หน้าผลลัพธ์ 32 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	HUA HUA HUAHUA	$0.0001655	-0.29	$163.7K	$0.0001667	$0.0001629	$75.72	$163.7K	$163.7K
6271	BitCone CONE	$0.0000002783 ₿0.000000000077	-6.19	$163.49K ₿45.96	$0.0000002967 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$347.16 ₿0.15	$169.23K ₿47.18	$163.49K ₿45.96
6277	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6280	Restake Finance RSTK	$0.004227 ₿0.0000017	0.27	$161.67K ₿40.99	$0.00423 ₿0.0000019	$0.004174 ₿0.0000018	$11.73 ₿0.83	$422.58K ₿181.32	$161.67K ₿40.99
6281	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03809 ₿0.00000041	$0.03609 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6283	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03245 ₿0.00000035	$0.03028 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6284	Poncho PONCHO	$0.01616 ₿0.0000060	0.54	$161.62K ₿0	$0.01637 ₿0.0000075	$0.01583 ₿0.0000055	$129.69 ₿3.4	$161.62K ₿60.31	$161.62K ₿0
6286	pBTC35A PBTC35A	$0.7517 ₿0.000023	-1.73	$161.33K ₿5	$0.7865 ₿0.000023	$0.7377 ₿0.000022	$12.44K ₿0.02	$161.33K ₿5	$161.33K ₿5
6288	TIMES $TIMES	$0.0003103	-4.96	$161.23K	$0.0003273	$0.0002968	$175.93	$310.39K	$161.23K
6289	Pillar PLR	$0.0006217 ₿0.000000076	5.27	$161.17K ₿19.91	$0.001962 ₿0.000000084	$0.0005867 ₿0.000000076	$676.47 ₿0.01	$497.15K ₿61.41	$161.17K ₿19.91
6290	Meme Alliance MMA	$0.001885 ₿0.00000021	-8.71	$161.09K ₿15.22	$0.00207 ₿0.00000024	$0.001885 ₿0.00000014	$33.27 ₿4.63	$188.54K ₿21.88	$161.09K ₿15.22
6292	ProtoKOLs KOL	$0.01608	0.01*	$160.81K	$0.01609	$0.01605	$50.2	$160.81K	$160.81K
6301	believe in something DTF	$0.0001602	-0.15	$160.05K	$0.0001616	$0.0001582	$59.16	$160.05K	$160.05K
6307	Agents AI AGENT	$0.0001593	-8.22	$159.28K	$0.0001747	$0.0001523	$2.34K	$159.28K	$159.28K
6315	Gemini GEMINI	$0.0001584	-0.90	$158.41K	$0.0001601	$0.0001557	$60.33	$158.41K	$158.41K
6317	Genius GENI	$0.0000005094 ₿0.000000000074	-0.10	$158.23K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$203.07 ₿0.03	$333.28K	$158.23K ₿20.61
6324	MNet Continuum NUUM	$0.001191 ₿0.00000062	-1.28	$157.82K ₿0	$0.001209 ₿0.00000067	$0.001191 ₿0.00000059	$11.13 ₿2.99	$1.19M ₿625.96	$157.82K ₿0
6325	Bitcat BITCAT	$0.0001579	-4.71	$157.81K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.22K ₿0	$157.81K	$157.81K
6326	catwifbag BAG	$0.0001587 ₿0.00000023	0.64	$158.47K ₿0	$0.0001594 ₿0.00000031	$0.0001563 ₿0.00000022	$481.06 ₿19.56	$158.47K ₿233.74	$158.47K ₿0
6331	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.0000045	0.29	$157.05K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.45K ₿0.22	$332.73K ₿45.15	$157.05K ₿17.11
6338	Anita Max Wynn WYNN	$0.0001563 ₿0.00000010	-8.74	$156.3K ₿0	$0.000179 ₿0.	$0.000154 ₿0.	$460.77 ₿0	$156.3K ₿104.61	$156.3K ₿0
6339	Nyan Meme Coin NYAN	$0.000000002473 ₿0.00000000000092	-0.20	$156.16K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$498.71 ₿2	$156.16K ₿64.43	$156.16K ₿0
6343	Infinity Rocket IRT	$0.001696 ₿0.000000042	-2.12	$155.34K ₿3.88	$0.001737 ₿0.000000045	$0.001671 ₿0.000000041	$11.95K ₿12.34	$337.34K ₿8.44	$155.34K ₿3.88
6344	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6346	INVITE Token INVITE	$0.003105	0.21	$155.26K	$0.003125	$0.003089	$52.44K	$1.55M	$155.26K
6347	Cellana Finance CELL	$0.0004552 ₿0.00000099	-7.60	$155.04K ₿0	$0.09861 ₿0.0000010	$0.09022 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6348	SENATE SENATE	$0.001126 ₿0.0000016	49.60	$154.96K ₿185.68	$0.001126 ₿0.0000017	$0.0007507 ₿0.0000016	$2.23K ₿1.2	$183.98K ₿324.36	$154.96K ₿185.68
6349	ZAP ZAP	$0.001343	-1.92	$154.86K	$0.001373	$0.001227	$18.52K	$470.31K	$154.86K
6355	Catalorian CATALORIAN	$0.0001544	-11.95	$154.45K	$0.0001757	$0.0001527	$48.32K	$154.45K	$154.45K
6357	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004583 ₿0.000000050	$0.004424 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6360	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.04	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6362	Teleport System Token TST	$0.0005003	-7.51	$153.92K	$0.0005555	$0.0005003	$15.22K	$500.38K	$153.92K
6363	Ramses Exchange RAM	$0.002125 ₿0.0000022	-23.84	$153.72K ₿123.89	$0.002794 ₿0.0000024	$0.002089 ₿0.0000020	$4.74K ₿8.09	$1.79M ₿1.05K	$153.72K ₿123.89
6367	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	0	$153.11K	$0	$0	$20.64	$153.11K	$153.11K
6369	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.998 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6370	Shitcats SHATS	$0.000000000598	-4.84	$152.91K	$0.000000000629	$0.000000000597	$229.87	$237.15K	$152.91K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01654 ₿0.00000018	$0.01494 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6374	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01233 ₿0.00000013	$0.01223 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6376	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6378	Stash Inu STASH	$0.0000159 ₿0.000000024	-1.24	$149.47K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.36K ₿7.14	$149.47K ₿244.04	$149.47K ₿0
6379	Star STAR	$0.993 ₿0.000014	0.13	$152.03K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.66 ₿0.39	$152.03K ₿46.33	$152.03K ₿46.33
6382	MOE MOE	$0.00016	-0.73	$151.85K	$0.0001619	$0.0001582	$247.75	$151.85K	$151.85K
6397	Scotty Beam SCOTTY	$0.0003077 ₿0.000000084	0.02	$151.03K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$19.59K ₿7.38	$230.8K ₿63.66	$151.03K ₿40.54
6399	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6408	Materium MTRM	$0.007956 ₿0.0000019	-0.14	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007889 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6412	Estee ESTEE	$0.0000003585	13.88	$150.84K	$0.0000003601	$0.0000003114	$60.02K	$150.84K	$150.84K
6413	Stride Staked Injective STINJ	$8.94 ₿0.00057	0.82	$149.57K ₿12.78	$8.95 ₿0.00059	$8.86 ₿0.00057	$28.33K ₿0.81	$149.57K ₿12.78	$149.57K ₿12.78
6415	OceanEX OCE	$0.00002131 ₿0.0000000054	-0.45	$149.21K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.98 ₿0.04	$213.16K ₿54.33	$149.21K ₿38.03
6416	SOMESING SSG	$0.00002985 ₿0.000000014	0.19	$149.31K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$39.48K ₿79.52	$149.31K ₿73.61	$149.31K ₿52.98
6422	Hypersign Identity Token HID	$0.004379 ₿0.00000079	0.10	$148.9K ₿26.8	$0.00439 ₿0.00000079	$0.00432 ₿0.00000077	$40.91 ₿0.36	$218.97K ₿39.41	$148.9K ₿26.8
6425	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6432	Normilio NORMILIO	$0.0001621	0.21	$148.12K	$0.0001623	$0.0001606	$10.6	$148.12K	$148.12K
6437	Stride Staked Juno STJUNO	$0.08523 ₿0.0000054	0.42	$148.15K ₿17.11	$0.08697 ₿0.0000059	$0.08418 ₿0.0000054	$74.84 ₿0.03	$148.15K ₿17.11	$148.15K ₿17.11
6438	Wat WAT	$0.000000351	0.10	$147.57K	$0.0000003555	$0.000000305	$57.69K	$147.57K	$147.57K
6441	el gato ELGATO	$0.00001473 ₿0.0000000023	-8.96	$147.37K ₿0	$0.00001728 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.6K ₿0.36	$147.37K ₿23.65	$147.37K ₿0
6445	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07247 ₿0.00000079	$0.06552 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6447	Morpheus Labs MIND	$0.0000699 ₿0.000000062	-9.90	$146.8K ₿108.22	$0.00008283 ₿0.000000067	$0.0000699 ₿0.000000058	$1.76K ₿18.22	$146.8K ₿131.73	$146.8K ₿108.22
6448	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6449	Kintsugi KINT	$0.0396 ₿0.000016	-8.35	$146.38K ₿37.48	$0.04336 ₿0.000017	$0.03928 ₿0.000015	$12.41K ₿0.58	$396.02K ₿166.26	$146.38K ₿37.48
6451	Blendr Network BLENDR	$0.003647 ₿0.000039	-9.85	$146.19K ₿1.6K	$0.004046 ₿0.000044	$0.003605 ₿0.000036	$617.72 ₿45.48	$153.19K ₿1.64K	$146.19K ₿1.6K
6452	DFX Finance DFX	$0.003351 ₿0.0000015	4.23	$146.05K ₿66.75	$0.003539 ₿0.0000015	$0.003191 ₿0.0000011	$44.63 ₿0.4	$335.11K ₿153.15	$146.05K ₿66.75
6456	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1004 ₿0.0000011	$0.09953 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6457	Sao Paulo FC Fan Token SPFC	$0.03027 ₿0.0000075	2.00	$145.44K ₿16.41	$0.03114 ₿0.0000076	$0.02894 ₿0.0000073	$14.34K ₿0.6	$607.45K ₿150.09	$145.44K ₿16.41
6459	Naym NAYM	$0.001413	3.42	$145.27K	$0.001609	$0.001321	$5.65K	$1.33M	$145.27K
6463	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6464	r/snoofi R/SNOOFI	$0.0001454	-12.30	$145.47K	$0.0001658	$0.0001443	$3.89K	$145.47K	$145.47K
6467	Pesto the Baby King Penguin PESTO	$0.0001445	-0.09	$144.52K	$0.0001455	$0.0001428	$177.96	$144.52K	$144.52K
6473	real fast SPEED	$0.0001963	-0.15	$143.97K	$0.0001977	$0.000194	$204.07	$143.97K	$143.97K
6479	Twin Protocol TWIN	$0.0005461	0.15	$143.57K	$0.0005469	$0.0005393	$13.4	$545.98K	$143.57K
6483	Strategic Bitcoin Reserve SBR	$0.0001432	4.67	$143.22K	$0.0001474	$0.0001362	$2.65K	$143.22K	$143.22K
6485	AIMX AIMX	$0.0003627 ₿0.00000014	-3.03	$143.17K ₿56.29	$0.0003765 ₿0.00000014	$0.0003522 ₿0.00000013	$1.67K ₿3.76	$213.3K ₿83.86	$143.17K ₿56.29
6488	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1671 ₿0.0000018	$0.1497 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6489	littlemanyu MANYU	$0.0001428	-0.91	$142.67K	$0.0001449	$0.0001415	$290.44	$142.67K	$142.67K
6492	Skillful AI SKAI	$0.001256	0.19	$142.46K	$0.001262	$0.001253	$12.77K	$1.26M	$142.46K
6493	ChainPort PORTX	$0.0008289 ₿0.00000014	3.67	$142.36K ₿25.36	$0.0008718 ₿0.00000016	$0.0007995 ₿0.00000014	$18.09K ₿0.48	$565.5K ₿101.61	$142.36K ₿25.36
6496	Cheese CHEESE	$0.0001425	-0.35	$142.57K	$0.000144	$0.0001409	$49.75	$142.57K	$142.57K
6499	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6507	PolyDoge POLYDOGE	$0.000000000165 ₿0.00000000000016	10.85	$140.96K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.36K ₿2.81	$141.16K ₿135.28	$140.96K ₿135.09
6512	NULL MATRIX NULL	$16.4	-7.84	$140.65K	$17.81	$16.17	$990.96	$140.65K	$140.65K
6514	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6515	Bonk On Base BONK	$0.000000001407	0.80	$140.7K	$0.000000001416	$0.000000001389	$138.52	$140.7K	$140.7K
6518	CrossWallet CWT	$0.001123 ₿0.00000011	0.05	$140.49K ₿14.48	$0.001127 ₿0.00000011	$0.001117 ₿0.00000011	$33.72 ₿0.25	$140.49K ₿14.48	$140.49K ₿14.48
6519	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-0.96	$140.23K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$296.72 ₿0.14	$140.23K ₿10.87	$140.23K ₿10.87
6520	KIKICat KIKI	$0.00014	-4.12	$140.01K	$0.0001521	$0.000138	$52.45K	$140.01K	$140.01K
6521	Bamboo on Base BAMBOO	$0.0001399	-0.55	$139.98K	$0.0001411	$0.0001392	$43.9	$139.98K	$139.98K
6524	TiFi TIFI	$0.000000002972 ₿0.00000000000040	-0.87	$139.71K ₿27.73	$0.000000003002 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$120.15 ₿2.24	$2.15M ₿324.93	$139.71K ₿27.73
6527	Curio Gas Token CGT	$0.00139	38.98	$139.01K	$0.00139	$0.001	$160.81	$139.01K	$139.01K
6528	Sphere Finance SPHERE	$0.00001811 ₿0.0000000077	-0.21	$138.99K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$0.07 ₿0.01	$162.4K ₿69.79	$138.99K ₿59.73
6537	Cat Token CAT	$0.02122 ₿0.0000018	0.60	$138.36K ₿12.13	$0.02125 ₿0.0000021	$0.01831 ₿0.0000018	$38.69K ₿0.65	$317.94K ₿27.87	$138.36K ₿12.13
6540	AI PIN AI	$0.001382 ₿0.0000015	0.27	$138.2K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$29.6 ₿1.08	$138.2K ₿158.76	$138.2K ₿36.68
6541	ChatGPT's Mascot CHATTY	$0.0001386	7.12	$138.18K	$0.0001387	$0.0001272	$2.95K	$138.18K	$138.18K
6542	Fodl Finance FODL	$0.0003649 ₿0.000000017	-1.79	$138.16K ₿6.54	$0.0003721 ₿0.	$0.000341 ₿0.	$175.25 ₿0	$364.87K ₿17.28	$138.16K ₿6.54
6545	Ton Cat TCAT	$0.0002173	3.61	$138.45K	$0.0002261	$0.0002094	$1.63K	$138.45K	$138.45K
6549	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6550	Spacemesh $SMH	$0.001911 ₿0.000048	-0.12	$137.39K ₿0	$0.001924 ₿0.000050	$0.001911 ₿0.000046	$4.77K ₿10.88	$137.39K	$137.39K ₿0
6552	Stronger STRNGR	$0.2486 ₿0.000018	-0.16	$137.18K ₿10.04	$0.2496 ₿0.000019	$0.2462 ₿0.000018	$25.21 ₿0.14	$2.49M ₿182.06	$137.18K ₿10.04
6555	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6558	BASED•INTERNET•PANDA (Runes) BIP	$0.0002728	-15.88	$136.44K	$0.0003249	$0.0002715	$478.79	$136.44K	$136.44K
6560	Draggy CTO DRAGGY	$0.000000000324	-5.26	$136.42K	$0.000000000342	$0.000000000322	$1.11K	$136.42K	$136.42K
6564	MetaZero MZERO	$0.001357 ₿0.0000035	-11.92	$135.77K ₿0	$0.001549 ₿0.0000038	$0.001336 ₿0.0000033	$50.4K ₿10.91	$135.77K	$135.77K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}