Страница результатов 32 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6271	Liquidus LIQ	$0.04639 ₿0.0000040	4.78	$166.8K ₿15.42	$0.04671 ₿0.0000040	$0.04405 ₿0.0000039	$175.32 ₿0.01	$301.16K ₿26.05	$166.8K ₿15.42
6273	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6279	believe in something DTF	$0.0001662	3.89	$165.98K	$0.0001693	$0.0001577	$388.4	$165.98K	$165.98K
6298	Envision Labs VIS	$0.00298	3.12	$163.94K	$0.003015	$0.002879	$120.48	$298.07K	$163.94K
6301	Agents AI AGENT	$0.0001628	-13.83	$163.67K	$0.0001938	$0.0001625	$3.96K	$163.67K	$163.67K
6302	Infinity Rocket IRT	$0.001765 ₿0.000000042	0.21	$163.63K ₿3.88	$0.00181 ₿0.000000045	$0.001734 ₿0.000000041	$12.49K ₿12.34	$355.35K ₿8.44	$163.63K ₿3.88
6306	Restake Finance RSTK	$0.004273 ₿0.0000017	0.19	$163.47K ₿40.99	$0.004281 ₿0.0000019	$0.004258 ₿0.0000018	$143.8 ₿0.83	$427.3K ₿181.32	$163.47K ₿40.99
6311	Parex PRX	$0.005959 ₿0.000010	-5.06	$162.6K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$41.9K ₿19.57	$245.52K ₿347.35	$162.6K ₿81.5
6314	MNet Continuum NUUM	$0.001226 ₿0.00000062	3.09	$162.45K ₿0	$0.001251 ₿0.00000067	$0.00119 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6316	TIMES $TIMES	$0.0003122	5.62	$162.18K	$0.0003243	$0.0002888	$102.95	$312.21K	$162.18K
6317	Fefe FEFE	$0.0003875	3.19	$162.07K	$0.0003909	$0.0003466	$112K	$162.07K	$162.07K
6318	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6322	Poncho PONCHO	$0.01617 ₿0.0000060	4.07	$161.69K ₿0	$0.0167 ₿0.0000075	$0.01517 ₿0.0000055	$199.29 ₿3.4	$161.69K ₿60.31	$161.69K ₿0
6323	FaraLand FARA	$0.003707 ₿0.00000040	3.66	$161.64K ₿17.09	$0.003722 ₿0.00000041	$0.003567 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6324	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6326	Pundi X PURSE PURSE	$0.000005879 ₿0.0000000046	-56.78	$161.49K ₿129.93	$0.00001415 ₿0.0000000050	$0.000005859 ₿0.0000000046	$15.66K ₿18.82	$307.14K ₿244.89	$161.49K ₿129.93
6327	Kick KICK	$0.00133 ₿0.00000034	0.34	$161.49K ₿41.65	$0.00133 ₿0.00000035	$0.001324 ₿0.00000033	$16.76 ₿2.98	$161.49K ₿41.65	$161.49K ₿41.65
6331	Gemini GEMINI	$0.0001604	3.95	$160.46K	$0.0001637	$0.0001526	$82.62	$160.46K	$160.46K
6332	SANTA HAT SANTAHAT	$0.0001607	10.10	$160.37K	$0.0001671	$0.0001417	$11.38K	$160.37K	$160.37K
6337	r/snoofi R/SNOOFI	$0.00016	-0.63	$159.96K	$0.0001695	$0.0001522	$5.46K	$159.96K	$159.96K
6342	Cellana Finance CELL	$0.0004694 ₿0.00000099	1.31	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6349	Senspark (BNB) SEN	$0.000958 ₿0.00000025	3.95	$158.91K ₿0	$0.0009682 ₿0.	$0.0009154 ₿0.	$24.62 ₿0	$9.58M ₿2.62K	$158.91K ₿0
6350	tobi TOBI	$0.000159	0.03	$158.84K	$0.0001726	$0.0001581	$1.88K	$158.84K	$158.84K
6351	MOE MOE	$0.0001665	4.41	$158.77K	$0.0001691	$0.0001581	$59.33	$158.77K	$158.77K
6356	Blendr Network BLENDR	$0.003947 ₿0.000039	-9.68	$158.21K ₿1.6K	$0.004569 ₿0.000044	$0.003709 ₿0.000036	$2.59K ₿45.48	$165.78K ₿1.64K	$158.21K ₿1.6K
6357	MBD Financials MBD	$0.0000061 ₿0.0000000056	-0.06	$158.15K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$17.78K ₿5.73	$243.76K ₿233.83	$158.15K ₿80.59
6363	NULL MATRIX NULL	$18.32	3.15	$157.83K	$19.14	$17.38	$761.37	$157.83K	$157.83K
6375	MetaZero MZERO	$0.001562 ₿0.0000035	7.55	$156.21K ₿0	$0.001565 ₿0.0000038	$0.001285 ₿0.0000033	$58.71K ₿10.91	$156.21K	$156.21K ₿0
6376	Databot DATA	$0.0001947 ₿0.000000029	0.24	$156.13K ₿27.86	$0.0001948 ₿0.000000029	$0.0001942 ₿0.000000027	$168.93 ₿0.13	$194.75K ₿29.66	$156.13K ₿27.86
6380	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	0.20	$155.73K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$19.21K ₿0.22	$329.94K ₿45.15	$155.73K ₿17.11
6383	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.96	$155.27K ₿0	$0.000000002457 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6384	Bitcicoin BITCI	$0.00001836 ₿0.000000021	3.11	$155.25K ₿180.13	$0.000019 ₿0.000000021	$0.00001709 ₿0.000000020	$1.38K ₿10.14	$382.27K ₿443.55	$155.25K ₿180.13
6386	Stride Staked Juno STJUNO	$0.08912 ₿0.0000054	0.83	$154.92K ₿17.11	$0.09029 ₿0.0000059	$0.08676 ₿0.0000054	$27.89 ₿0.03	$154.92K ₿17.11	$154.92K ₿17.11
6387	INVITE Token INVITE	$0.003115	-0.83	$154.83K	$0.003164	$0.003088	$47.56K	$1.55M	$154.83K
6389	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-12.64	$154.78K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$55.13 ₿0.14	$154.78K ₿10.87	$154.78K ₿10.87
6394	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002237 ₿0.00000000024	$0.00002154 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6395	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.0166 ₿0.00000018	$0.01499 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6398	Offshift XFT	$0.01524 ₿0.000010	-2.68	$153.41K ₿106.3	$0.01568 ₿0.000011	$0.01519 ₿0.000010	$30.26 ₿0.42	$153.41K ₿113.42	$153.41K ₿106.3
6400	Stash Inu STASH	$0.00001629 ₿0.000000024	5.16	$153.27K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$55.09K ₿7.14	$153.27K ₿244.04	$153.27K ₿0
6402	Hypersign Identity Token HID	$0.004508 ₿0.00000079	3.01	$153.15K ₿26.8	$0.004576 ₿0.00000079	$0.004348 ₿0.00000077	$272.99 ₿0.36	$225.22K ₿39.41	$153.15K ₿26.8
6409	Star STAR	$0.9976 ₿0.000014	-0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.52K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6411	3DPass P3D	$0.0003589 ₿0.00000022	12.22	$152.38K ₿0	$0.0003929 ₿0.00000026	$0.0002929 ₿0.00000022	$24.03K ₿2.12	$258.24K	$152.38K ₿0
6413	Goons of Balatroon GOB	$0.0002829 ₿0.000000049	0.14	$152.27K ₿26.42	$0.000286 ₿0.000000050	$0.0002819 ₿0.000000048	$26.66 ₿0.04	$163.73K ₿28.43	$152.27K ₿26.42
6414	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6420	PIP PIP	$0.0002814 ₿0.0000019	-0.65	$151.94K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$32.4K ₿2.1	$281.76K ₿2K	$151.94K ₿364.54
6421	KIKICat KIKI	$0.0001459	-3.33	$151.78K	$0.0001519	$0.0001399	$56.7K	$151.78K	$151.78K
6423	Estee ESTEE	$0.0000003637	12.04	$151.63K	$0.0000003653	$0.0000002876	$62.46K	$151.63K	$151.63K
6425	Scotty Beam SCOTTY	$0.0003086 ₿0.000000084	1.95	$151.47K ₿40.54	$0.0003086 ₿0.000000093	$0.0003025 ₿0.000000084	$15.69K ₿7.38	$231.46K ₿63.66	$151.47K ₿40.54
6428	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005407 ₿0.0000000059	$0.0004386 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6431	Major Frog MAJOR	$0.0001525	3.60	$150.97K	$0.0001556	$0.0001472	$4.75	$150.97K	$150.97K
6435	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6436	Wat WAT	$0.0000003578	21.41	$150.54K	$0.0000003607	$0.0000002937	$59.07K	$150.54K	$150.54K
6437	Ton Cat TCAT	$0.0002363	-1.80	$150.54K	$0.0002484	$0.0002389	$386.52	$150.54K	$150.54K
6439	Guanciale by Virtuals GUAN	$0.000152	2.00	$150.43K	$0.000154	$0.0001489	$56.63K	$150.43K	$150.43K
6441	Cheese CHEESE	$0.00015	5.79	$150.09K	$0.0001511	$0.0001413	$89.01	$150.09K	$150.09K
6443	Pesto the Baby King Penguin PESTO	$0.00015	4.43	$150K	$0.000153	$0.0001417	$882.14	$150K	$150K
6449	Bolt BOLT	$0.0001496 ₿0.000000049	3.41	$149.49K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$7.5 ₿2.14	$149.49K ₿49.72	$149.49K ₿49.72
6452	SOMESING SSG	$0.00002983 ₿0.000000014	0.13	$149.28K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$69.23K ₿79.52	$149.28K ₿73.61	$149.28K ₿52.98
6454	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6462	littlemanyu MANYU	$0.0001489	4.02	$148.81K	$0.0001517	$0.000141	$381.39	$148.81K	$148.81K
6463	Stride Staked Injective STINJ	$8.89 ₿0.00057	3.49	$148.79K ₿12.78	$9.64 ₿0.00059	$8.59 ₿0.00057	$270.36K ₿0.81	$148.79K ₿12.78	$148.79K ₿12.78
6465	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6466	el gato ELGATO	$0.00001486 ₿0.0000000023	14.72	$148.69K ₿0	$0.00001516 ₿0.0000000028	$0.00001278 ₿0.0000000023	$2.25K ₿0.36	$148.69K ₿23.65	$148.69K ₿0
6472	Strategic Bitcoin Reserve SBR	$0.000148	1.35	$148.06K	$0.0001576	$0.0001431	$2.13K	$148.06K	$148.06K
6475	Genopets GENE	$0.001714 ₿0.0000046	-5.05	$147.92K ₿200.09	$0.001883 ₿0.0000046	$0.001712 ₿0.0000045	$706.36 ₿0.32	$171.41K ₿456.63	$147.92K ₿200.09
6481	real fast SPEED	$0.000203	5.94	$148.87K	$0.000444	$0.0001889	$1.4K	$148.87K	$148.87K
6483	Silly Goose GOO	$0.0001464 ₿0.000000084	2.31	$147.15K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$175.09 ₿1.75	$147.15K ₿83.78	$147.15K ₿83.78
6490	Rainbow Token RBW	$0.0005847 ₿0.00000073	3.66	$146.71K ₿170.46	$0.0005917 ₿0.00000079	$0.0005594 ₿0.00000071	$0.49 ₿9.15	$584.79K ₿725.8	$146.71K ₿170.46
6492	Chain Guardians CGG	$0.001308 ₿0.00000069	-47.17	$146.45K ₿69.79	$0.002603 ₿0.00000070	$0.001309 ₿0.00000068	$7.99 ₿0.51	$157.05K ₿83.75	$146.45K ₿69.79
6493	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	1.45	$146.4K ₿17.36	$0.00001468 ₿0.	$0.00001407 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6496	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6498	Sao Paulo FC Fan Token SPFC	$0.03048 ₿0.0000075	7.54	$146.03K ₿16.41	$0.03049 ₿0.0000076	$0.02808 ₿0.0000073	$13.45K ₿0.6	$609.9K ₿150.09	$146.03K ₿16.41
6501	aaa cat AAA	$0.00001458	-19.91	$145.85K	$0.00001942	$0.00001446	$809.47	$145.85K	$145.85K
6502	Normilio NORMILIO	$0.0001596	1.99	$145.8K	$0.0001615	$0.0001557	$6.39	$145.8K	$145.8K
6503	Hedgy the hedgehog HEDGY	$0.00204	11.22	$145.77K	$0.002042	$0.00176	$856.7	$204.03K	$145.77K
6506	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1007 ₿0.0000011	$0.09986 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6511	iiii lovvvv youuuu ILY	$0.0001506	26.92	$145.42K	$0.0001524	$0.000117	$5.68K	$145.42K	$145.42K
6512	Draggy CTO DRAGGY	$0.000000000345	7.58	$145.14K	$0.000000000349	$0.000000000321	$1.1K	$145.14K	$145.14K
6514	Chitan CHITAN	$0.0001474	-0.51	$145.03K	$0.0001488	$0.0001466	$199.08	$145.03K	$145.03K
6515	Kintsugi KINT	$0.03923 ₿0.000016	1.50	$145.02K ₿37.48	$0.03958 ₿0.000017	$0.03836 ₿0.000015	$11.47K ₿0.58	$392.34K ₿166.26	$145.02K ₿37.48
6517	Spacemesh $SMH	$0.002016 ₿0.000048	10.55	$144.9K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$2.49K ₿10.88	$144.9K	$144.9K ₿0
6521	AIMX AIMX	$0.0003664 ₿0.00000014	0.11	$144.61K ₿56.29	$0.0003724 ₿0.00000014	$0.0003651 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6523	Bonk On Base BONK	$0.000000001443	4.76	$144.43K	$0.000000001461	$0.000000001376	$277	$144.43K	$144.43K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6525	Chad Coin CHAD	$0.0000006129 ₿0.000000000086	4.41	$143.91K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005829 ₿0.000000000085	$4.02 ₿0.53	$143.91K ₿20.29	$143.91K ₿20.29
6529	Satori Network SATORI	$0.2299	-20.67	$143.15K	$0.3099	$0.2199	$322.1	$160.97K	$143.15K
6532	TiFi TIFI	$0.000000003046 ₿0.00000000000040	4.78	$142.98K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000002894 ₿0.00000000000035	$48.55 ₿2.24	$2.2M ₿324.93	$142.98K ₿27.73
6535	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1676 ₿0.0000018	$0.1502 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6536	Skillful AI SKAI	$0.001254	0.17	$142.29K	$0.001255	$0.001247	$12.23K	$1.26M	$142.29K
6540	ZAP ZAP	$0.001153	5.27	$141.91K	$0.001251	$0.001057	$19.94K	$432.5K	$141.91K
6541	AI Agent Layer AIFUN	$0.0002943	28.00	$141.83K	$0.0002951	$0.0002282	$2.12K	$145.78K	$141.83K
6543	Sphere Finance SPHERE	$0.00001845 ₿0.0000000077	3.49	$141.59K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.78 ₿0.01	$165.44K ₿69.79	$141.59K ₿59.73
6544	AI PIN AI	$0.001417 ₿0.0000015	2.24	$141.58K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$11.86 ₿1.08	$141.58K ₿158.76	$141.58K ₿36.68
6547	Fodl Finance FODL	$0.0003754 ₿0.000000017	2.48	$141.22K ₿6.54	$0.0003779 ₿0.	$0.0003651 ₿0.	$646.91 ₿0	$372.95K ₿17.28	$141.22K ₿6.54
6548	Bamboo on Base BAMBOO	$0.0001413	-31.40	$141.31K	$0.0002062	$0.0001361	$2.73K	$141.31K	$141.31K
6550	Gamma Strategies GAMMA	$0.002168 ₿0.0000027	-14.23	$141.07K ₿181.7	$0.002636 ₿0.0000029	$0.002162 ₿0.0000027	$15.19 ₿1.48	$216.69K ₿279.11	$141.07K ₿181.7
6563	OraiDEX ORAIX	$0.0002499 ₿0.00000025	4.18	$139.88K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$73.53 ₿3.69	$184.52K ₿187.87	$139.88K ₿110.94
6568	ETHPad ETHPAD	$0.00102 ₿0.000000081	53.72	$139.73K ₿11.23	$0.00103 ₿0.000000084	$0.0006585 ₿0.000000077	$493.42 ₿0.01	$1.02M ₿81.98	$139.73K ₿11.23
6572	Astrovault AXV	$0.001456 ₿0.0000023	1.22	$139.23K ₿40.09	$0.001463 ₿0.0000023	$0.00141 ₿0.0000022	$777.91 ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6574	Cat Token CAT	$0.0213 ₿0.0000018	19.30	$139.07K ₿12.13	$0.02141 ₿0.0000021	$0.01783 ₿0.0000018	$39.98K ₿0.65	$319.57K ₿27.87	$139.07K ₿12.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}