Страница результатов 32 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4619	TIMES $TIMES	$0.001511	3.87	$486.41K	$0.001515	$0.001449	$111.59K	$1.51M	$486.41K
4620	PlotX PLOT	$0.004671 ₿0.00000013	-0.05	$486.1K ₿14.08	$0.004675 ₿0.00000013	$0.004628 ₿0.00000011	$43.43 ₿1.68	$932.33K ₿26.99	$486.1K ₿14.08
4622	Hudi HUDI	$0.02092 ₿0.0000011	-0.40	$485.57K ₿0	$0.02106 ₿0.0000011	$0.02091 ₿0.0000011	$4.18 ₿0.04	$1.45M ₿79.58	$485.57K ₿0
4624	dexie bucks DBX	$0.04912	-2.44	$484.34K	$0.05072	$0.04908	$147.3	$4.91M	$484.34K
4625	Flat Earth FLAT	$0.0006412	2.51	$483.97K	$0.0006413	$0.0006152	$31.86	$483.97K	$483.97K
4626	Opium OPIUM	$0.02758 ₿0.0000019	-0.50	$483.69K ₿33.07	$0.03576 ₿0.0000019	$0.02747 ₿0.0000019	$59.51 ₿0.66	$2.76M ₿193.44	$483.69K ₿33.07
4627	Trakx TRKX	$0.0006896	2.80	$483.19K	$0.000701	$0.0006702	$98.72K	$676.38K	$483.19K
4630	Vector Finance VTX	$0.008163 ₿0.00000068	-2.80	$482.36K ₿36.11	$0.008721 ₿0.0000010	$0.008155 ₿0.00000067	$477.41 ₿2.75	$482.36K ₿36.11	$482.36K ₿36.11
4632	The Rug Game TRG	$0.00000009153 ₿0.0000000000025	-1.14	$482K ₿13.22	$0.00000009264 ₿0.0000000000027	$0.00000009039 ₿0.0000000000024	$80.52K ₿0	$482K ₿13.22	$482K ₿13.22
4635	ARTFI ARTFI	$0.003683	-7.36	$481.23K	$0.004043	$0.003602	$173.43K	$3.69M	$481.23K
4642	21Million 21M	$0.02756	4.62	$478.82K	$0.02753	$0.02621	$8.77K	$501.82K	$478.82K
4644	E4C E4C	$0.004441	4.05	$478.41K	$0.004461	$0.004188	$61.94K	$4.44M	$478.41K
4647	LIF3 LSHARE (OLD) LSHARE	$16.34 ₿0.0017	-3.85	$477.7K ₿51.13	$16.99 ₿0.0017	$16.1 ₿0.0016	$12.22 ₿0.07	$1.14M ₿122.4	$477.7K ₿51.13
4648	Reboot GG	$0.002901 ₿0.00000098	-0.55	$477.45K ₿161.99	$0.00295 ₿0.0000011	$0.00288 ₿0.00000098	$1.96 ₿9.96	$2.9M ₿984.43	$477.45K ₿161.99
4650	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.003997 ₿0.000000038	$0.00265 ₿0.000000025	$5.73 ₿0.01	$476.66K ₿15.39	$476.33K ₿15.39
4652	littlemanyu MANYU	$0.0004775	-8.58	$475.07K	$0.0005581	$0.0004751	$234.77K	$475.07K	$475.07K
4654	Strong STRONG	$1.19 ₿0.000078	-5.87	$474.91K ₿31.88	$1.29 ₿0.000079	$1.16 ₿0.000072	$130.21K ₿0.48	$628.22K ₿42.17	$474.91K ₿31.88
4655	GG Token GGTK	$0.01325 ₿0.00000051	-0.86	$474.19K ₿8.05	$0.01346 ₿0.00000051	$0.01324 ₿0.00000049	$2.09 ₿1.58	$619.89K ₿23.85	$474.19K ₿8.05
4657	Walken WLKN	$0.0003265 ₿0.000000095	-2.03	$473.64K ₿60.78	$0.000335 ₿0.000000098	$0.0003195 ₿0.000000094	$112.8K ₿29.28	$652.99K ₿191.67	$473.64K ₿60.78
4659	Land Wu LANDWU	$0.000000001126	-1.60	$473.59K	$0.000000001163	$0.000000001126	$1.15K	$473.59K	$473.59K
4661	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001784 ₿0.00000000000016	$0.00000001765 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4662	Sora XOR	$0 ₿0.0000000017	-4.45	$472.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.75K ₿3.33	$472.1K ₿34.32	$472.1K ₿34.27
4664	GAMI WORLD GAMI	$0.01093 ₿0.0000022	-0.33	$472.39K ₿97.57	$0.01097 ₿0.0000022	$0.01092 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4665	BarbieCrashBandicootRFK88 SOLANA	$0.000000000531 ₿0.000000000000011	-0.58	$471.37K ₿0	$0.000000000546 ₿0.000000000000011	$0.00000000053 ₿0.000000000000011	$2.4K ₿0.01	$471.37K ₿9.93	$471.37K ₿0
4666	VPS Ai VPS	$0.005357 ₿0.00000060	3.14	$471.36K ₿52.92	$0.00545 ₿0.00000066	$0.005193 ₿0.00000051	$1.17K ₿1.81	$535.38K ₿60.1	$471.36K ₿52.92
4667	HarryPotterObamaPacMan8Inu XRP	$0.005583 ₿0.000000076	-1.80	$471.32K ₿6.44	$0.005728 ₿0.000000082	$0.005552 ₿0.000000072	$508.51 ₿0.08	$471.32K ₿6.44	$471.32K ₿6.44
4670	Changex CHANGE	$0.00232 ₿0.000000081	0.41	$470.03K ₿16.53	$0.002329 ₿0.000000081	$0.00231 ₿0.000000074	$24.34K ₿0.52	$928.38K ₿32.65	$470.03K ₿16.53
4671	AiMalls AIT	$0.9457 ₿0.000067	4.35	$469.91K ₿21.03	$0.9504 ₿0.000073	$0.9001 ₿0.000061	$1.66K ₿5.04	$777.91K ₿56.24	$469.91K ₿21.03
4672	Ziktalk ZIK	$0.001013 ₿0.000000020	-3.40	$467.91K ₿9.57	$0.001049 ₿0.000000029	$0.001013 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4673	Monai MONAI	$0.01709 ₿0.0000066	-7.72	$467.32K ₿159.41	$0.01865 ₿0.0000085	$0.01703 ₿0.0000066	$70.08K ₿7.63	$1.59M ₿613.11	$467.32K ₿159.41
4674	BetSwirl BETS	$0.000139 ₿0.000000010	-1.25	$467.02K ₿50.73	$0.0001548 ₿0.000000010	$0.0001365 ₿0.000000010	$14.38 ₿0.1	$901.4K ₿75.51	$467.02K ₿50.73
4677	Hubble HBB	$0.006823 ₿0.0000040	0.97	$466.27K ₿271.32	$0.006868 ₿0.0000041	$0.006688 ₿0.0000039	$170.16 ₿8.39	$682.89K ₿403.38	$466.27K ₿271.32
4680	Tetu TETU	$0.0009599 ₿0.000000067	-0.58	$465.35K ₿23.62	$0.0009655 ₿0.000000067	$0.0009599 ₿0.000000063	$0.7 ₿0.27	$498.22K ₿34.94	$465.35K ₿23.62
4683	BnkToTheFuture BFT	$0.001404 ₿0.000000034	3.86	$463.41K ₿11.34	$0.003616 ₿0.000000034	$0.003459 ₿0.000000032	$22.83 ₿0.16	$1.4M ₿34.37	$463.41K ₿11.34
4684	Invest Zone IVFUN	$0.0004627	0.79	$462.8K	$0.0004627	$0.0004567	$346.57	$462.8K	$462.8K
4685	YieldBricks YBR	$0.001839	-3.46	$462.05K	$0.00194	$0.001453	$29.67K	$1.52M	$462.05K
4686	Veloce VEXT	$0.001544 ₿0.0000012	0.40	$461.83K ₿144.16	$0.001978 ₿0.0000012	$0.001516 ₿0.0000011	$49.68K ₿15.27	$463.46K ₿185.81	$461.83K ₿144.16
4687	Ryo Currency RYO	$0.007957 ₿0.00000026	17.31	$461.36K ₿13.6	$0.008006 ₿0.00000044	$0.006585 ₿0.00000021	$1.21K ₿0.1	$701.74K ₿23.22	$461.36K ₿13.6
4688	Feenix FEENIX	$0.0005766	0.75	$461.31K	$0.0005814	$0.0005538	$10.1K	$461.31K	$461.31K
4689	Major Frog MAJOR	$0.000466	1.73	$461.13K	$0.0004701	$0.0004581	$80.84K	$461.13K	$461.13K
4690	Datamall Coin DMC	$0.001202 ₿0.0000013	-4.68	$460.8K ₿518.16	$0.001291 ₿0.0000014	$0.0012 ₿0.0000013	$114.54K ₿3.82	$597.66K ₿672.06	$460.8K ₿518.16
4692	Let Him Cook $COOK	$0.0004606	-29.93	$460.06K	$0.0006931	$0.0004593	$59.99K	$460.06K	$460.06K
4693	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008721 ₿0.000000000083	$0.000008182 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4695	Soyjak SOY	$0.0004688	10.35	$459.31K	$0.0005685	$0.0004056	$49.72K	$459.31K	$459.31K
4697	TAGGR TAGGR	$1.46 ₿0.00013	-2.68	$457.46K ₿0	$1.51 ₿0.00014	$1.45 ₿0.00012	$30.31 ₿0.19	$461.55K ₿28.46	$457.46K ₿0
4698	Elmo ELMO	$0.001548 ₿0.000000091	-12.82	$455.68K ₿30.37	$0.001787 ₿0.000000096	$0.001548 ₿0.000000090	$1.78K ₿0.1	$455.68K ₿28.55	$455.68K ₿30.37
4699	r/snoofi R/SNOOFI	$0.0004556	-11.98	$455.63K	$0.000548	$0.0004352	$36.75K	$455.63K	$455.63K
4700	Bitfinity Network BTF	$0.005079	0.05	$455.18K	$0.005101	$0.005068	$972.09K	$5.08M	$455.18K
4706	Genius GENI	$0.000001489 ₿0.000000000074	-20.56	$452.82K ₿20.61	$0.000001999 ₿0.000000000078	$0.00000134 ₿0.000000000066	$2.21K ₿0.03	$989.37K	$452.82K ₿20.61
4707	QuiverX QRX	$0.004968 ₿0.00000010	1.71	$452.58K ₿9.43	$0.004968 ₿0.00000010	$0.004875 ₿0.00000010	$83.87 ₿0	$496.8K ₿10.35	$452.58K ₿9.43
4709	Aion AION	$0.0008201 ₿0.000000031	-0.01*	$450.19K ₿16.82	$0.0008202 ₿0.000000031	$0.0008201 ₿0.000000028	$9.02 ₿0	$450.19K ₿15.43	$450.19K ₿16.82
4710	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001797 ₿0.000000000000017	$0.000000001735 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4715	Don't Buy Inu DBI	$0.0003155 ₿0.000000055	-3.16	$449.01K ₿78.89	$0.0003309 ₿0.000000055	$0.0003154 ₿0.000000052	$2.64K ₿0.08	$449.01K ₿78.89	$449.01K ₿78.89
4716	BitcoinZ BTCZ	$0.00003559 ₿0.0000000013	-12.71	$448.62K ₿17.65	$0.00004134 ₿0.0000000014	$0.00003139 ₿0.0000000013	$15.64K ₿1.08	$448.62K ₿29.4	$448.62K ₿17.65
4717	Gecko Inu GEC	$0.00000000677 ₿0.0000000000024	-1.98	$448.24K ₿0	$0.000000006977 ₿0.0000000000026	$0.000000006642 ₿0.0000000000024	$106.19K ₿7.88	$448.24K ₿168.4	$448.24K ₿0
4719	YEETI 液体 YEETI	$0.0004478	-1.16	$447.83K	$0.0004531	$0.0004478	$1.07K	$447.83K	$447.83K
4721	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09119 ₿0.00000086	$0.07545 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4723	The First Meme FIRST	$0.0004463	-1.50	$446.33K	$0.0004586	$0.0004418	$901.05	$446.33K	$446.33K
4726	Connect CNCT	$0.005579	1.92	$446.15K	$0.005628	$0.005365	$3.04K	$557.69K	$446.15K
4727	RYI Unity RYIU	$0.02941 ₿0.00000088	-3.25	$445.35K ₿13.38	$0.03064 ₿0.00000088	$0.02942 ₿0.00000070	$1.22K ₿0.24	$583.03K ₿17.62	$445.35K ₿13.38
4729	Atua AI TUA	$0.0000883	-0.28	$445.09K	$0.0001035	$0.00008734	$9.29K	$445.09K	$445.09K
4730	Fofar FOFAR	$0.00000106 ₿0.000000000042	-1.35	$444.98K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$317.6 ₿8.3	$444.98K ₿17.71	$444.98K ₿0
4732	Osean OSEAN	$0.0005227 ₿0.000000023	-0.14	$444.25K ₿19.97	$0.0005234 ₿0.000000025	$0.0005226 ₿0.000000022	$96.96 ₿0.27	$512.29K ₿23.03	$444.25K ₿19.97
4733	PEPE 0x69 ON BASE PEPE	$0.000000001054	-0.20	$443.53K	$0.000000001066	$0.000000001039	$372.81	$443.53K	$443.53K
4734	Povel Durev DUREV	$0.004462	-0.65	$443.48K	$0.004494	$0.00446	$110.57K	$443.48K	$443.48K
4738	Decentralized ETF DETF	$0.004428 ₿0.0000015	-1.58	$442.9K ₿164.81	$0.0045 ₿0.0000017	$0.004428 ₿0.0000014	$112.44 ₿1.3	$442.9K ₿164.81	$442.9K ₿164.81
4741	Pike Finance P	$0.001918	-0.97	$441.34K	$0.001941	$0.001917	$234.53	$687.57K	$441.34K
4745	Andyman ANDYMAN	$0.0004572	4.70	$440.59K	$0.0004579	$0.0004367	$782.28	$440.59K	$440.59K
4748	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02329 ₿0.00000022	$0.0181 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4750	Baby Wen BWEN	$0.004385	-0.48	$438.48K	$0.004502	$0.004326	$84.9	$438.48K	$438.48K
4755	Landwolf WOLF	$0.001038 ₿0.00000027	0.94	$437K ₿0	$0.001042 ₿0.00000039	$0.001027 ₿0.00000027	$28.79 ₿5.86	$437K ₿116.91	$437K ₿0
4756	cLINK CLINK	$0.2638 ₿0.0000050	-0.52	$436.46K ₿49.27	$0.2692 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$436.46K ₿49.27	$436.46K ₿49.27
4757	Coldstack CLS	$0.02398 ₿0.0000034	0.40	$436.06K ₿62.25	$0.02402 ₿0.0000034	$0.02385 ₿0.0000032	$29.73K ₿2.11	$1.19M ₿170.38	$436.06K ₿62.25
4758	Catheon Gaming CATHEON	$0.0002722 ₿0.000000015	4.18	$435.62K ₿24.29	$0.0002724 ₿0.000000017	$0.0002578 ₿0.000000014	$93.07K ₿0.5	$2.72M ₿150.92	$435.62K ₿24.29
4759	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4760	Jones DAO JONES	$0.08389 ₿0.000011	-9.13	$435.15K ₿58.69	$0.09261 ₿0.000011	$0.08387 ₿0.000011	$7.41K ₿0.47	$839.08K ₿114.1	$435.15K ₿58.69
4763	NvirWorld NVIR	$0.0003382 ₿0.00000023	5.71	$433.74K ₿284.73	$0.0003481 ₿0.00000024	$0.0003199 ₿0.00000022	$173.96K ₿22.02	$3.62M ₿2.53K	$433.74K ₿284.73
4767	Duck AI DUCKAI	$0.0004319	-28.33	$431.96K	$0.000758	$0.0004174	$82.3K	$431.96K	$431.96K
4769	Cindicator CND	$0.0002237 ₿0.000000010	-0.05	$431.66K ₿20.81	$0.0002239 ₿0.000000023	$0.0002236 ₿0.000000010	$8.35 ₿0	$447.49K ₿21.57	$431.66K ₿20.81
4770	Step Staked SOL STEPSOL	$152.65	-0.42	$431.64K	$156	$150.42	$5.05K	$431.64K	$431.64K
4772	Briun Armstrung BRIUN	$0.0005579 ₿0.00000016	-0.75	$429.69K ₿0	$0.0005681 ₿0.00000023	$0.0005561 ₿0.00000015	$50.88 ₿12.5	$429.69K ₿170.95	$429.69K ₿0
4774	Big Pharmai DRUGS	$0.0003899	-10.52	$429.26K	$0.0004483	$0.0003902	$3.3K	$429.26K	$429.26K
4775	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.231 ₿0.0000022	$0.211 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4782	Honest HNST	$0.003129 ₿0.000000074	0.01	$425.64K ₿11.3	$0.003193 ₿0.000000077	$0.003126 ₿0.000000071	$4.02K ₿0.03	$1.25M ₿29.99	$425.64K ₿11.3
4784	SmartMesh SMT	$0.0002554 ₿0.000000088	-4.67	$425.35K ₿147.46	$0.0002785 ₿0.000000090	$0.0002554 ₿0.000000084	$86.97K ₿1.73	$802.55K ₿278.23	$425.35K ₿147.46
4785	Unfettered Ecosystem SOULS	$0.0003915 ₿0.000000084	-0.96	$424.59K ₿70.27	$0.0003991 ₿0.000000087	$0.0003898 ₿0.000000082	$131.48K ₿4.36	$879.89K ₿191	$424.59K ₿70.27
4787	Nobiko Coin LONG	$0.0004254 ₿0.000000014	-18.68	$424.76K ₿0	$0.0005417 ₿0.000000019	$0.0003521 ₿0.000000013	$32.47K ₿1.41	$424.76K ₿14.48	$424.76K ₿0
4789	Fractal FCL	$0.003465 ₿0.00000015	0.45	$424.71K ₿18.46	$0.003578 ₿0.00000015	$0.003407 ₿0.00000014	$181.38 ₿0.03	$842.46K ₿38.6	$424.71K ₿18.46
4790	Spore SPORE	$0.000000000014 ₿0.00000000000000056	1.99	$424.28K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$179.2 ₿0.01	$424.28K ₿17.8	$424.28K ₿17.8
4792	RIZON ATOLO	$0.0001825 ₿0.0000000050	1.90	$423.6K ₿11.7	$0.0001958 ₿0.0000000050	$0.000179 ₿0.0000000045	$111.65K ₿0.22	$514.87K ₿14.22	$423.6K ₿11.7
4794	Silent Notary UBSN	$0.00000265 ₿0.00000000015	-5.03	$423.15K ₿24.17	$0.00000296 ₿0.00000000015	$0.000002579 ₿0.00000000014	$895.26 ₿0.62	$494.24K ₿28.23	$423.15K ₿24.17
4796	Binamon BMON	$0.002484 ₿0.000000074	-1.63	$422.69K ₿12.61	$0.002525 ₿0.000000074	$0.002452 ₿0.000000071	$94.13K ₿0.28	$567.8K ₿16.94	$422.69K ₿12.61
4799	Chainpal CPAL	$0.05533	0.87	$422.11K	$0.05626	$0.05473	$1.7K	$553.51K	$422.11K
4801	Star STAR	$0.9967 ₿0.000014	-0.60	$421.48K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$2.34K ₿0.39	$421.48K ₿46.33	$421.48K ₿46.33
4804	AIRENE by Virtuals AIRENE	$0.0004207	-2.64	$420.72K	$0.000441	$0.0004166	$105.21	$420.72K	$420.72K
4805	AlienXChain AIX	$0.003364	-1.03	$420.59K	$0.003413	$0.003361	$95.07K	$3.23M	$420.59K
4806	FATGF FATGF	$0.0004277	5.69	$420.21K	$0.0004543	$0.0003875	$23.33K	$420.21K	$420.21K
4807	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1449 ₿0.0000013	$0.1386 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4808	AGIX AGX	$0.004192 ₿0.0000077	-1.97	$419.39K ₿0	$0.004292 ₿0.0000081	$0.004184 ₿0.0000072	$329.9 ₿11.28	$419.39K ₿770.68	$419.39K ₿0
4809	JHH JHH	$0.0000000419	3.70	$419.09K	$0.0000000423	$0.00000004011	$162.72K	$419.09K	$419.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}