32结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	Hakka Finance HAKKA	$0.002245 ₿0.000000051	9.27	$656.66K ₿14.96	$0.002411 ₿0.000000051	$0.002026 ₿0.000000042	$19.55K ₿0.01	$1.07M ₿27.88	$656.66K ₿14.96
4109	Sagittarius SAGIT	$0.0006598	9.15	$659.29K	$0.0007022	$0.000601	$1.63K	$659.29K	$659.29K
4112	DeFrogs DEFROGS	$65.44 ₿0.0066	-2.09	$654.44K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$572.31 ₿27.39	$654.44K ₿66.57	$654.44K ₿66.57
4114	Walken WLKN	$0.000471 ₿0.000000095	3.20	$651.96K ₿60.78	$0.000475 ₿0.000000098	$0.0004544 ₿0.000000094	$1.32M ₿29.28	$934.53K ₿191.67	$651.96K ₿60.78
4115	Arbitrove Governance Token TROVE	$0.002177 ₿0.000000083	-3.22	$653.32K ₿25.1	$0.002342 ₿0.000000086	$0.002177 ₿0.000000081	$7.45 ₿1.74	$2.18M ₿83.68	$653.32K ₿25.1
4116	Wicrypt WNT	$0.01473 ₿0.0000034	-4.11	$652.34K ₿139.65	$0.01547 ₿0.0000039	$0.01465 ₿0.0000034	$15.84K ₿2.59	$2.95M ₿683.96	$652.34K ₿139.65
4117	BetSwirl BETS	$0.0001734 ₿0.000000010	-11.07	$653.83K ₿50.73	$0.0002027 ₿0.000000010	$0.0001727 ₿0.000000010	$1.62K ₿0.1	$1.2M ₿75.51	$653.83K ₿50.73
4118	Netswap NETT	$0.05922 ₿0.0000081	0.14	$651.38K ₿73.81	$0.0603 ₿0.0000084	$0.05909 ₿0.0000078	$100.92K ₿6.45	$651.38K ₿73.82	$651.38K ₿73.81
4119	BURN BURN	$0.000003459 ₿0.00000000021	-4.58	$650.56K ₿0	$0.00000371	$0.000003459	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4121	Galvan IZE	$0.0001009 ₿0.0000000054	-13.28	$637.98K ₿23.42	$0.0001201 ₿0.0000000054	$0.00009948 ₿0.0000000049	$1.88K ₿0.22	$637.98K ₿23.42	$637.98K ₿23.42
4122	Dfyn Network DFYN	$0.003375 ₿0.00000031	-1.27	$649.47K ₿61.19	$0.003482 ₿0.00000033	$0.003372 ₿0.00000029	$32.9K ₿5.57	$669.03K ₿63.04	$649.47K ₿61.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Success Kid SKID	$0.007356 ₿0.0000011	-1.01	$653.81K ₿0	$0.008012 ₿0.0000012	$0.007309 ₿0.00000093	$2.37K ₿4.71	$653.81K ₿99.63	$653.81K ₿0
4124	民族币 MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003006 ₿0.000000029	$0.002034 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4125	DoDreamChain CEP	$0.0036 ₿0.00000010	-2.89	$648.46K ₿0	$0.003774	$0.003417	$965.49 ₿0.02	$900.11K ₿26.31	$648.46K ₿0
4126	Noooomeme NOOOO	$0.0006495	1.07	$648.1K	$0.0006792	$0.0006359	$3.22	$648.1K	$648.1K
4127	supercycle(real) SUPERCYCLE	$0.0006689	0.01*	$664.02K	$0.0007479	$0.0006584	$20.95K	$664.02K	$664.02K
4128	Shitzu SHITZU	$0.00211 ₿0.000000018	1.69	$642.46K ₿0	$0.002255 ₿0.000000021	$0.00206 ₿0.000000018	$4.47K ₿0.06	$642.46K ₿10.59	$642.46K ₿0
4131	Taurus TAURUS	$0.0006457	2.13	$645.49K	$0.0007156	$0.0006321	$1.85K	$645.49K	$645.49K
4133	Integritee TEER	$0.1586 ₿0.000010	-4.66	$630.94K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.47K ₿0.54	$1.59M ₿102.34	$630.94K ₿40.71
4134	CheckDot CDT	$0.08667 ₿0.0000098	-2.53	$640.3K ₿72.36	$0.09275 ₿0.000010	$0.08606 ₿0.0000095	$2.73K ₿2.35	$866.37K ₿97.91	$640.3K ₿72.36
4135	MAPS MAPS	$0.008563 ₿0.00000038	2.51	$642.24K ₿28.4	$0.009009 ₿0.00000038	$0.008353 ₿0.00000037	$54.38 ₿1.93	$85.63M ₿3.79K	$642.24K ₿28.4
4136	Quad Terminal QUAD	$0.002573 ₿0.00000013	-2.66	$634.54K ₿33.51	$0.002694 ₿0.00000013	$0.002533 ₿0.00000013	$6.77 ₿0	$1.01M ₿53.43	$634.54K ₿33.51
4137	Urus Token URUS	$1.33 ₿0.000078	-6.50	$643.1K ₿37.19	$1.45 ₿0.000079	$1.31 ₿0.000077	$8.94K ₿0.25	$1.33M ₿78.41	$643.1K ₿37.19
4138	Revomon REVO	$0.01972 ₿0.0000019	-0.18	$639.34K ₿66.79	$0.02078 ₿0.0000019	$0.01967 ₿0.0000018	$16.44K ₿0.97	$907.52K ₿90.44	$639.34K ₿66.79
4143	GulfCoin GULF	$0.00421 ₿0.00000045	0.04	$635.92K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.95K ₿3.54	$21.05M ₿2.26K	$635.92K ₿68.31
4146	JustAnEgg EGG	$0.0016 ₿0.00000032	-0.39	$639.24K ₿0	$0.001703 ₿0.00000049	$0.001586 ₿0.00000029	$425.02 ₿85.19	$639.24K ₿119.74	$639.24K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1746 ₿0.0000016	$0.1694 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	KiraKuru KRA	$0.0006375	-8.74	$637.27K	$0.0007084	$0.0006297	$2.11K	$637.27K	$637.27K
4150	The Three Kingdoms TTK	$0.0007676 ₿0.000000033	-1.08	$633.12K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$24.28K ₿0.19	$767.64K ₿33.45	$633.12K ₿26.88
4151	Leo LEO	$0.0006373	1.77	$637K	$0.0006665	$0.000621	$559.45	$637K	$637K
4152	Super Suiyan SUIYAN	$0.00006428	-1.73	$632.04K	$0.00006897	$0.00006294	$536.77	$641.91K	$632.04K
4153	FourCoin FOUR	$0.00000143 ₿0.000000000039	-4.05	$632.98K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000143 ₿0.000000000038	$69.33K ₿4.08	$632.98K ₿17.51	$632.98K ₿17.51
4155	Tate Terminal TATE	$0.0006317	3.35	$631.74K	$0.0006934	$0.0005808	$31.02K	$631.74K	$631.74K
4156	Aston Martin Cognizant Fan Token AM	$0.2274 ₿0.000011	-1.71	$630.68K ₿24.89	$0.2355 ₿0.000011	$0.2278 ₿0.000010	$133.7K ₿5.17	$2.27M ₿113.83	$630.68K ₿24.89
4157	极光币 AUR	$0.03189 ₿0.00000084	2.19	$630.47K ₿16.83	$0.03353 ₿0.00000096	$0.03088 ₿0.00000084	$40.59 ₿0	$669.72K ₿17.88	$630.47K ₿16.83
4159	Wifejak WIFE	$0.0006305	6.67	$630.56K	$0.0006472	$0.0005652	$12.81K	$630.56K	$630.56K
4160	CyberDEX CYDX	$0.002177	0.96	$628.12K	$0.002188	$0.002152	$9.28K	$3.48M	$628.12K
4161	ExchangeCoin EXCC	$0.02068 ₿0.00000022	0.51	$629.05K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$49.96K ₿0.83	$661.76K ₿7.25	$629.05K ₿6.75
4164	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2256 ₿0.000010	1.02	$628.56K ₿41.76	$0.23 ₿0.000010	$0.2233 ₿0.000010	$144.35K ₿7.53	$2.26M ₿108.99	$628.56K ₿41.76
4165	ZKFair ZKF	$0.00006323 ₿0.000000069	2.96	$632.3K ₿696.41	$0.00006537 ₿0.000000081	$0.00006129 ₿0.000000068	$457.41K ₿95.96	$632.3K ₿696.41	$632.3K ₿696.41
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2676 ₿0.0000025	$0.1839 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Fishkoin KOIN	$0.0000000327 ₿0.0000000000055	-1.94	$626.98K ₿0	$0.00000003335 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$148.42 ₿0.33	$626.98K ₿115.81	$626.98K ₿0
4168	CoinCreate CREA	$0.006285	-4.45	$621.27K	$0.006829	$0.006188	$655.08	$621.27K	$621.27K
4169	Gecko Inu GEC	$0.000000009456 ₿0.0000000000024	-1.97	$625.93K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009351 ₿0.0000000000024	$36.8K ₿7.88	$625.93K ₿168.4	$625.93K ₿0
4170	Niza Global NIZA	$0.00008108 ₿0.00000014	-5.12	$623.98K ₿808.95	$0.00008783 ₿0.00000016	$0.00007962 ₿0.00000013	$51.5K ₿5.7	$623.98K ₿1.14K	$623.98K ₿808.95
4171	BitcoinZ BTCZ	$0.00004815 ₿0.0000000013	21.16	$606.97K ₿17.65	$0.00005005 ₿0.0000000014	$0.00003806 ₿0.0000000013	$40.96K ₿1.08	$606.97K ₿29.4	$606.97K ₿17.65
4172	Deri Protocol DERI	$0.00475 ₿0.00000026	-1.83	$623.19K ₿34.52	$0.004839 ₿0.00000027	$0.004745 ₿0.00000025	$100.3K ₿0.37	$2.32M ₿127.37	$623.19K ₿34.52
4173	Sashimi SASHIMI	$0.002785 ₿0.000000082	0.09	$623.03K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$26.2K ₿0.22	$634.32K ₿18.88	$623.03K ₿18.55
4174	BlueSparrow BLUESPARROW	$0.01431 ₿0.00000075	-3.34	$617.91K ₿32.86	$0.01541 ₿0.00000080	$0.01409 ₿0.00000066	$771.48 ₿0.63	$654.7K ₿34.81	$617.91K ₿32.86
4175	Defender Bot DFNDR	$0.007482 ₿0.0000029	-4.64	$620.19K ₿0	$0.008174 ₿0.0000031	$0.007483 ₿0.0000022	$306.4 ₿5.34	$620.19K ₿294.93	$620.19K ₿0
4178	Solve.Care SOLVE	$0.0007282 ₿0.00000037	-7.19	$619.06K ₿271.81	$0.000787 ₿0.00000037	$0.0006583 ₿0.00000035	$37.52K ₿20.05	$728.3K ₿370.31	$619.06K ₿271.81
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Morra MORRA	$0.001581 ₿0.00000027	-6.61	$618.27K ₿104.7	$0.001707 ₿0.00000030	$0.00158 ₿0.00000026	$1.42K ₿0.78	$790.96K ₿138.24	$618.27K ₿104.7
4180	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4181	Hunter Token HNTR	$0.002061 ₿0.000000017	-0.73	$616.48K ₿5.08	$0.002089 ₿0.000000017	$0.00205 ₿0.000000016	$378.78 ₿0.73	$1.97M ₿16.24	$616.48K ₿5.08
4182	CatGPT CATGPT	$0.0001276	-0.42	$616.76K	$0.0001358	$0.0001274	$30.58K	$616.76K	$616.76K
4183	Revest Finance RVST	$0.00678 ₿0.0000040	-4.23	$618.04K ₿344.64	$0.007314 ₿0.0000043	$0.006676 ₿0.0000040	$932.4 ₿2.24	$678.09K ₿402.27	$618.04K ₿344.64
4187	ApeBond ABOND	$0.001608 ₿0.00000044	-1.58	$612.66K ₿69.67	$0.001672 ₿0.00000046	$0.001585 ₿0.00000043	$37.02K ₿0.48	$733K ₿203.39	$612.66K ₿69.67
4189	Opium OPIUM	$0.03413 ₿0.0000019	-3.43	$597.94K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$183.55 ₿0.66	$3.41M ₿193.44	$597.94K ₿33.07
4190	Kaspa DAO KDAO	$0.000004079	-0.38	$612.06K	$0.00000423	$0.000003809	$4.84K	$612.06K	$612.06K
4191	Coconut Chicken $CCC	$0.00006541 ₿0.0000000067	-3.80	$611.03K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006541 ₿0.0000000066	$87.54 ₿0.69	$611.03K ₿65.63	$611.03K ₿65.63
4192	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4193	Heroes of NFT HON	$0.007349 ₿0.00000026	-1.11	$611.7K ₿19.44	$0.008029 ₿0.00000027	$0.00728 ₿0.00000026	$1.13K ₿0.18	$1.47M ₿53.64	$611.7K ₿19.44
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007634 ₿0.000000073	$0.007451 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	OmniCat OMNI	$0.0000146 ₿0.0000000080	-3.79	$609.18K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$47.01K ₿43.4	$664.36K ₿366.32	$609.18K ₿335.89
4197	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2934 ₿0.0000028	$0.2779 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	bitSmiley SMILE	$0.02481	-2.38	$605.97K	$0.02573	$0.02477	$225.74K	$5.2M	$605.97K
4199	Qredo OPEN	$0.0008628 ₿0.00000087	43.75	$604.69K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.34 ₿99.61	$1.11M ₿1.13K	$604.69K ₿613.24
4200	Atua AI TUA	$0.0001209	11.46	$604.74K	$0.0001259	$0.0001082	$24.6K	$604.74K	$604.74K
4202	Wrapped DOG WDOG	$0.0006036	1.99	$603.62K	$0.0006422	$0.0005918	$4.23M	$603.62K	$603.62K
4203	Transhuman Coin THC	$0.00008835 ₿0.0000000018	-0.49	$603.41K ₿0	$0.00009061 ₿0.0000000018	$0.00008794 ₿0.0000000017	$240.71 ₿0	$603.41K ₿12.65	$603.41K ₿0
4204	BSC Station BSCS	$0.002435 ₿0.00000016	0.65	$603.28K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$71.77K ₿2.4	$971.41K ₿67.02	$603.28K ₿41.62
4205	Sui Monster SUIMON	$0.00006027	22.51	$599.66K	$0.00007406	$0.00004847	$15.99K	$599.66K	$599.66K
4206	Kira the Injective Cat KIRA	$0.000008739 ₿0.0000000012	10.88	$603.05K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$54.09 ₿1.07	$603.05K ₿86.37	$603.05K ₿86.37
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Revenue Coin RVC	$0.0006977 ₿0.000000046	-0.49	$602.2K ₿39.86	$0.000703 ₿0.000000046	$0.0006968 ₿0.000000045	$38.11 ₿0.07	$1.21M ₿79.94	$602.2K ₿39.86
4211	Briun Armstrung BRIUN	$0.0007828 ₿0.00000016	-4.26	$602.38K ₿0	$0.0009052 ₿0.00000023	$0.0007766 ₿0.00000015	$5.54K ₿12.5	$602.38K ₿170.95	$602.38K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Auto AUTO	$7.84 ₿0.00028	-0.02	$599.69K ₿21.68	$7.93 ₿0.00028	$7.8 ₿0.00027	$32.47K ₿0.21	$632.11K ₿22.85	$599.69K ₿21.68
4213	SteakHut Finance STEAK	$0.346 ₿0.000012	-1.66	$601.32K ₿0	$0.3777 ₿0.000012	$0.3408 ₿0.000012	$286.47 ₿0.06	$1.73M ₿26.18	$601.32K ₿0
4214	Tomb Shares TSHARE	$15.31 ₿0.00075	-2.35	$598.92K ₿29.73	$16.5 ₿0.00081	$15.31 ₿0.00075	$1.72K ₿0.2	$1M ₿49.83	$598.92K ₿29.73
4217	Sonic Name Service SNS	$0.01174	-7.90	$598.2K	$0.01327	$0.01167	$10.99K	$1.15M	$598.2K
4219	K21 Kanon K21	$0.0331 ₿0.0000017	-1.72	$596.78K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.13K ₿0.76	$695.21K ₿35.49	$596.78K ₿30.47
4220	Poncho PONCHO	$0.05997 ₿0.0000060	-3.24	$599.72K ₿0	$0.06778 ₿0.0000075	$0.05953 ₿0.0000055	$3.46K ₿3.4	$599.72K ₿60.31	$599.72K ₿0
4221	CryptoBoomCoin Official CBC	$0.00006708	-0.05	$596.26K	$0.00006742	$0.00006708	$1.12	$596.26K	$596.26K
4222	LilAI LILAI	$0.0008321 ₿0.00000011	-1.43	$604.87K ₿80.98	$0.000882 ₿0.00000011	$0.000813 ₿0.00000011	$126.88K ₿0.17	$845.05K ₿115.34	$604.87K ₿80.98
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05494 ₿0.00000053	$0.04957 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	ZoidPay ZPAY	$0.001511 ₿0.00000021	4.17	$592.51K ₿86.25	$0.001599 ₿0.00000024	$0.001436 ₿0.00000021	$56.28K ₿6.69	$1.06M ₿154.01	$592.51K ₿86.25
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4091 ₿0.0000039	$0.2645 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Uno Re UNO	$0.004432 ₿0.00000096	0.59	$591.32K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$35.34K ₿7.47	$1.4M ₿369.82	$591.32K ₿78.98
4232	Fear FEAR	$0.03335 ₿0.0000027	-8.24	$590.9K ₿49.59	$0.03638 ₿0.0000028	$0.03311 ₿0.0000026	$101.77K ₿7.45	$1.39M ₿115.52	$590.9K ₿49.59
4234	Povel Durev DUREV	$0.005937	0.91	$589.72K	$0.006048	$0.005882	$37.44K	$589.72K	$589.72K
4236	Krex KREX	$0.00002771	-9.20	$588.85K	$0.00003525	$0.00001578	$46.91K	$588.85K	$588.85K
4237	BloodLoop $BLS	$0.01212	0.75	$588.45K	$0.01214	$0.01198	$27.05K	$4.24M	$588.45K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4241	DFX Finance DFX	$0.0135 ₿0.0000015	1.66	$588.37K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$690.34 ₿0.4	$1.35M ₿153.15	$588.37K ₿66.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}