Страница результатов 32 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3988	Elk Finance ELK	$0.03915 ₿0.0000022	-0.91	$631.71K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.77K ₿1.01	$1.66M ₿95.41	$631.71K ₿30.91
3989	Shikoku SHIK	$0.000000000663 ₿0.000000000000027	2.47	$626.7K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$491.04 ₿0.02	$626.7K ₿25.68	$626.7K ₿25.68
3990	Unique Network UNQ	$0.002553 ₿0.00000011	31.15	$627.41K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7K ₿2.03	$2.66M ₿117.19	$627.41K ₿35.32
3993	autism AUTISM	$0.0006554	7.49	$621.98K	$0.0006825	$0.0006097	$32.23K	$621.98K	$621.98K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,112.1 ₿0.022	$1,826.89 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Fcode AI FCOD	$0.002083	2.83	$624.3K	$0.002131	$0.002026	$1.84K	$2.08M	$624.3K
3995	pTokens BTC PBTC	$77,803 ₿1.012	1.49	$622.09K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$359.38 ₿0.01	$622.09K ₿13.41	$622.09K ₿13.41
3996	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05034 ₿0.00000053	$0.04543 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3997	Gold Fever Native Gold NGL	$0.01516 ₿0.0000024	1.43	$621.72K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.07K ₿1.65	$3.03M ₿427.62	$621.72K ₿103.12
3998	Aston Martin Cognizant Fan Token AM	$0.2217 ₿0.000011	1.58	$615K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$325.39K ₿5.17	$2.22M ₿113.83	$615K ₿24.89
3999	Spain National Fan Token SNFT	$0.02707 ₿0.0000022	9.17	$624.75K ₿50.91	$0.02753 ₿0.0000022	$0.0243 ₿0.0000017	$62.7K ₿1.46	$624.75K ₿50.91	$624.75K ₿50.91
4000	Taurus TAURUS	$0.00062	-13.81	$620.17K	$0.0007598	$0.0006155	$3.96K	$620.17K	$620.17K
4001	Success Kid SKID	$0.006965 ₿0.0000011	-3.07	$619.14K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.62K ₿4.71	$619.14K ₿99.63	$619.14K ₿0
4001	AI INU AIINU	$0.001425 ₿0.00000015	3.83	$620.32K ₿0	$0.001451 ₿0.00000023	$0.001334 ₿0.00000011	$4.74K ₿14.38	$1.43M	$620.32K ₿0
4004	Dentacoin DCN	$0.0000008702 ₿0.000000000017	1.16	$618.62K ₿12.27	$0.0000008707	$0.0000008601	$131.38 ₿0	$6.96M ₿138.12	$618.62K ₿12.27
4007	Auroracoin AUR	$0.03113 ₿0.00000084	-29.22	$615.57K ₿16.83	$0.04849 ₿0.00000096	$0.03112 ₿0.00000084	$62.83 ₿0	$653.89K ₿17.88	$615.57K ₿16.83
4008	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004644 ₿0.000000049	$0.004239 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4009	WAI Combinator by Virtuals WAI	$0.0006292	71.78	$613.65K	$0.000614	$0.0003663	$20.44K	$613.65K	$613.65K
4013	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4015	Coconut Chicken $CCC	$0.00006561 ₿0.0000000067	-0.98	$612.79K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.39K ₿0.69	$612.79K ₿65.63	$612.79K ₿65.63
4016	Affyn FYN	$0.00165 ₿0.0000010	0.17	$613.13K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.7K ₿14.86	$1.65M ₿1.04K	$613.13K ₿365.29
4017	Xpense XPE	$0.02941 ₿0.0000037	-1.35	$612.63K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$2.71K ₿0.22	$906.23K ₿78.6	$612.63K ₿78.6
4020	Auto AUTO	$8 ₿0.00028	0.74	$612.25K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$24.77K ₿0.21	$645.34K ₿22.85	$612.25K ₿21.68
4021	CONDO CONDO	$0.00006109	1.02	$610.84K	$0.00006169	$0.00005975	$96.47	$610.84K	$610.84K
4022	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4023	PointPay PXP	$0.02021	-0.12	$598.12K	$0.02052	$0.01905	$43.87K	$1.99M	$598.12K
4025	Crowns CWS	$0.1052 ₿0.0000081	3.17	$611.1K ₿47.56	$0.1054 ₿0.0000084	$0.09978 ₿0.0000074	$160.13K ₿6.56	$806.16K ₿62.74	$611.1K ₿47.56
4027	cLINK CLINK	$0.3056 ₿0.0000050	-0.44	$608.03K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$608.03K ₿49.27	$608.03K ₿49.27
4028	NFTb NFTB	$0.0008598 ₿0.00000021	1.55	$607.26K ₿68.39	$0.0009291 ₿0.00000022	$0.0008453 ₿0.00000020	$46.7K ₿11.04	$624.51K ₿159.75	$607.26K ₿68.39
4029	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004684 ₿0.000000049	$0.00463 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4030	meow meow meow meow MEOW	$0.0006054	4.84	$605.36K	$0.0006471	$0.0005279	$35.02K	$605.36K	$605.36K
4031	Fight to MAGA FIGHT	$0.0006142	2.76	$604.95K	$0.0006334	$0.0005918	$409.71K	$604.95K	$604.95K
4032	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2166 ₿0.000010	-0.27	$603.2K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$192.57K ₿7.53	$2.17M ₿108.99	$603.2K ₿41.76
4033	Ÿ YAI	$0.006568 ₿0.0000054	3.00	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4035	Fear FEAR	$0.03414 ₿0.0000027	-7.86	$604.95K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$147.77K ₿7.45	$1.43M ₿115.52	$604.95K ₿49.59
4036	Nvidia Tokenized Stock Defichain DNVDA	$4.96 ₿0.0067	2.35	$603.85K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$43.44 ₿0.04	$603.85K	$603.85K ₿0
4038	Planet Token PLANET	$0.0000007082 ₿0.0000000010	13.99	$601.91K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$128.6K ₿84.75	$706.92K ₿1.04K	$601.91K ₿885.41
4039	Wrapped BMX Liquidity Token WBLT	$0.9992 ₿0.000020	0.54	$604.24K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$266.22K ₿0.65	$604.24K ₿12.17	$604.24K ₿12.17
4041	Povel Durev DUREV	$0.006076	16.84	$603.77K	$0.006147	$0.005196	$56.53K	$603.77K	$603.77K
4042	Sender AI ASI	$0.01246	-0.30	$601.1K	$0.0135	$0.01241	$86.14K	$12.47M	$601.1K
4043	Synthesizer Dog SYNDOG	$0.0006281	-2.90	$602.17K	$0.0006764	$0.0006239	$3K	$602.17K	$602.17K
4044	Mintra MINT	$0.0002531 ₿0.000000015	10.60	$601.97K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.33 ₿0.17	$601.97K ₿36.55	$601.97K ₿36.55
4047	Step Staked SOL STEPSOL	$234.26	0	$600.55K	$234.26	$234.26	$334.29K	$600.55K	$600.55K
4049	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4050	Reddcoin RDD	$0.000018 ₿0.0000000016	-58.35	$599.42K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.56 ₿0.04	$599.43K	$599.42K ₿52.36
4051	Urus Token URUS	$1.23 ₿0.000078	2.81	$598.22K ₿37.19	$1.27 ₿0.000079	$1.2 ₿0.000077	$2.02K ₿0.25	$1.23M ₿78.41	$598.22K ₿37.19
4052	PlutusDAO PLS	$0.01241 ₿0.00000061	1.75	$598.74K ₿6.63	$0.01248 ₿0.00000064	$0.01215 ₿0.00000060	$85.32 ₿0.21	$1.24M ₿61.18	$598.74K ₿6.63
4054	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.50	$597.37K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.9K ₿0.61	$707K ₿56.48	$597.37K ₿46.42
4055	Revomon REVO	$0.01857 ₿0.0000019	2.33	$596.1K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.04K ₿0.97	$854.83K ₿90.44	$596.1K ₿66.79
4056	COAL COAL	$0.02835	2.68	$595.45K	$0.02851	$0.02646	$915.55	$595.45K	$595.45K
4057	Solidly SOLID	$0.04909 ₿0.0000078	1.98	$596.46K ₿65.85	$0.05165 ₿0.0000081	$0.04808 ₿0.0000077	$185.07 ₿0.12	$4.36M ₿654.9	$596.46K ₿65.85
4058	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4060	Fortune Token FRTN	$0.001688 ₿0.00000049	0.48	$592.33K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$2.05K ₿0.35	$1.68M ₿488.94	$592.33K ₿21.22
4062	TORSY TORSY	$0.0009273	5.61	$589.62K	$0.001043	$0.0008605	$14.26K	$589.62K	$589.62K
4063	Transhuman Coin THC	$0.00008665 ₿0.0000000018	-0.07	$591.81K ₿0	$0.00008703 ₿0.0000000018	$0.000086 ₿0.0000000017	$61.51 ₿0	$591.81K ₿12.65	$591.81K ₿0
4064	History of Pepe HOPE	$0.0005912	1.80	$590.14K	$0.0006197	$0.0005792	$16.26K	$590.14K	$590.14K
4065	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	Cindicator CND	$0.000305 ₿0.000000010	-2.15	$588.46K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4067	MEME (Ordinals) MEME	$5.87 ₿0.00091	0.39	$587.29K ₿91.82	$6.04 ₿0.0010	$5.85 ₿0.00067	$240.59K ₿20.22	$587.29K ₿91.82	$587.29K ₿91.82
4069	Concentrated Voting Power CVP	$0.01818 ₿0.0000082	11.57	$587.63K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.76K ₿74.43	$1.81M ₿823.04	$587.63K ₿266.58
4071	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.63	$585.1K	$0.0003783	$0.000369	$5.71K	$585.1K	$585.1K
4072	Nominex NMX	$0.00314 ₿0.00000015	-0.22	$585.98K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$102.52 ₿0.04	$585.98K ₿19.23	$585.98K ₿19.23
4075	Kick KICK	$0.004801 ₿0.00000034	6.39	$583.27K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.02 ₿2.98	$583.27K ₿41.65	$583.27K ₿41.65
4076	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2565 ₿0.0000027	$0.1429 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4078	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.0089 ₿0.000000094	$0.007858 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4079	DinoLFG DINO	$0.00186 ₿0.00000026	-9.29	$582.13K ₿84.42	$0.002119 ₿0.00000031	$0.001855 ₿0.00000026	$47.49K ₿2.25	$620.05K ₿89.92	$582.13K ₿84.42
4080	Wombat WOMBAT	$0.0001815 ₿0.000000038	0.86	$581.75K ₿123.69	$0.0001883 ₿0.000000042	$0.0001792 ₿0.000000037	$210.45 ₿3.17	$1.82M ₿385.98	$581.75K ₿123.69
4081	Tokoin TOKO	$0.0003107 ₿0.000000018	1.96	$581.29K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.42K ₿2.51	$621.39K ₿37.63	$581.29K ₿10.95
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Prophet of Ethereum PROPHET	$0.0005807	2.04	$580.89K	$0.0006146	$0.0005674	$5.77K	$580.89K	$580.89K
4085	Fractal FCL	$0.004736 ₿0.00000015	1.55	$580.62K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.99 ₿0.03	$1.15M ₿38.6	$580.62K ₿18.46
4088	Bonsai Coin BONSAICOIN	$0.00000003463	2.08	$589.5K	$0.00000003456	$0.00000003373	$4.5	$27.81M	$589.5K
4091	Sedra Coin SDR	$0.00003101 ₿0.0000000074	-2.15	$574.62K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$70.15K ₿1.4	$670.15K ₿47.53	$574.62K ₿0
4093	Sugar Boy SUGAR	$0.0005711	-0.86	$571.21K	$0.0005846	$0.0005712	$3.91K	$571.21K	$571.21K
4094	Changex CHANGE	$0.002818 ₿0.000000081	0.44	$570.55K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.26K ₿0.52	$1.13M ₿32.65	$570.55K ₿16.53
4096	Super Trump STRUMP	$0.0002468 ₿0.000000063	-0.14	$577.48K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$104.08K ₿8.88	$577.48K ₿148.01	$577.48K ₿116.05
4100	ExchangeCoin EXCC	$0.01868 ₿0.00000022	1.40	$567.7K ₿6.75	$0.01914 ₿0.00000025	$0.01829 ₿0.00000020	$54.73K ₿0.83	$597.87K ₿7.25	$567.7K ₿6.75
4104	Kromatika KROM	$0.006881 ₿0.00000046	1.84	$566.35K ₿38	$0.006977 ₿0.00000047	$0.006749 ₿0.00000046	$1.27K ₿0.4	$688.13K ₿46.17	$566.35K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	0xBitcoin 0XBTC	$0.05213 ₿0.0000010	3.56	$564.95K ₿11.41	$0.05229 ₿0.0000010	$0.05034 ₿0.00000094	$105.57 ₿0	$1.09M ₿22.11	$564.95K ₿11.41
4108	Morra MORRA	$0.001437 ₿0.00000027	-9.54	$561.97K ₿104.7	$0.001673 ₿0.00000030	$0.001437 ₿0.00000026	$11.81K ₿0.78	$718.94K ₿138.24	$561.97K ₿104.7
4109	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06222 ₿0.00000065	$0.05354 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4110	Bitbama BAMA	$0.001189	-0.27	$559.88K	$0.001199	$0.001183	$27.66K	$559.88K	$559.88K
4112	MNet Continuum NUUM	$0.004214 ₿0.00000062	5.25	$562.05K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$192.34K ₿2.99	$4.21M ₿625.96	$562.05K ₿0
4113	DecentraWeb DWEB	$0.01114 ₿0.00000089	9.12	$562.27K ₿43.56	$0.01113 ₿0.00000098	$0.01017 ₿0.00000086	$1.9K ₿0.07	$1.11M ₿89.23	$562.27K ₿43.56
4114	Gunstar Metaverse GSTS	$0.001669 ₿0.000000070	1.40	$560.95K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$26.14K ₿1.36	$667.62K ₿27.46	$560.95K ₿23.07
4116	MoonEdge MOONED	$0.002789 ₿0.00000029	-1.05	$557.88K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.32K ₿0.24	$557.88K ₿58.06	$557.88K ₿38.87
4117	Aion AION	$0.00102 ₿0.000000031	4.09	$558.15K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.37 ₿0	$558.15K ₿15.43	$558.15K ₿16.82
4121	Tate Terminal TATE	$0.0005568	0.29	$557.05K	$0.0006276	$0.0005371	$21.93K	$557.05K	$557.05K
4122	Estee ESTEE	$0.000001329	-3.32	$558.33K	$0.000001399	$0.000001199	$39.89K	$558.33K	$558.33K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.41K ₿62.54	$556.34K ₿62.54
4125	PEPE 0x69 ON BASE PEPE	$0.000000001316	25.69	$554.21K	$0.000000001381	$0.000000001045	$13.16K	$554.21K	$554.21K
4130	Luna Inu LINU	$0.000000000739 ₿0.00000000000016	2.22	$553.51K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$966.14 ₿3.77	$738.83K ₿166.47	$553.51K ₿124.72
4133	TenX PAY	$0.004702 ₿0.00000015	-9.18	$555.59K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.19K ₿0.06	$965.09K ₿31.4	$555.59K ₿18.07
4135	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	Hubble HBB	$0.008055 ₿0.0000040	1.88	$549.94K ₿271.32	$0.008158 ₿0.0000041	$0.007901 ₿0.0000039	$280.94 ₿8.39	$805.55K ₿403.38	$549.94K ₿271.32
4137	PROOF Platform PROOF	$0.06521 ₿0.0000017	2.66	$549.5K ₿0	$0.06673 ₿0.0000017	$0.06351 ₿0.0000017	$5.95K ₿0.13	$2.01M ₿176.12	$549.5K ₿0
4139	Pesto the Baby King Penguin PESTO	$0.0005494	3.77	$549.34K	$0.0005746	$0.0005292	$311.47K	$549.34K	$549.34K
4140	Walken WLKN	$0.000393 ₿0.000000095	7.94	$549.31K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$628.35K ₿29.28	$787.35K ₿191.67	$549.31K ₿60.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}