32结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6279	Ginnan The Cat GINNAN	$0.00000002377	-11.57	$164.03K	$0.00000002695	$0.00000002376	$175.8K	$164.03K	$164.03K
6280	KI XKI	$0.0002626 ₿0.00000013	-0.51	$163.95K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6286	Peepo PEPO	$0.0000003919	6.38	$163.74K	$0.0000003926	$0.0000003631	$1.89K	$163.74K	$163.74K
6287	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6288	Naym NAYM	$0.001501	67.29	$163.58K	$0.001699	$0.0008803	$39.16K	$1.5M	$163.58K
6289	Envision Labs VIS	$0.002973	0.41	$163.55K	$0.002988	$0.002891	$4.97	$297.36K	$163.55K
6292	Materium MTRM	$0.008662 ₿0.0000019	47.19	$163.37K ₿37.9	$0.00865 ₿0.0000027	$0.005818 ₿0.0000015	$40.9 ₿1.15	$163.41K ₿37.9	$163.37K ₿37.9
6295	Lybra LBR	$0.003841 ₿0.0000052	-2.21	$162.76K ₿202.9	$0.003928 ₿0.0000055	$0.003739 ₿0.0000051	$6.34K ₿27.95	$375.01K ₿304.75	$162.76K ₿202.9
6296	PIP PIP	$0.0003017 ₿0.0000019	22.34	$162.95K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$16.64K ₿2.1	$302.17K ₿2K	$162.95K ₿364.54
6297	Fefe FEFE	$0.0003865	3.21	$162.6K	$0.0003861	$0.0003434	$111.43K	$162.6K	$162.6K
6301	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03131 ₿0.00000035	$0.02922 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6302	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6304	Genopets GENE	$0.001874 ₿0.0000046	9.10	$161.68K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.85K ₿0.32	$187.43K ₿456.63	$161.68K ₿200.09
6306	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6309	believe in something DTF	$0.0001624	1.28	$161.16K	$0.0001634	$0.0001566	$200.89	$161.16K	$161.16K
6310	MBD Financials MBD	$0.000006209 ₿0.0000000056	-11.64	$161.11K ₿80.59	$0.00000714 ₿0.0000000059	$0.000006029 ₿0.0000000053	$79.2K ₿5.73	$248.32K ₿233.83	$161.11K ₿80.59
6313	INVITE Token INVITE	$0.003217	0.55	$160.88K	$0.003224	$0.003188	$47.63K	$1.61M	$160.88K
6317	Liquidus LIQ	$0.04457 ₿0.0000040	-0.69	$160.49K ₿15.42	$0.04488 ₿0.0000040	$0.04359 ₿0.0000039	$60.19 ₿0.01	$289.76K ₿26.05	$160.49K ₿15.42
6318	MNet Continuum NUUM	$0.00121 ₿0.00000062	0.31	$160.25K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$258.2 ₿2.99	$1.21M ₿625.96	$160.25K ₿0
6328	Poncho PONCHO	$0.01585 ₿0.0000060	-3.89	$158.55K ₿0	$0.01649 ₿0.0000075	$0.01545 ₿0.0000055	$758.85 ₿3.4	$158.55K ₿60.31	$158.55K ₿0
6332	Enjinstarter EJS	$0.00003822 ₿0.00000012	0.66	$158.19K ₿478.75	$0.00003846 ₿0.00000012	$0.00003792 ₿0.00000011	$6.55 ₿5	$188.68K ₿593.39	$158.19K ₿478.75
6333	Duck AI DUCKAI	$0.0001592	-1.55	$158.13K	$0.0001828	$0.0001521	$6.25K	$158.13K	$158.13K
6334	Catana CATANA	$0.000158	2.39	$158.09K	$0.000158	$0.0001484	$84.76K	$158.09K	$158.09K
6337	Ertha ERTHA	$0.0001532 ₿0.000000040	-12.11	$157.96K ₿49.09	$0.0002037 ₿0.000000043	$0.0001303 ₿0.000000038	$23.34K ₿6.47	$260.66K ₿81	$157.96K ₿49.09
6345	Gemini GEMINI	$0.0001571	0.37	$157.09K	$0.0001583	$0.0001506	$51.4	$157.09K	$157.09K
6346	Bitcat BITCAT	$0.0001583	-4.12	$157.03K	$0.0001743 ₿0.	$0.0001554 ₿0.	$7.78K ₿0	$157.03K	$157.03K
6350	Andromeda ANDR	$0.0006673 ₿0.000013	-15.22	$156.67K ₿397.26	$0.0008439 ₿0.000014	$0.0006098 ₿0.000012	$7.6K ₿7.05	$667.41K ₿13.08K	$156.67K ₿397.26
6354	Clube Atlético Mineiro Fan Token GALO	$0.03303 ₿0.0000045	0.81	$155.92K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$5.82K ₿0.22	$330.35K ₿45.15	$155.92K ₿17.11
6357	FaraLand FARA	$0.00357 ₿0.00000040	-0.50	$155.68K ₿17.09	$0.003593 ₿0.00000041	$0.003555 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6359	Strategic Bitcoin Reserve SBR	$0.0001555	2.82	$155.57K	$0.0001706	$0.000138	$17.16K	$155.57K	$155.57K
6360	Scala XLA	$0.00001098 ₿0.00000000089	13.74	$155.5K ₿12.1	$0.00001104 ₿0.00000000093	$0.000008559 ₿0.00000000089	$254.03 ₿0.01	$0	$155.5K ₿12.1
6361	MOE MOE	$0.0001635	1.20	$154.76K	$0.0001636	$0.0001559	$35.36	$154.76K	$154.76K
6363	Pillar PLR	$0.0005975 ₿0.000000076	1.91	$154.98K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$80 ₿0.01	$478.04K ₿61.41	$154.98K ₿19.91
6365	NULL MATRIX NULL	$18.03	0.26	$154.61K	$18.08	$17.06	$286.89	$154.61K	$154.61K
6367	Stride Staked Juno STJUNO	$0.08892 ₿0.0000054	-1.95	$154.45K ₿17.11	$0.09123 ₿0.0000059	$0.08665 ₿0.0000054	$67.75 ₿0.03	$154.45K ₿17.11	$154.45K ₿17.11
6369	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002151 ₿0.00000000024	$0.00002072 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6370	Offshift XFT	$0.01532 ₿0.000010	-1.61	$154.35K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$1.61K ₿0.42	$154.35K ₿113.42	$154.35K ₿106.3
6372	Senspark (BNB) SEN	$0.0009301 ₿0.00000025	0.26	$154.28K ₿0	$0.0009365 ₿0.	$0.0009102 ₿0.	$4.84 ₿0	$9.3M ₿2.62K	$154.28K ₿0
6373	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01596 ₿0.00000018	$0.01441 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6382	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6384	Databot DATA	$0.0001907 ₿0.000000029	0.54	$152.92K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$168.25 ₿0.13	$190.75K ₿29.66	$152.92K ₿27.86
6388	Ton Cat TCAT	$0.0002398	0.07	$152.8K	$0.0002421	$0.0002318	$228.79	$152.8K	$152.8K
6397	Geojam JAM	$0.00002012 ₿0.000000031	19.56	$152.38K ₿176.89	$0.00002199 ₿0.000000033	$0.00001603 ₿0.000000030	$809.97 ₿2.96	$160.96K ₿253.02	$152.38K ₿176.89
6404	Catalorian CATALORIAN	$0.000152	-12.68	$152.01K	$0.000174	$0.0001475	$47.18K	$152.01K	$152.01K
6407	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001138 ₿0.0000000000012	$0.00000007979 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6408	Star STAR	$0.9915 ₿0.000014	-0.03	$151.76K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6410	SANTA HAT SANTAHAT	$0.0001515	7.39	$149.7K	$0.0001503	$0.000129	$5.45K	$149.7K	$149.7K
6412	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1726 ₿0.0000019	$0.1594 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6414	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.39	$151.05K ₿38.03	$0.00002188 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6419	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6420	Bitcicoin BITCI	$0.00001779 ₿0.000000021	-3.97	$150.43K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$716.94 ₿10.14	$370.41K ₿443.55	$150.43K ₿180.13
6422	0chain ZCN	$0.003104 ₿0.0000023	-37.50	$150.28K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.7K ₿0.05	$1.24M ₿931.55	$150.28K ₿112.72
6426	aaa cat AAA	$0.00001499	23.04	$149.94K	$0.00001599	$0.00001219	$634.14	$149.94K	$149.94K
6431	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6432	SOMESING SSG	$0.00002981 ₿0.000000014	-4.74	$149.08K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$28.1K ₿79.52	$149.08K ₿73.61	$149.08K ₿52.98
6439	Hypersign Identity Token HID	$0.004376 ₿0.00000079	-4.47	$148.81K ₿26.8	$0.004587 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$218.84K ₿39.41	$148.81K ₿26.8
6441	Scotty Beam SCOTTY	$0.0003031 ₿0.000000084	0.34	$148.78K ₿40.54	$0.0003031 ₿0.000000093	$0.0003002 ₿0.000000084	$3.44K ₿7.38	$227.36K ₿63.66	$148.78K ₿40.54
6443	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.9 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6453	Quad Terminal QUAD	$0.0005921 ₿0.00000013	0.76	$148.08K ₿33.51	$0.0005946 ₿0.00000013	$0.0005877 ₿0.00000013	$1.93 ₿0	$235.53K ₿53.43	$148.08K ₿33.51
6457	Guanciale by Virtuals GUAN	$0.0001489	-0.75	$147.37K	$0.000154	$0.0001488	$51.72K	$147.37K	$147.37K
6467	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6468	SmartCash SMART	$0.00004948 ₿0.0000000020	-1.29	$146.16K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002256 ₿0.0000000010	$183.42 ₿0	$247.4K ₿10	$146.16K ₿5.91
6471	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.37 ₿0.000049	$3.24 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6474	Bolt BOLT	$0.0001459 ₿0.000000049	1.09	$145.82K ₿49.72	$0.0001466 ₿0.000000054	$0.0001415 ₿0.000000048	$1.79 ₿2.14	$145.82K ₿49.72	$145.82K ₿49.72
6476	CorgiCoin CORGI	$0.00001456 ₿0.0000000017	-1.56	$145.73K ₿17.36	$0.00001484 ₿0.	$0.00001415 ₿0.	$1.41K ₿0	$145.73K ₿17.36	$145.73K ₿17.36
6479	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0969 ₿0.0000011	$0.09602 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6480	Pesto the Baby King Penguin PESTO	$0.0001466	1.62	$145.54K	$0.0001465	$0.0001398	$75.1	$145.54K	$145.54K
6482	Cheese CHEESE	$0.0001462	-3.63	$145.21K	$0.0001526	$0.00014	$853.76	$145.21K	$145.21K
6483	littlemanyu MANYU	$0.0001463	1.30	$145.15K	$0.0001462	$0.0001395	$196.89	$145.15K	$145.15K
6484	Silly Goose GOO	$0.0001461 ₿0.000000084	0.02	$145.08K ₿83.78	$0.0001461 ₿0.00000010	$0.0001411 ₿0.000000080	$113.06 ₿1.75	$145.08K ₿83.78	$145.08K ₿83.78
6486	Stash Inu STASH	$0.0000154 ₿0.000000024	0.01*	$144.72K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.51K ₿7.14	$144.72K ₿244.04	$144.72K ₿0
6487	Stride Staked Injective STINJ	$8.63 ₿0.00057	2.05	$144.45K ₿12.78	$8.72 ₿0.00059	$8.3 ₿0.00057	$48.11K ₿0.81	$144.45K ₿12.78	$144.45K ₿12.78
6489	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6493	Normilio NORMILIO	$0.0001564	1.80	$142.9K	$0.0001567	$0.00015	$146.02	$142.9K	$142.9K
6494	YAM YAM	$0.009648 ₿0.0000018	-0.73	$142.71K ₿26.7	$0.009719 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6496	Rainbow Token RBW	$0.0005687 ₿0.00000073	0.17	$142.68K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.31 ₿9.15	$568.74K ₿725.8	$142.68K ₿170.46
6499	real fast SPEED	$0.0001956	0.93	$142.46K	$0.0001957	$0.0001901	$1.76	$142.46K	$142.46K
6500	Liquina LQNA	$0.1332	-16.79	$137.45K	$0.1601	$0.1286	$1.56K	$137.45K	$137.45K
6502	Velar VELAR	$0.0004015 ₿0.0000038	16.66	$142.27K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.38K ₿27.69	$401.59K ₿3.87K	$142.27K ₿228.35
6504	DFX Finance DFX	$0.00326 ₿0.0000015	-7.43	$141.28K ₿66.75	$0.003521 ₿0.0000015	$0.003175 ₿0.0000011	$43.76 ₿0.4	$324.17K ₿153.15	$141.28K ₿66.75
6505	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6506	Memes AI MEMESAI	$0.0001418	-70.86	$141.78K	$0.0004868	$0.0001353	$47.78K	$141.78K	$141.78K
6513	Fodl Finance FODL	$0.0003733 ₿0.000000017	1.15	$141.34K ₿6.54	$0.0003731 ₿0.	$0.0003631 ₿0.	$863.3 ₿0	$373.27K ₿17.28	$141.34K ₿6.54
6517	Bonk On Base BONK	$0.00000000141	1.83	$141.06K	$0.000000001414	$0.000000001345	$467.86	$141.06K	$141.06K
6521	Skillful AI SKAI	$0.001245	0.38	$140.73K	$0.001252	$0.001213	$7.46K	$1.24M	$140.73K
6524	Kintsugi KINT	$0.03797 ₿0.000016	-4.16	$140.35K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$6.26K ₿0.58	$379.73K ₿166.26	$140.35K ₿37.48
6526	KIKICat KIKI	$0.0001399	-3.45	$149.93K	$0.0001528	$0.0001379	$52.88K	$149.93K	$149.93K
6528	AI PIN AI	$0.001397 ₿0.0000015	0.82	$139.81K ₿36.68	$0.001408 ₿0.0000017	$0.001337 ₿0.0000015	$167.52 ₿1.08	$139.81K ₿158.76	$139.81K ₿36.68
6529	Chad Coin CHAD	$0.0000005939 ₿0.000000000086	1.26	$139.64K ₿20.29	$0.0000005958 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$80.59 ₿0.53	$139.64K ₿20.29	$139.64K ₿20.29
6531	Astrovault AXV	$0.00146 ₿0.0000023	-5.96	$139.55K ₿40.09	$0.001552 ₿0.0000023	$0.001457 ₿0.0000022	$1.49K ₿0.77	$323.18K ₿495.34	$139.55K ₿40.09
6532	CrossWallet CWT	$0.001116 ₿0.00000011	0.70	$139.51K ₿14.48	$0.001118 ₿0.00000011	$0.00108 ₿0.00000011	$5.15 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6542	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6544	Sphere Finance SPHERE	$0.00001802 ₿0.0000000077	-1.16	$138.34K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.21 ₿0.01	$161.64K ₿69.79	$138.34K ₿59.73
6545	Hedgy the hedgehog HEDGY	$0.001933	-3.84	$138.13K	$0.00201	$0.001882	$229.66	$193.33K	$138.13K
6547	YouSim YOUSIM	$0.0001389	-5.03	$137.96K	$0.0001471	$0.0001336	$1.39K	$137.96K	$137.96K
6548	TiFi TIFI	$0.000000002934 ₿0.00000000000040	0.02	$137.86K ₿27.73	$0.000000002942 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$26.28 ₿2.24	$2.12M ₿324.93	$137.86K ₿27.73
6550	Draggy CTO DRAGGY	$0.000000000328	0.52	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6554	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6557	Sao Paulo FC Fan Token SPFC	$0.02869 ₿0.0000075	-1.40	$137.42K ₿16.41	$0.0292 ₿0.0000076	$0.02824 ₿0.0000073	$6.49K ₿0.6	$573.95K ₿150.09	$137.42K ₿16.41
6563	OraiDEX ORAIX	$0.0002443 ₿0.00000025	-6.61	$136.74K ₿110.94	$0.0002616 ₿0.00000025	$0.000244 ₿0.00000024	$126.48 ₿3.69	$180.38K ₿187.87	$136.74K ₿110.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}