.	$0.0008956 ₿0.	$1.35 ₿0	$9.12M ₿2.62K	$151.27K ₿0
6376	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1708 ₿0.0000019	$0.1577 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6378	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6381	ProtoKOLs KOL	$0.01507	0.57	$150.7K	$0.01508	$0.01495	$41.97	$150.7K	$150.7K
6382	MOE MOE	$0.0001595	4.94	$151.43K	$0.0001637	$0.0001512	$31.22	$151.43K	$151.43K
6385	Bitcicoin BITCI	$0.00001781 ₿0.000000021	1.05	$150.6K ₿180.13	$0.00001855 ₿0.000000021	$0.00001758 ₿0.000000020	$296.43 ₿10.14	$370.83K ₿443.55	$150.6K ₿180.13
6386	Memes AI MEMESAI	$0.0001505	-67.69	$150.52K	$0.0004893	$0.00014	$50.21K	$150.52K	$150.52K
6387	Pillar PLR	$0.0005799 ₿0.000000076	4.14	$150.42K ₿19.91	$0.0005983 ₿0.000000084	$0.0005569 ₿0.000000076	$352.83 ₿0.01	$464K ₿61.41	$150.42K ₿19.91
6388	Databot DATA	$0.0001873 ₿0.000000029	-1.57	$150.39K ₿27.86	$0.0001941 ₿0.000000029	$0.0001873 ₿0.000000027	$66.05 ₿0.13	$187.31K ₿29.66	$150.39K ₿27.86
6391	Ton Cat TCAT	$0.0002351	1.89	$150K	$0.0002529	$0.0002307	$177.36	$150K	$150K
6393	aaa cat AAA	$0.00001499	24.50	$149.94K	$0.00002987	$0.00001203	$634.14	$149.94K	$149.94K
6401	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6402	Strategic Bitcoin Reserve SBR	$0.0001492	-1.80	$149.18K	$0.0002103	$0.0001442	$21.13K	$149.18K	$149.18K
6404	Cheese CHEESE	$0.000149	6.98	$149.02K	$0.0001533	$0.0001388	$381.14	$149.02K	$149.02K
6410	NULL MATRIX NULL	$17.34	4.05	$148.72K	$18.23	$16.67	$293.1	$148.71K	$148.72K
6412	Catana CATANA	$0.0001487	-9.57	$148.71K	$0.0001782	$0.0001484	$94.51K	$148.71K	$148.71K
6413	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6414	Materium MTRM	$0.007881 ₿0.0000019	107.78	$148.63K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$446.14 ₿1.15	$148.63K ₿37.9	$148.63K ₿37.9
6416	Hypersign Identity Token HID	$0.004369 ₿0.00000079	-0.33	$148.38K ₿26.8	$0.004657 ₿0.00000079	$0.004336 ₿0.00000077	$1.24K ₿0.36	$218.21K ₿39.41	$148.38K ₿26.8
6418	Astrovault AXV	$0.001552 ₿0.0000023	4.02	$148.29K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.48K ₿0.77	$343.52K ₿495.34	$148.29K ₿40.09
6419	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	1.09	$148.33K ₿40.54	$0.0003023 ₿0.000000093	$0.0002979 ₿0.000000084	$791.92 ₿7.38	$226.66K ₿63.66	$148.33K ₿40.54
6421	CorgiCoin CORGI	$0.00001482 ₿0.0000000017	2.01	$148.12K ₿17.36	$0.00001509 ₿0.	$0.00001439 ₿0.	$6.55 ₿0	$148.12K ₿17.36	$148.12K ₿17.36
6423	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6429	A2DAO ATD	$0.01626 ₿0.0000016	-3.58	$147.54K ₿14.78	$0.01862 ₿0.0000016	$0.0162 ₿0.0000015	$72.5 ₿0.2	$278.48K ₿27.9	$147.54K ₿14.78
6432	Guanciale by Virtuals GUAN	$0.000149	-1.26	$147.43K	$0.0001542	$0.0001489	$52.64K	$147.43K	$147.43K
6435	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-8.10	$147.18K ₿33.51	$0.0006448 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6440	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0.40	$146.2K	$0.0001462	$0.0001456	$107.69	$146.2K	$146.2K
6446	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.33 ₿0.000049	$3.21 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6449	Stash Inu STASH	$0.00001509 ₿0.000000024	-0.67	$145.76K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$52.19K ₿7.14	$145.76K ₿244.04	$145.76K ₿0
6452	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09587 ₿0.0000011	$0.095 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6460	OraiDEX ORAIX	$0.0002584 ₿0.00000025	11.91	$144.67K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$508.2 ₿3.69	$190.83K ₿187.87	$144.67K ₿110.94
6461	Nodle Network NODL	$0.000119 ₿0.00000012	-0.35	$144.28K ₿460.54	$0.0001271 ₿0.00000013	$0.000118 ₿0.00000012	$25.03K ₿2.13	$231.33K ₿1.11K	$144.28K ₿460.54
6468	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6470	Silly Goose GOO	$0.0001435 ₿0.000000084	3.76	$143.46K ₿83.78	$0.0001471 ₿0.00000010	$0.0001376 ₿0.000000080	$209.5 ₿1.75	$143.46K ₿83.78	$143.46K ₿83.78
6471	Pesto the Baby King Penguin PESTO	$0.0001433	4.72	$143.36K	$0.000146	$0.0001354	$1.09K	$143.36K	$143.36K
6472	Genopets GENE	$0.001736 ₿0.0000046	-63.05	$146.56K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$12.1K ₿0.32	$169.98K ₿456.63	$146.56K ₿200.09
6475	Legends of Elysium LOE	$0.001484 ₿0.0000012	7.17	$143.15K ₿0	$0.001494 ₿0.0000013	$0.001209 ₿0.0000012	$3.86K ₿0.74	$297.43K	$143.15K ₿0
6476	littlemanyu MANYU	$0.0001432	5.21	$143.07K	$0.0001463	$0.0001353	$229.74	$143.07K	$143.07K
6481	Inscribe INS	$0.006515 ₿0.0000042	15.60	$142.76K ₿94.09	$0.006797 ₿0.0000049	$0.005616 ₿0.0000040	$52.95K ₿17.15	$651.58K ₿429.45	$142.76K ₿94.09
6482	YAM YAM	$0.009648 ₿0.0000018	-1.24	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6486	Bolt BOLT	$0.0001422 ₿0.000000049	-1.49	$142.1K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.31 ₿2.14	$142.1K ₿49.72	$142.1K ₿49.72
6487	PLYR L1 PLYR	$0.001159	0	$142.04K	$0.001159	$0.001159	$6.52	$869.85K	$142.04K
6490	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6494	KIKICat KIKI	$0.0001508	1.30	$150.85K	$0.0001528	$0.0001379	$52.02K	$150.85K	$150.85K
6497	real fast SPEED	$0.0001917	2.15	$140.57K	$0.0001952	$0.0001864	$1.61	$140.57K	$140.57K
6500	SANTA HAT SANTAHAT	$0.0001403	2.90	$140K	$0.0001562	$0.0001284	$11.1K	$140K	$140K
6502	Skillful AI SKAI	$0.00123	-1.39	$139.54K	$0.001254	$0.00123	$2.98K	$1.23M	$139.54K
6506	Holdcoin HOLD	$0.00001395	2.72	$139.46K	$0.00001412	$0.00001224	$10.62K	$139.46K	$139.46K
6507	Stride Staked Injective STINJ	$8.33 ₿0.00057	2.75	$139.44K ₿12.78	$8.69 ₿0.00059	$8 ₿0.00057	$223.74K ₿0.81	$139.44K ₿12.78	$139.44K ₿12.78
6512	Fodl Finance FODL	$0.0003688 ₿0.000000017	1.55	$139.08K ₿6.54	$0.0003776 ₿0.	$0.0003619 ₿0.	$924.66 ₿0	$367.3K ₿17.28	$139.08K ₿6.54
6513	YouSim YOUSIM	$0.000139	7.54	$139.04K	$0.000151	$0.0001279	$4.12K	$139.04K	$139.04K
6515	Scala XLA	$0.000009809 ₿0.00000000089	-47.86	$138.8K ₿12.1	$0.00001885 ₿0.00000000093	$0.000008559 ₿0.00000000089	$473.06 ₿0.01	$0	$138.8K ₿12.1
6522	SmartCash SMART	$0.00004688 ₿0.0000000020	74.06	$138.52K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$125.84 ₿0	$234.46K ₿10	$138.52K ₿5.91
6523	Cogito Finance CGV	$0.001647 ₿0.0000023	3.67	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6524	Major Frog MAJOR	$0.0001399	0.03	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6529	Sphere Finance SPHERE	$0.00001798 ₿0.0000000077	1.76	$138K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001768 ₿0.0000000077	$1.88 ₿0.01	$161.24K ₿69.79	$138K ₿59.73
6532	CrossWallet CWT	$0.001101 ₿0.00000011	-0.66	$137.65K ₿14.48	$0.001109 ₿0.00000011	$0.001087 ₿0.00000011	$9.36 ₿0.25	$137.65K ₿14.48	$137.65K ₿14.48
6533	Normilio NORMILIO	$0.0001505	2.01	$137.54K	$0.0001569	$0.0001474	$103.13	$137.54K	$137.54K
6534	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6537	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004375 ₿0.000000050	$0.004222 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6538	Hedgy the hedgehog HEDGY	$0.001911	12.04	$136.55K	$0.002028	$0.001699	$1.08K	$191.12K	$136.55K
6540	Estee ESTEE	$0.0000003243	-11.58	$136.43K	$0.0000003824	$0.0000003212	$45.9K	$136.43K	$136.43K
6543	Bonk On Base BONK	$0.000000001364	-3.16	$136K	$0.000000001463	$0.000000001345	$1.43K	$136K	$136K
6544	Chad Coin CHAD	$0.0000005792 ₿0.000000000086	-1.24	$135.93K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.28 ₿0.53	$135.93K ₿20.29	$135.93K ₿20.29
6546	TiFi TIFI	$0.000000002894 ₿0.00000000000040	-0.19	$135.87K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.43K ₿2.24	$2.09M ₿324.93	$135.87K ₿27.73
6549	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6550	Sao Paulo FC Fan Token SPFC	$0.02831 ₿0.0000075	2.08	$135.58K ₿16.41	$0.02915 ₿0.0000076	$0.02773 ₿0.0000073	$1.97K ₿0.6	$566.26K ₿150.09	$135.58K ₿16.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}