Страница результатов 32 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4741	KLAUS KLAUS	$0.00043	11.99	$430.06K	$0.0004308	$0.0003613	$51.35K	$430.06K	$430.06K
4743	Script Network SCPT	$0.0005302 ₿0.00000057	-11.74	$429.74K ₿152.82	$0.0006015 ₿0.00000064	$0.0005195 ₿0.00000055	$205.27K ₿30.33	$515.83K ₿580.51	$429.74K ₿152.82
4744	E4C E4C	$0.003738	-2.13	$429.71K	$0.003853	$0.003706	$80.8K	$3.74M	$429.71K
4746	Polkaswap PSWAP	$0.0001233 ₿0.000000031	0.21	$429.52K ₿114.78	$0.000124 ₿0.000000032	$0.0001193 ₿0.000000023	$37 ₿0.2	$1.23M ₿319.8	$429.52K ₿114.78
4747	Mars MARS	$0.00000101	2.74	$427.46K	$0.00000103	$0.0000009617	$162.82K	$427.46K	$427.46K
4749	Brazil Fan Token BFT	$0.01498 ₿0.0000015	-2.48	$426.84K ₿43.81	$0.01554 ₿0.0000015	$0.01457 ₿0.0000013	$64.24K ₿1.21	$426.84K ₿43.81	$426.84K ₿43.81
4756	THREE $THREE	$0.00425	13.89	$424.18K	$0.004273	$0.003624	$49.24K	$424.18K	$424.18K
4757	INFERNO INF	$0.0000001402	-9.72	$424.86K	$0.000003059	$0.00000014	$432.14	$424.86K	$424.86K
4760	Pigeon Tech GOVAI	$0.0004257	-2.24	$422.78K	$0.0004378	$0.0004195	$328.86	$422.78K	$422.78K
4761	Agents AI AGENT	$0.0004253	-1.13	$422.51K	$0.0004325	$0.0004177	$766.66	$422.51K	$422.51K
4762	VPS Ai VPS	$0.004797 ₿0.00000060	0.50	$422.36K ₿52.92	$0.004874 ₿0.00000066	$0.004636 ₿0.00000051	$75.06 ₿1.81	$479.73K ₿60.1	$422.36K ₿52.92
4763	Hermes Protocol HERMES	$0.002049 ₿0.00000057	0.48	$423.91K ₿62.68	$0.002057 ₿0.00000058	$0.001978 ₿0.00000056	$14.77 ₿1.27	$1.1M ₿68.26	$423.91K ₿62.68
4766	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.000638 ₿0.0000000059	$0.0005176 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4768	Speciex SPEX	$0.001663 ₿0.000000066	-2.75	$417.89K ₿9.94	$0.00176 ₿0.000000067	$0.001643 ₿0.000000058	$106.44K ₿0.23	$2.49M ₿99.42	$417.89K ₿9.94
4769	AlienXChain AIX	$0.003363	-0.04	$420.43K	$0.003366	$0.003362	$76.04K	$3.23M	$420.43K
4770	Wonderman Nation WNDR	$0.009105 ₿0.00000047	-0.02	$419.03K ₿18.51	$0.009118 ₿0.00000047	$0.009073 ₿0.00000045	$22.51K ₿0.18	$4.55M ₿235.42	$419.03K ₿18.51
4771	Jones DAO JONES	$0.0807 ₿0.000011	-1.89	$418.58K ₿58.69	$0.08226 ₿0.000011	$0.07998 ₿0.000011	$44.99 ₿0.47	$807.12K ₿114.1	$418.58K ₿58.69
4772	EchoLeaks by Virtuals ECHO	$0.0004209	-2.65	$419.84K	$0.0004405	$0.0004096	$349.54	$419.84K	$419.84K
4775	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1491 ₿0.0000013	$0.1427 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4775	MyanCat Coin MYAN	$0.0004161	-0.02	$416.16K	$0.0004162	$0.0004161	$2.85	$416.16K	$416.16K
4776	Bitcointry Token BTTY	$0.0008448 ₿0.000000021	0.45	$415.71K ₿9.39	$0.0008459 ₿0.000000021	$0.0008409 ₿0.000000020	$8.66K ₿0.73	$422.4K ₿10.77	$415.71K ₿9.39
4778	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1935 ₿0.0000017	$0.1589 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4780	Gameswap GSWAP	$0.04681 ₿0.000013	-2.97	$410.17K ₿114.3	$0.05394 ₿0.000013	$0.04649 ₿0.000012	$27.06K ₿1.7	$936.4K ₿260.94	$410.17K ₿114.3
4781	Aleph.im (Wormhole) ALEPH	$0.0586 ₿0.0000036	1.24	$414.43K ₿0	$0.05938 ₿0.0000044	$0.05667 ₿0.0000030	$3.64K ₿0.36	$414.43K	$414.43K ₿0
4783	Thumb THUMB	$0.001997	-10.38	$410.96K	$0.002239	$0.001969	$5.23K	$410.96K	$410.96K
4784	Just a chill guy (ETH) CHILLGUY	$0.0004091	0.54	$408.68K	$0.0004216	$0.0003885	$4.19K	$408.68K	$408.68K
4785	Baby Wen BWEN	$0.004099	-2.32	$409.46K	$0.004216	$0.004064	$198.4	$409.46K	$409.46K
4786	tobi TOBI	$0.0004144	-5.98	$411.11K	$0.0004431	$0.0004014	$3.31K	$411.11K	$411.11K
4787	Dtec token DTEC	$0.01568	4.04	$421.27K	$0.01608	$0.0143	$176.4K	$5.36M	$421.27K
4788	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	0	$411.95K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000682 ₿0.000000000000010	$1.68 ₿0	$681.94K ₿11.28	$411.95K ₿6.83
4789	DRIP $DRIP	$0.006189	1.38	$411.36K	$0.006215	$0.005923	$1.01K	$411.36K	$411.36K
4790	AiMalls AIT	$0.8281 ₿0.000067	0.61	$411.48K ₿21.03	$0.8346 ₿0.000073	$0.8211 ₿0.000061	$1.38K ₿5.04	$681.17K ₿56.24	$411.48K ₿21.03
4791	Crypterium CRPT	$0.004842 ₿0.00000080	-1.58	$411.47K ₿68.09	$0.00492 ₿0.00000080	$0.004842 ₿0.00000076	$9.06 ₿3.11	$458.38K ₿75.97	$411.47K ₿68.09
4794	Solcial SLCL	$0.0004109 ₿0.000000030	-0.01	$410.85K ₿27.83	$0.000411 ₿0.000000037	$0.0004109 ₿0.000000029	$2.05 ₿0.01	$410.99K ₿30.24	$410.85K ₿27.83
4796	Walken WLKN	$0.00028 ₿0.000000095	-5.18	$409.83K ₿60.78	$0.0002966 ₿0.000000098	$0.0002793 ₿0.000000094	$157.25K ₿29.28	$560.45K ₿191.67	$409.83K ₿60.78
4797	Guanciale by Virtuals GUAN	$0.000406	-1.00	$404.61K	$0.000414	$0.000402	$51.82K	$404.61K	$404.61K
4799	HarryPotterObamaPacMan8Inu XRP	$0.004834 ₿0.000000076	-4.47	$407.84K ₿6.44	$0.00506 ₿0.000000082	$0.004801 ₿0.000000072	$1.29K ₿0.08	$407.84K ₿6.44	$407.84K ₿6.44
4801	ROOK ROOK	$0.5353 ₿0.000031	8.28	$407.53K ₿23.71	$0.5353 ₿0.000032	$0.4634 ₿0.000029	$17.8 ₿0.28	$678.99K ₿39.5	$407.53K ₿23.71
4803	INVITE Token INVITE	$0.008224	186.82	$404.61K	$0.009492	$0.002676	$192.99K	$4.05M	$404.61K
4804	Canxium CAU	$0.3364 ₿0.00015	-2.18	$407.05K ₿113.91	$0.3476 ₿0.00016	$0.3362 ₿0.00015	$19.69K ₿2.25	$469.82K ₿137.07	$407.05K ₿113.91
4805	Bistroo BIST	$0.00799 ₿0.00000037	-1.61	$405.76K ₿21.5	$0.008131 ₿0.00000037	$0.00786 ₿0.00000037	$100.13K ₿1.05	$799.1K ₿37.45	$405.76K ₿21.5
4806	Invest Zone IVFUN	$0.0004061	-0.38	$406.13K	$0.0004081	$0.0003116	$402.92	$406.13K	$406.13K
4808	VEMP Horizon VEMP	$0.0008088 ₿0.00000011	3.54	$405.25K ₿31.51	$0.0008268 ₿0.00000011	$0.0007749 ₿0.00000011	$121K ₿3.37	$405.25K ₿92.16	$405.25K ₿31.51
4809	NvirWorld NVIR	$0.0003152 ₿0.00000023	-0.23	$404.15K ₿284.73	$0.0003165 ₿0.00000024	$0.0003092 ₿0.00000022	$130.53K ₿22.02	$3.37M ₿2.53K	$404.15K ₿284.73
4813	Povel Durev DUREV	$0.004062	-2.23	$403.49K	$0.004156	$0.004012	$87.1K	$403.49K	$403.49K
4816	Wat WAT	$0.0000009568	9.65	$401.8K	$0.0000009876	$0.0000008294	$55.27K	$401.8K	$401.8K
4822	CLAPCAT $CLAP	$0.0005062	-3.62	$400.21K	$0.0005272	$0.0004962	$610.31	$400.21K	$400.21K
4826	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007193 ₿0.000000066	$0.006859 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4828	Kira the Injective Cat KIRA	$0.000005779 ₿0.0000000012	-5.41	$393.53K ₿86.37	$0.000006109 ₿0.0000000013	$0.000005489 ₿0.0000000012	$328.51 ₿1.07	$393.53K ₿86.37	$393.53K ₿86.37
4829	Bomber Coin BCOIN	$0.004545 ₿0.0000010	-0.02	$398.74K ₿76.66	$0.004575 ₿0.0000010	$0.004493 ₿0.00000097	$8.51K ₿1.98	$450.31K ₿103.47	$398.74K ₿76.66
4830	Sonic Name Service SNS	$0.007777	-3.91	$398.68K	$0.008094	$0.007289	$4.91K	$759.17K	$398.68K
4831	Dagknight Dog DOGK	$0.0001756	-0.58	$398.16K	$0.0001769	$0.0001559	$4.41K	$398.16K	$398.16K
4833	Landwolf WOLF	$0.0009465 ₿0.00000027	-2.13	$397.73K ₿0	$0.0009671 ₿0.00000039	$0.000932 ₿0.00000027	$157.23 ₿5.86	$397.73K ₿116.91	$397.73K ₿0
4835	catownkimono COK	$0.0000003958	-1.20	$397.86K	$0.0000004035	$0.0000003896	$58.67K	$397.86K	$397.86K
4837	PepeSol PEPE	$0.0003966 ₿0.000000043	-0.14	$395.96K ₿0	$0.000403 ₿0.000000049	$0.0003948 ₿0.000000036	$632.15 ₿1.2	$395.96K ₿43.5	$395.96K ₿0
4838	Aion AION	$0.00072 ₿0.000000031	-1.38	$395.8K ₿16.82	$0.0007301 ₿0.000000031	$0.00072 ₿0.000000028	$60.75 ₿0	$395.8K ₿15.43	$395.8K ₿16.82
4839	Osean OSEAN	$0.0004654 ₿0.000000023	-0.98	$395.6K ₿19.97	$0.0004701 ₿0.000000025	$0.000463 ₿0.000000022	$40.46 ₿0.27	$456.18K ₿23.03	$395.6K ₿19.97
4844	Don't Buy Inu DBI	$0.0002773 ₿0.000000055	-2.69	$394.22K ₿78.89	$0.0002852 ₿0.000000055	$0.0002767 ₿0.000000052	$273.73 ₿0.08	$394.22K ₿78.89	$394.22K ₿78.89
4845	r/CryptoCurrency Moons MOON	$0.07773 ₿0.0000040	-6.94	$394.94K ₿324.53	$0.08464 ₿0.0000042	$0.07765 ₿0.0000039	$64.19K ₿2	$394.94K ₿324.53	$394.94K ₿324.53
4846	Tetu TETU	$0.000813 ₿0.000000067	-0.01	$394.14K ₿23.62	$0.0008132 ₿0.000000067	$0.000813 ₿0.000000063	$0.4 ₿0.27	$421.98K ₿34.94	$394.14K ₿23.62
4852	PEPE (Ordinals) PEPE	$0.009343 ₿0.0000077	16.81	$393.08K ₿318.06	$0.01299 ₿0.0000087	$0.006422 ₿0.0000047	$62.16K ₿95.85	$393.08K ₿318.06	$393.08K ₿318.06
4853	MARS4 MARS4	$0.00009815 ₿0.000000027	-1.76	$392.45K ₿108.67	$0.0001011 ₿0.000000029	$0.000096 ₿0.000000025	$131.58K ₿2.98	$392.45K ₿108.67	$392.45K ₿108.67
4854	Redacted BTRFLY	$16.97 ₿0.0038	-7.02	$392.29K ₿1.12K	$18.4 ₿0.0040	$15.28 ₿0.0038	$312.33 ₿2.92	$392.29K ₿1.12K	$392.29K ₿1.12K
4856	Tomb Shares TSHARE	$10 ₿0.00075	-2.98	$391.08K ₿29.73	$10.3 ₿0.00081	$9.74 ₿0.00075	$1.16 ₿0.2	$655.53K ₿49.83	$391.08K ₿29.73
4858	Market Making Pro MMPRO	$0.004233 ₿0.0000011	-0.15	$389.59K ₿106.18	$0.004249 ₿0.0000011	$0.00423 ₿0.0000010	$116.16K ₿2.38	$423.1K ₿115.31	$389.59K ₿106.18
4859	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972	0.14	$389.09K	$1	$0.9861	$121.3	$389.09K	$389.09K
4863	Linda LINDA	$0.000004159 ₿0.00000000057	-1.91	$387.44K ₿54.18	$0.000004249 ₿0.00000000067	$0.00000404 ₿0.00000000053	$102.58 ₿1.47	$415.75K ₿57.11	$387.44K ₿54.18
4865	Estee ESTEE	$0.000000921	11.72	$388.03K	$0.00000106	$0.0000008244	$62.8K	$388.03K	$388.03K
4866	Rocky ROCKY	$0.000388	-9.12	$390.17K	$0.0004328	$0.0003762	$348.48K	$390.17K	$390.17K
4868	Groyper GROYPER	$0.004159	-2.52	$386.41K	$0.004267	$0.004024	$2.04K	$386.41K	$386.41K
4869	Shroom SHROOM	$0.0002705 ₿0.000000052	-2.71	$384.39K ₿0	$0.0002781 ₿0.000000057	$0.0002668 ₿0.000000050	$1.27K ₿3.27	$384.39K ₿74.03	$384.39K ₿0
4871	League of Ancients LOA	$0.0009104 ₿0.000000046	0.44	$385.58K ₿19.52	$0.0009178 ₿0.000000046	$0.000898 ₿0.000000043	$78.99K ₿0.19	$910.31K ₿46.1	$385.58K ₿19.52
4873	SOMESING SSG	$0.00007708 ₿0.000000014	6.37	$385.4K ₿52.98	$0.00007723 ₿0.000000014	$0.00007245 ₿0.000000013	$85.93K ₿79.52	$385.4K ₿73.61	$385.4K ₿52.98
4881	Kerosene KEROSENE	$0.002041 ₿0.00000042	10.77	$382K ₿0	$0.002061 ₿0.00000044	$0.001796 ₿0.00000041	$45.13K ₿0.51	$2.04M ₿429.48	$382K ₿0
4883	Karlsen KLS	$0.0001927 ₿0.00000016	6.85	$382.09K ₿95.23	$0.0002033 ₿0.00000016	$0.0001803 ₿0.00000015	$1.79K ₿2.05	$412.62K ₿111.63	$382.09K ₿95.23
4885	Coldstack CLS	$0.02097 ₿0.0000034	-2.34	$381.3K ₿62.25	$0.02152 ₿0.0000034	$0.02093 ₿0.0000032	$41.34K ₿2.11	$1.04M ₿170.38	$381.3K ₿62.25
4887	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.92K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.62K ₿0.09	$5.67M ₿136.93	$380.92K ₿9.22
4890	BitcoinZ BTCZ	$0.00003011 ₿0.0000000013	4.86	$379.61K ₿17.65	$0.00003108 ₿0.0000000014	$0.00002866 ₿0.0000000013	$332.08 ₿1.08	$379.61K ₿29.4	$379.61K ₿17.65
4891	Zack Morris ZACK	$0.0004352	-4.13	$377.42K	$0.0004626	$0.0004304	$2.38K	$377.42K	$377.42K
4893	DOSE DOSE	$0.0001151 ₿0.00000011	2.71	$377.96K ₿171.75	$0.0001213 ₿0.00000012	$0.0001071 ₿0.00000011	$77.87K ₿61.91	$577.46K ₿580.8	$377.96K ₿171.75
4895	MoonEdge MOONED	$0.001889 ₿0.00000029	0.13	$377.86K ₿38.87	$0.001891 ₿0.00000029	$0.001884 ₿0.00000027	$26.36K ₿0.24	$377.86K ₿58.06	$377.86K ₿38.87
4897	AicroStrategy AISTR	$0.0003424	-3.95	$376.66K	$0.0003638	$0.0003275	$1.64K	$376.66K	$376.66K
4898	AI Power Grid AIPG	$0.003704 ₿0.0000017	11.81	$370.12K ₿121.28	$0.00731 ₿0.0000019	$0.003133 ₿0.0000016	$25.96K ₿1.69	$370.12K ₿121.53	$370.12K ₿121.28
4899	Assimilate SIM	$0.004665	-11.78	$377.1K	$0.005295	$0.00416	$16.94K	$414.39K	$377.1K
4900	Tokoin TOKO	$0.0002016 ₿0.000000018	-2.74	$377.35K ₿10.95	$0.000211 ₿0.000000018	$0.0002004 ₿0.000000018	$99.3K ₿2.51	$403.38K ₿37.63	$377.35K ₿10.95
4904	Perion PERC	$0.009563 ₿0.0000057	2.50	$376.33K ₿165.24	$0.01115 ₿0.0000066	$0.009178 ₿0.0000057	$83.68K ₿5.05	$955.98K ₿578.44	$376.33K ₿165.24
4905	Ryo Currency RYO	$0.006452 ₿0.00000026	-2.67	$375.74K ₿13.6	$0.006737 ₿0.00000044	$0.005876 ₿0.00000021	$1.01K ₿0.1	$569.07K ₿23.22	$375.74K ₿13.6
4916	JHH JHH	$0.00000003711	5.08	$371K	$0.00000004209	$0.00000003531	$168.57K	$371K	$371K
4917	Biometric Financial BIOFI	$0.00009068 ₿0.000000022	32.53	$371.77K ₿69.64	$0.00009239 ₿0.000000024	$0.00006705 ₿0.000000022	$11.99K ₿1.03	$906.71K ₿225	$371.77K ₿69.64
4918	Intrepid Token INT	$4.09 ₿0.00011	0	$369.63K ₿15.84	$0	$0	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4919	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002381 ₿0.000000022	$0.002113 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4920	Duck AI DUCKAI	$0.0003709	-7.40	$366.81K	$0.0004027	$0.0003664	$5.8K	$366.81K	$366.81K
4921	Honest HNST	$0.002839 ₿0.000000074	-2.16	$386.14K ₿11.3	$0.002902 ₿0.000000077	$0.002715 ₿0.000000071	$343.63 ₿0.03	$1.14M ₿29.99	$386.14K ₿11.3
4923	Anita Max Wynn WYNN	$0.000368 ₿0.00000010	-7.84	$367.95K ₿0	$0.0003994 ₿0.00000012	$0.000365 ₿0.00000010	$9.64K ₿9.68	$367.95K ₿104.61	$367.95K ₿0
4924	Ink INK	$0.000796 ₿0.000000015	-6.01	$366.49K ₿7.09	$0.0009031 ₿0.000000015	$0.000787 ₿0.000000014	$74.75K ₿0.2	$789.99K	$366.49K ₿7.09
4925	King Shiba KINGSHIB	$0.001242 ₿0.000000059	-1.28	$368.54K ₿23.5	$0.001303 ₿0.000000059	$0.001242 ₿0.000000056	$71.44K ₿0.78	$1.24M ₿59.29	$368.54K ₿23.5
4926	Myriad XMY	$0.0001955 ₿0.0000000083	-91.95	$368.73K ₿15.51	$0.002428 ₿0.0000000084	$0.0001955 ₿0.0000000072	$4.46 ₿0.13	$368.73K ₿16.62	$368.73K ₿15.51
4927	Ginnan The Cat GINNAN	$0.00000005342	-0.51	$368.64K	$0.00000005388	$0.00000005323	$206.37K	$368.64K	$368.64K
4928	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.49K ₿9.85	$6.55 ₿0.000060	$4.07 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.49K ₿9.85
4929	Spacemesh $SMH	$0.005107 ₿0.000048	-1.03	$366.97K ₿0	$0.005599 ₿0.000050	$0.004838 ₿0.000046	$171.36K ₿10.88	$366.97K	$366.97K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}