Страница результатов 32 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6289	Liquidus LIQ	$0.04615 ₿0.0000040	3.82	$166.17K ₿15.42	$0.04671 ₿0.0000040	$0.04442 ₿0.0000039	$162.74 ₿0.01	$300.02K ₿26.05	$166.17K ₿15.42
6292	believe in something DTF	$0.000166	4.19	$165.81K	$0.0001693	$0.0001577	$387.98	$165.81K	$165.81K
6295	Uno Re UNO	$0.0007179 ₿0.00000096	-13.92	$165.66K ₿78.98	$0.0009377 ₿0.0000010	$0.000704 ₿0.00000096	$56.29K ₿7.47	$227.93K ₿369.82	$165.66K ₿78.98
6298	pBTC35A PBTC35A	$0.7708 ₿0.000023	-2.36	$165.42K ₿5	$0.8015 ₿0.000023	$0.7594 ₿0.000022	$15.11K ₿0.02	$165.42K ₿5	$165.42K ₿5
6299	Lybra LBR	$0.003904 ₿0.0000052	-2.74	$165.88K ₿202.9	$0.004014 ₿0.0000055	$0.003803 ₿0.0000051	$14.85K ₿27.95	$382.19K ₿304.75	$165.88K ₿202.9
6308	Envision Labs VIS	$0.00298	3.12	$163.94K	$0.003015	$0.002879	$120.48	$298.07K	$163.94K
6314	Ginnan The Cat GINNAN	$0.0000000237	-0.33	$163.55K	$0.00000002598	$0.00000002111	$176.77K	$163.55K	$163.55K
6321	Parex PRX	$0.005909 ₿0.000010	-4.37	$162.5K ₿81.5	$0.006357 ₿0.000011	$0.005644 ₿0.000010	$36.89K ₿19.57	$245.32K ₿347.35	$162.5K ₿81.5
6322	MNet Continuum NUUM	$0.001226 ₿0.00000062	3.09	$162.45K ₿0	$0.001251 ₿0.00000067	$0.00119 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6327	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6328	Fefe FEFE	$0.0003847	2.56	$161.86K	$0.0003909	$0.0003466	$111.07K	$161.86K	$161.86K
6331	Infinity Rocket IRT	$0.001756 ₿0.000000042	0.19	$161.75K ₿3.88	$0.00181 ₿0.000000045	$0.001741 ₿0.000000041	$12.36K ₿12.34	$351.26K ₿8.44	$161.75K ₿3.88
6332	FaraLand FARA	$0.003707 ₿0.00000040	3.66	$161.64K ₿17.09	$0.003722 ₿0.00000041	$0.003567 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6333	Kick KICK	$0.001331 ₿0.00000034	0.40	$161.59K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.15 ₿2.98	$161.59K ₿41.65	$161.59K ₿41.65
6335	Restake Finance RSTK	$0.004222 ₿0.0000017	-1.01	$161.52K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$142.09 ₿0.83	$422.2K ₿181.32	$161.52K ₿40.99
6336	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6337	Elixir deUSD DEUSD	$0.001751	48.67	$161.41K	$0.003254	$0.001178	$321.25	$161.41K	$161.41K
6343	SANTA HAT SANTAHAT	$0.0001615	13.51	$160.35K	$0.0001671	$0.000142	$12.84K	$160.35K	$160.35K
6344	Pundi X PURSE PURSE	$0.000005839 ₿0.0000000046	-57.27	$160.25K ₿129.93	$0.00001368 ₿0.0000000050	$0.000005789 ₿0.0000000046	$13.93K ₿18.82	$304.55K ₿244.89	$160.25K ₿129.93
6347	Gemini GEMINI	$0.0001598	3.56	$159.86K	$0.0001637	$0.0001526	$82.31	$159.86K	$159.86K
6348	r/snoofi R/SNOOFI	$0.0001598	-1.14	$159.84K	$0.0001695	$0.0001522	$5.44K	$159.84K	$159.84K
6349	Cellana Finance CELL	$0.0004694 ₿0.00000099	2.56	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6352	Poncho PONCHO	$0.01597 ₿0.0000060	4.10	$159.38K ₿0	$0.0167 ₿0.0000075	$0.01527 ₿0.0000055	$197.02 ₿3.4	$159.38K ₿60.31	$159.38K ₿0
6357	MBD Financials MBD	$0.00000609 ₿0.0000000056	-0.90	$158.09K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.1K ₿5.73	$243.66K ₿233.83	$158.09K ₿80.59
6362	Senspark (BNB) SEN	$0.0009538 ₿0.00000025	0.35	$157.72K ₿0	$0.0009682 ₿0.	$0.0009474 ₿0.	$24.89 ₿0	$9.51M ₿2.62K	$157.72K ₿0
6367	MOE MOE	$0.0001663	3.84	$157.08K	$0.0001691	$0.0001585	$59.26	$157.08K	$157.08K
6377	tobi TOBI	$0.000157	-2.05	$156.85K	$0.0001726	$0.000156	$1.91K	$156.85K	$156.85K
6383	NULL MATRIX NULL	$18.23	3.71	$156.3K	$19.14	$17.43	$778.44	$156.3K	$156.3K
6387	Satori Network SATORI	$0.2499	-7.39	$155.59K	$0.3099	$0.2199	$318.26	$174.97K	$155.59K
6390	Clube Atlético Mineiro Fan Token GALO	$0.0329 ₿0.0000045	8.50	$155.29K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$13.8K ₿0.22	$329.01K ₿45.15	$155.29K ₿17.11
6391	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001173 ₿0.0000000000012	$0.00000008229 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6392	INVITE Token INVITE	$0.0031	-1.03	$155.02K	$0.003132	$0.003088	$48.92K	$1.55M	$155.02K
6394	Stride Staked Juno STJUNO	$0.08908 ₿0.0000054	1.77	$154.54K ₿17.11	$0.09043 ₿0.0000059	$0.08676 ₿0.0000054	$27.87 ₿0.03	$154.54K ₿17.11	$154.54K ₿17.11
6397	aaa cat AAA	$0.00001544	-14.69	$154.5K	$0.00001942	$0.00001444	$1.12K	$154.5K	$154.5K
6399	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002218 ₿0.00000000024	$0.00002137 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6400	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01646 ₿0.00000018	$0.01486 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6402	Databot DATA	$0.0001917 ₿0.000000029	-1.30	$153.72K ₿27.86	$0.0001948 ₿0.000000029	$0.000191 ₿0.000000027	$14.73 ₿0.13	$191.74K ₿29.66	$153.72K ₿27.86
6403	Bitcicoin BITCI	$0.00001817 ₿0.000000021	4.42	$153.6K ₿180.13	$0.000019 ₿0.000000021	$0.00001739 ₿0.000000020	$3.6K ₿10.14	$378.23K ₿443.55	$153.6K ₿180.13
6408	Star STAR	$0.9976 ₿0.000014	-0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6412	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	1.82	$151.96K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$52.66 ₿0.14	$151.96K ₿10.87	$151.96K ₿10.87
6414	3DPass P3D	$0.0003589 ₿0.00000022	10.15	$152.38K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.74K ₿2.12	$258.24K	$152.38K ₿0
6415	Goons of Balatroon GOB	$0.0002829 ₿0.000000049	0.14	$152.27K ₿26.42	$0.000286 ₿0.000000050	$0.0002819 ₿0.000000048	$26.66 ₿0.04	$163.73K ₿28.43	$152.27K ₿26.42
6416	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6419	Offshift XFT	$0.01506 ₿0.000010	-3.83	$151.29K ₿106.3	$0.01568 ₿0.000011	$0.01501 ₿0.000010	$29.9 ₿0.42	$151.29K ₿113.42	$151.29K ₿106.3
6420	PIP PIP	$0.0002812 ₿0.0000019	3.60	$151.7K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$30.6K ₿2.1	$281.3K ₿2K	$151.7K ₿364.54
6421	Scotty Beam SCOTTY	$0.0003087 ₿0.000000084	2.03	$151.53K ₿40.54	$0.0003097 ₿0.000000093	$0.0003025 ₿0.000000084	$18.1K ₿7.38	$231.55K ₿63.66	$151.53K ₿40.54
6425	Ton Cat TCAT	$0.0002372	-1.37	$151.11K	$0.0002484	$0.0002358	$387.99	$151.11K	$151.11K
6426	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005362 ₿0.0000000059	$0.000435 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6430	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6431	Estee ESTEE	$0.0000003582	9.98	$150.7K	$0.0000003653	$0.0000002876	$61.73K	$150.7K	$150.7K
6434	Stash Inu STASH	$0.00001601 ₿0.000000024	4.61	$150.36K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$56.37K ₿7.14	$150.36K ₿244.04	$150.36K ₿0
6439	Major Frog MAJOR	$0.0001516	2.98	$150.07K	$0.0001556	$0.0001472	$4.72	$150.07K	$150.07K
6440	Hypersign Identity Token HID	$0.004411 ₿0.00000079	-0.01	$149.59K ₿26.8	$0.004576 ₿0.00000079	$0.004398 ₿0.00000077	$592.59 ₿0.36	$219.98K ₿39.41	$149.59K ₿26.8
6452	Pesto the Baby King Penguin PESTO	$0.0001493	3.16	$149.3K	$0.000153	$0.0001433	$754.42	$149.3K	$149.3K
6453	SOMESING SSG	$0.00002987 ₿0.000000014	-0.01	$149.37K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$66.17K ₿79.52	$149.37K ₿73.61	$149.37K ₿52.98
6457	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6464	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6465	real fast SPEED	$0.0002027	5.98	$148.69K	$0.000444	$0.0001895	$1.32K	$148.69K	$148.69K
6466	Blendr Network BLENDR	$0.003703 ₿0.000039	-15.03	$148.57K ₿1.6K	$0.004569 ₿0.000044	$0.0035 ₿0.000036	$4.15K ₿45.48	$155.68K ₿1.64K	$148.57K ₿1.6K
6467	NFTFI NFTFI	$0.00078	79.76	$148.53K	$0.0009427	$0.0003351	$23.02K	$1.56M	$148.53K
6468	Guanciale by Virtuals GUAN	$0.00015	-1.95	$147.44K	$0.000154	$0.0001489	$56.96K	$147.44K	$147.44K
6469	KIKICat KIKI	$0.0001484	-2.32	$151.25K	$0.0001519	$0.0001392	$57.59K	$151.25K	$151.25K
6470	Inscribe INS	$0.00677 ₿0.0000042	14.89	$148.36K ₿94.09	$0.00694 ₿0.0000049	$0.005801 ₿0.0000040	$56.15K ₿17.15	$677.1K ₿429.45	$148.36K ₿94.09
6475	littlemanyu MANYU	$0.000148	3.47	$147.95K	$0.0001517	$0.000141	$379.96	$147.95K	$147.95K
6477	Pillar PLR	$0.0005698 ₿0.000000076	-71.16	$147.78K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$1.22K ₿0.01	$455.85K ₿61.41	$147.78K ₿19.91
6478	Cheese CHEESE	$0.0001477	3.17	$147.77K	$0.0001511	$0.0001416	$92.34	$147.77K	$147.77K
6479	Bolt BOLT	$0.0001478 ₿0.000000049	1.46	$147.75K ₿49.72	$0.000151 ₿0.000000054	$0.0001449 ₿0.000000048	$4.44 ₿2.14	$147.75K ₿49.72	$147.75K ₿49.72
6481	Strategic Bitcoin Reserve SBR	$0.0001475	1.82	$147.48K	$0.0001576	$0.0001431	$2.14K	$147.48K	$147.48K
6488	Stride Staked Injective STINJ	$8.78 ₿0.00057	2.24	$146.98K ₿12.78	$9.64 ₿0.00059	$8.59 ₿0.00057	$267.14K ₿0.81	$146.98K ₿12.78	$146.98K ₿12.78
6489	Genius GENI	$0.000000473 ₿0.000000000074	-9.21	$146.88K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003044 ₿0.000000000066	$204.53 ₿0.03	$309.92K	$146.88K ₿20.61
6493	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	3.74	$146.4K ₿17.36	$0.00001468 ₿0.	$0.00001407 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6497	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6505	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09994 ₿0.0000011	$0.09903 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6506	Genopets GENE	$0.001687 ₿0.0000046	-6.07	$145.59K ₿200.09	$0.001883 ₿0.0000046	$0.001685 ₿0.0000045	$728.84 ₿0.32	$168.71K ₿456.63	$145.59K ₿200.09
6507	Silly Goose GOO	$0.0001457 ₿0.000000084	2.61	$145.58K ₿83.78	$0.000151 ₿0.00000010	$0.0001415 ₿0.000000080	$174.16 ₿1.75	$145.58K ₿83.78	$145.58K ₿83.78
6508	Rainbow Token RBW	$0.00058 ₿0.00000073	-0.98	$145.53K ₿170.46	$0.0005917 ₿0.00000079	$0.0005783 ₿0.00000071	$0.48 ₿9.15	$580.08K ₿725.8	$145.53K ₿170.46
6509	Hedgy the hedgehog HEDGY	$0.002033	11.81	$145.26K	$0.002042	$0.00176	$787.52	$203.31K	$145.26K
6511	Chitan CHITAN	$0.0001474	-0.34	$145.03K	$0.0001487	$0.0001471	$199.08	$145.03K	$145.03K
6514	Spacemesh $SMH	$0.002015 ₿0.000048	10.49	$144.83K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$1.88K ₿10.88	$144.83K	$144.83K ₿0
6517	AIMX AIMX	$0.0003664 ₿0.00000014	0.11	$144.61K ₿56.29	$0.0003724 ₿0.00000014	$0.0003651 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6518	Kintsugi KINT	$0.03911 ₿0.000016	1.18	$144.57K ₿37.48	$0.03958 ₿0.000017	$0.03836 ₿0.000015	$11.44K ₿0.58	$391.13K ₿166.26	$144.57K ₿37.48
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6524	Normilio NORMILIO	$0.0001577	-0.01	$143.79K	$0.0001615	$0.0001566	$6.31	$143.79K	$143.79K
6527	Draggy CTO DRAGGY	$0.000000000341	4.98	$143.39K	$0.000000000349	$0.000000000323	$1.09K	$143.39K	$143.39K
6529	el gato ELGATO	$0.00001433 ₿0.0000000023	10.64	$143.31K ₿0	$0.00001516 ₿0.0000000028	$0.00001287 ₿0.0000000023	$2.3K ₿0.36	$143.31K ₿23.65	$143.31K ₿0
6533	Zynecoin ZYN	$0.004098 ₿0.0000046	17.37	$142.94K ₿158.71	$0.004106 ₿0.0000049	$0.003492 ₿0.0000034	$224.47K ₿2.87	$402.38K ₿451.7	$142.94K ₿158.71
6534	AI PIN AI	$0.001428 ₿0.0000015	2.39	$142.43K ₿36.68	$0.001451 ₿0.0000017	$0.001386 ₿0.0000015	$16.51 ₿1.08	$142.43K ₿158.76	$142.43K ₿36.68
6536	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1662 ₿0.0000018	$0.149 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6537	TiFi TIFI	$0.000000003034 ₿0.00000000000040	3.78	$142.56K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000002914 ₿0.00000000000035	$39.78 ₿2.24	$2.19M ₿324.93	$142.56K ₿27.73
6538	Chad Coin CHAD	$0.0000006055 ₿0.000000000086	2.34	$141.93K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005889 ₿0.000000000085	$3.97 ₿0.53	$141.93K ₿20.29	$141.93K ₿20.29
6539	Skillful AI SKAI	$0.001255	0.16	$142.28K	$0.001255	$0.001248	$12.26K	$1.26M	$142.28K
6543	Bonk On Base BONK	$0.00000000142	0.84	$142.07K	$0.000000001461	$0.000000001387	$296.39	$142.07K	$142.07K
6546	Scala XLA	$0.00001002 ₿0.00000000089	-5.19	$141.84K ₿12.1	$0.00001561 ₿0.00000000093	$0.00000679 ₿0.00000000089	$525.74 ₿0.01	$0	$141.84K ₿12.1
6551	Fodl Finance FODL	$0.0003739 ₿0.000000017	0.74	$141.36K ₿6.54	$0.0003779 ₿0.	$0.0003672 ₿0.	$722.52 ₿0	$373.34K ₿17.28	$141.36K ₿6.54
6553	Velar VELAR	$0.0003987 ₿0.0000038	-3.38	$141.31K ₿228.35	$0.0004263 ₿0.0000042	$0.0003632 ₿0.0000036	$1.12K ₿27.69	$398.89K ₿3.87K	$141.31K ₿228.35
6556	Sao Paulo FC Fan Token SPFC	$0.02941 ₿0.0000075	3.22	$140.87K ₿16.41	$0.0305 ₿0.0000076	$0.02808 ₿0.0000073	$14.91K ₿0.6	$588.33K ₿150.09	$140.87K ₿16.41
6560	Sphere Finance SPHERE	$0.00001832 ₿0.0000000077	2.66	$140.56K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001769 ₿0.0000000077	$5.74 ₿0.01	$164.24K ₿69.79	$140.56K ₿59.73
6562	Chain Guardians CGG	$0.001256 ₿0.00000069	-49.61	$140.55K ₿69.79	$0.002603 ₿0.00000070	$0.001308 ₿0.00000068	$9.32 ₿0.51	$150.72K ₿83.75	$140.55K ₿69.79
6563	Bamboo on Base BAMBOO	$0.0001404	2.75	$140.48K	$0.0001416	$0.0001361	$97.65	$140.48K	$140.48K
6569	Gamma Strategies GAMMA	$0.002143 ₿0.0000027	-15.84	$139.07K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.02 ₿1.48	$213.62K ₿279.11	$139.07K ₿181.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}