Страница результатов 32 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	Bankless BED Index BED	$135.2 ₿0.0019	0.51	$664.2K ₿13.65	$138.02 ₿0.0019	$132.99 ₿0.0019	$11.43K ₿0.06	$664.2K ₿13.65	$664.2K ₿13.65
4109	Arbitrove Governance Token TROVE	$0.00221 ₿0.000000083	-2.07	$663.27K ₿25.1	$0.002342 ₿0.000000086	$0.002185 ₿0.000000081	$7.56 ₿1.74	$2.21M ₿83.68	$663.27K ₿25.1
4112	Success Kid SKID	$0.007428 ₿0.0000011	-0.60	$660.15K ₿0	$0.008012 ₿0.0000012	$0.007334 ₿0.00000093	$2.4K ₿4.71	$660.15K ₿99.63	$660.15K ₿0
4113	Bware INFRA	$0.1371 ₿0.000016	0.55	$659.9K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$89.78K ₿3.81	$13.71M ₿1.61K	$659.9K ₿67.98
4114	DefiPlaza DFP2	$0.009927 ₿0.00000094	-0.29	$659.75K ₿63.04	$0.01046 ₿0.00000097	$0.009896 ₿0.00000093	$2.64K ₿0.39	$659.75K ₿63.28	$659.75K ₿63.04
4115	Wicrypt WNT	$0.01481 ₿0.0000034	-3.71	$655.78K ₿139.65	$0.01547 ₿0.0000039	$0.01471 ₿0.0000034	$15.4K ₿2.59	$2.96M ₿683.96	$655.78K ₿139.65
4116	Kromatika KROM	$0.007963 ₿0.00000046	1.29	$655.45K ₿38	$0.008682 ₿0.00000047	$0.007862 ₿0.00000046	$75.47 ₿0.4	$796.39K ₿46.17	$655.45K ₿38
4118	Galvan IZE	$0.0001022 ₿0.0000000054	-18.14	$655.24K ₿23.42	$0.0001262 ₿0.0000000054	$0.0001019 ₿0.0000000049	$2.29K ₿0.22	$655.24K ₿23.42	$655.24K ₿23.42
4119	DeFrogs DEFROGS	$65.45 ₿0.0066	-2.10	$654.49K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$572.32 ₿27.39	$654.49K ₿66.57	$654.49K ₿66.57
4121	Shitzu SHITZU	$0.002136 ₿0.000000018	3.09	$654.19K ₿0	$0.002255 ₿0.000000021	$0.00206 ₿0.000000018	$4.42K ₿0.06	$654.19K ₿10.59	$654.19K ₿0
4122	Taurus TAURUS	$0.0006541	3.94	$654.09K	$0.0007156	$0.0006293	$1.84K	$654.09K	$654.09K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Dfyn Network DFYN	$0.003395 ₿0.00000031	-0.70	$653.84K ₿61.19	$0.003482 ₿0.00000033	$0.00339 ₿0.00000029	$33.43K ₿5.57	$673.53K ₿63.04	$653.84K ₿61.19
4124	Netswap NETT	$0.05936 ₿0.0000081	0.69	$652.94K ₿73.81	$0.0603 ₿0.0000084	$0.05829 ₿0.0000078	$100.89K ₿6.45	$652.94K ₿73.82	$652.94K ₿73.81
4126	MAPS MAPS	$0.008687 ₿0.00000038	4.53	$651.84K ₿28.4	$0.009009 ₿0.00000038	$0.008311 ₿0.00000037	$55.17 ₿1.93	$86.91M ₿3.79K	$651.84K ₿28.4
4127	Walken WLKN	$0.000467 ₿0.000000095	-1.09	$651.69K ₿60.78	$0.0004751 ₿0.000000098	$0.0004544 ₿0.000000094	$1.17M ₿29.28	$934.13K ₿191.67	$651.69K ₿60.78
4129	BURN BURN	$0.000003459 ₿0.00000000021	-4.67	$650.56K ₿0	$0.00000371	$0.000003459	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4130	Urus Token URUS	$1.34 ₿0.000078	-5.53	$650.22K ₿37.19	$1.45 ₿0.000079	$1.31 ₿0.000077	$9.03K ₿0.25	$1.34M ₿78.41	$650.22K ₿37.19
4133	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003058 ₿0.000000029	$0.00207 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4134	Noooomeme NOOOO	$0.0006495	1.55	$648.1K	$0.0006792	$0.0006359	$3.22	$648.1K	$648.1K
4137	JustAnEgg EGG	$0.001616 ₿0.00000032	1.34	$645.53K ₿0	$0.001703 ₿0.00000049	$0.001586 ₿0.00000029	$635.68 ₿85.19	$645.53K ₿119.74	$645.53K ₿0
4138	Auroracoin AUR	$0.03259 ₿0.00000084	4.77	$645.49K ₿16.83	$0.03353 ₿0.00000096	$0.03088 ₿0.00000084	$39.53 ₿0	$685.68K ₿17.88	$645.49K ₿16.83
4139	CoinCreate CREA	$0.006454	-1.89	$645.41K	$0.006829	$0.006308	$210.19	$645.41K	$645.41K
4140	Revomon REVO	$0.01991 ₿0.0000019	1.24	$645.39K ₿66.79	$0.02072 ₿0.0000019	$0.01967 ₿0.0000018	$16.29K ₿0.97	$916.1K ₿90.44	$645.39K ₿66.79
4143	Leo LEO	$0.0006435	2.70	$643.5K	$0.0006665	$0.000621	$564.87	$643.5K	$643.5K
4144	Tate Terminal TATE	$0.0006434	3.74	$643.49K	$0.0006934	$0.0005808	$30.28K	$643.49K	$643.49K
4145	CheckDot CDT	$0.08699 ₿0.0000098	-2.66	$642.89K ₿72.36	$0.09275 ₿0.000010	$0.08606 ₿0.0000095	$2.73K ₿2.35	$869.88K ₿97.91	$642.89K ₿72.36
4146	Integritee TEER	$0.1614 ₿0.000010	-2.92	$642.41K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.32K ₿0.54	$1.61M ₿102.34	$642.41K ₿40.71
4148	FourCoin FOUR	$0.00000145 ₿0.000000000039	-2.36	$641.95K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000143 ₿0.000000000038	$71.32K ₿4.08	$641.95K ₿17.51	$641.95K ₿17.51
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1776 ₿0.0000016	$0.1724 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	ExchangeCoin EXCC	$0.0211 ₿0.00000022	1.86	$641.86K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$49.71K ₿0.83	$675.24K ₿7.25	$641.86K ₿6.75
4150	Rangers Protocol Gas RPG	$0.0689 ₿0.000027	0.87	$641.26K ₿258.95	$0.08641 ₿0.000028	$0.0636 ₿0.000026	$1.02K ₿2.65	$1.45M ₿584.34	$641.26K ₿258.95
4151	Walter WALTER	$0.0006746	43.26	$640.98K	$0.0007491	$0.0004609	$268.03K	$640.98K	$640.98K
4152	ZKFair ZKF	$0.00006417 ₿0.000000069	3.96	$641.82K ₿696.41	$0.00006537 ₿0.000000081	$0.00006129 ₿0.000000068	$456.08K ₿95.96	$641.82K ₿696.41	$641.82K ₿696.41
4153	KiraKuru KRA	$0.0006437	-11.29	$639.95K	$0.000726	$0.0006316	$2.75K	$639.95K	$639.95K
4154	Wifejak WIFE	$0.0006398	6.96	$639.76K	$0.0006472	$0.0005652	$12.29K	$639.76K	$639.76K
4155	Defender Bot DFNDR	$0.007703 ₿0.0000029	-2.09	$638.2K ₿0	$0.008174 ₿0.0000031	$0.007535 ₿0.0000022	$315.45 ₿5.34	$638.2K ₿294.93	$638.2K ₿0
4157	Super Useless Token SUT	$0.01867	5.11	$637.22K	$0.01941	$0.01776	$1.44K	$1.23M	$637.22K
4158	Aston Martin Cognizant Fan Token AM	$0.2296 ₿0.000011	0.02	$636.98K ₿24.89	$0.2355 ₿0.000011	$0.2283 ₿0.000010	$133K ₿5.17	$2.3M ₿113.83	$636.98K ₿24.89
4159	GulfCoin GULF	$0.004212 ₿0.00000045	-0.01	$636.28K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$22.89K ₿3.54	$21.06M ₿2.26K	$636.28K ₿68.31
4161	Raven Protocol RAVEN	$0.0001431 ₿0.000000026	-0.88	$635.3K ₿115.36	$0.0001544 ₿0.000000028	$0.0001429 ₿0.000000025	$154.25 ₿0.17	$1.43M ₿260.01	$635.3K ₿115.36
4164	Tomb Shares TSHARE	$16.21 ₿0.00075	4.02	$634.12K ₿29.73	$16.5 ₿0.00081	$15.58 ₿0.00075	$220.2 ₿0.2	$1.06M ₿49.83	$634.12K ₿29.73
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2722 ₿0.0000025	$0.1871 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	The Three Kingdoms TTK	$0.0007683 ₿0.000000033	-1.06	$633.74K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$24.27K ₿0.19	$768.39K ₿33.45	$633.74K ₿26.88
4167	Super Suiyan SUIYAN	$0.00006435	0.01*	$633.57K	$0.00006897	$0.00006294	$586.47	$643.47K	$633.57K
4168	Fishkoin KOIN	$0.00000003304 ₿0.0000000000055	-0.93	$633.43K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003298 ₿0.0000000000054	$149.94 ₿0.33	$633.43K ₿115.81	$633.43K ₿0
4169	BlueSparrow BLUESPARROW	$0.0145 ₿0.00000075	-2.18	$632.2K ₿32.86	$0.01541 ₿0.00000080	$0.01414 ₿0.00000066	$781.65 ₿0.63	$669.84K ₿34.81	$632.2K ₿32.86
4172	Morra MORRA	$0.001616 ₿0.00000027	-4.66	$631.69K ₿104.7	$0.001707 ₿0.00000030	$0.001588 ₿0.00000026	$1.45K ₿0.78	$808.14K ₿138.24	$631.69K ₿104.7
4173	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2266 ₿0.000010	0.66	$630.94K ₿41.76	$0.23 ₿0.000010	$0.2233 ₿0.000010	$145.78K ₿7.53	$2.27M ₿108.99	$630.94K ₿41.76
4176	Niza Global NIZA	$0.00008155 ₿0.00000014	-4.26	$627.2K ₿808.95	$0.00008783 ₿0.00000016	$0.00007962 ₿0.00000013	$52.16K ₿5.7	$627.2K ₿1.14K	$627.2K ₿808.95
4177	Gecko Inu GEC	$0.00000000947 ₿0.0000000000024	-2.08	$626.88K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009351 ₿0.0000000000024	$36.57K ₿7.88	$626.88K ₿168.4	$626.88K ₿0
4178	Revest Finance RVST	$0.00687 ₿0.0000040	-3.06	$626.19K ₿344.64	$0.007314 ₿0.0000043	$0.006842 ₿0.0000040	$944.7 ₿2.24	$687.03K ₿402.27	$626.19K ₿344.64
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	OmniCat OMNI	$0.00001498 ₿0.0000000080	-1.90	$625.17K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$48.81K ₿43.4	$681.8K ₿366.32	$625.17K ₿335.89
4181	Deri Protocol DERI	$0.00476 ₿0.00000026	-1.32	$624.82K ₿34.52	$0.004839 ₿0.00000027	$0.004745 ₿0.00000025	$99.81K ₿0.37	$2.33M ₿127.37	$624.82K ₿34.52
4182	Heroes of NFT HON	$0.007516 ₿0.00000026	0.90	$624.75K ₿19.44	$0.008029 ₿0.00000027	$0.00728 ₿0.00000026	$1.11K ₿0.18	$1.5M ₿53.64	$624.75K ₿19.44
4183	CatGPT CATGPT	$0.000129	1.57	$623.42K	$0.0001358	$0.0001268	$31.28K	$623.42K	$623.42K
4184	Sashimi SASHIMI	$0.002785 ₿0.000000082	0.09	$623.06K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$26.41K ₿0.22	$634.35K ₿18.88	$623.06K ₿18.55
4185	Briun Armstrung BRIUN	$0.0008081 ₿0.00000016	-1.10	$622.03K ₿0	$0.0009052 ₿0.00000023	$0.0007766 ₿0.00000015	$5.53K ₿12.5	$622.03K ₿170.95	$622.03K ₿0
4186	bitSmiley SMILE	$0.0254	-0.02	$621.35K	$0.02573	$0.02497	$233.36K	$5.34M	$621.35K
4187	CyberDEX CYDX	$0.002153	-1.04	$621.22K	$0.002188	$0.002152	$9.28K	$3.45M	$621.22K
4189	Coconut Chicken $CCC	$0.00006635 ₿0.0000000067	-1.91	$619.67K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006613 ₿0.0000000066	$88.78 ₿0.69	$619.67K ₿65.63	$619.67K ₿65.63
4190	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4191	Wrapped DOG WDOG	$0.0006168	4.22	$616.83K	$0.0006422	$0.0005918	$4.24M	$616.83K	$616.83K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007768 ₿0.000000073	$0.007581 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Hunter Token HNTR	$0.002057 ₿0.000000017	-0.97	$615.1K ₿5.08	$0.002089 ₿0.000000017	$0.002054 ₿0.000000016	$349.14 ₿0.73	$1.96M ₿16.24	$615.1K ₿5.08
4195	Poncho PONCHO	$0.06149 ₿0.0000060	-0.74	$614.94K ₿0	$0.06778 ₿0.0000075	$0.06111 ₿0.0000055	$3.44K ₿3.4	$614.94K ₿60.31	$614.94K ₿0
4197	Qredo OPEN	$0.0008711 ₿0.00000087	45.14	$612.77K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.88 ₿99.61	$1.13M ₿1.13K	$612.77K ₿613.24
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2985 ₿0.0000028	$0.2828 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	ApeBond ABOND	$0.001605 ₿0.00000044	-0.51	$611.73K ₿69.67	$0.001672 ₿0.00000046	$0.001585 ₿0.00000043	$43.22K ₿0.48	$731.89K ₿203.39	$611.73K ₿69.67
4200	SteakHut Finance STEAK	$0.3517 ₿0.000012	-0.06	$610.82K ₿0	$0.3777 ₿0.000012	$0.3408 ₿0.000012	$360.33 ₿0.06	$1.76M ₿26.18	$610.82K ₿0
4204	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4205	Kira the Injective Cat KIRA	$0.00000884 ₿0.0000000012	3.27	$609.74K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$46.2 ₿1.07	$609.74K ₿86.37	$609.74K ₿86.37
4206	Transhuman Coin THC	$0.00008925 ₿0.0000000018	0.76	$609.61K ₿0	$0.00009061 ₿0.0000000018	$0.00008794 ₿0.0000000017	$243.18 ₿0	$609.61K ₿12.65	$609.61K ₿0
4207	Atua AI TUA	$0.0001219	14.24	$609.6K	$0.0001259	$0.0001067	$25.87K	$609.6K	$609.6K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4212	Kaspa DAO KDAO	$0.00000405	-3.98	$607.63K	$0.00000423	$0.000003809	$6.45K	$607.63K	$607.63K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4217	BSC Station BSCS	$0.002444 ₿0.00000016	2.06	$605.51K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$72.01K ₿2.4	$975K ₿67.02	$605.51K ₿41.62
4218	Revenue Coin RVC	$0.0007012 ₿0.000000046	0.10	$604.78K ₿39.86	$0.000704 ₿0.000000046	$0.0006968 ₿0.000000045	$37.55 ₿0.07	$1.21M ₿79.94	$604.78K ₿39.86
4219	Sui Monster SUIMON	$0.00006038	38.13	$603.79K	$0.00007406	$0.00004046	$17.26K	$603.79K	$603.79K
4220	Opium OPIUM	$0.03437 ₿0.0000019	-2.84	$601.95K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$183.97 ₿0.66	$3.44M ₿193.44	$601.95K ₿33.07
4223	Catalorian CATALORIAN	$0.0006	-4.16	$600.05K	$0.0007	$0.0005993	$209.49K	$600.05K	$600.05K
4224	Auto AUTO	$7.84 ₿0.00028	-0.22	$600.03K ₿21.68	$7.93 ₿0.00028	$7.8 ₿0.00027	$32.33K ₿0.21	$632.46K ₿22.85	$600.03K ₿21.68
4225	$horny $HORNY	$0.0005996	6.98	$599.04K	$0.0006176	$0.0005319	$31.96K	$599.04K	$599.04K
4226	Pisces PISCES	$0.0005989	2.18	$598.91K	$0.0006291	$0.0005844	$747.41	$598.91K	$598.91K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0559 ₿0.00000053	$0.05044 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Sonic Name Service SNS	$0.01173	-7.76	$597.92K	$0.01327	$0.01173	$10.56K	$1.15M	$597.92K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4163 ₿0.0000039	$0.2691 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	K21 Kanon K21	$0.0331 ₿0.0000017	-1.74	$597.11K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.64K ₿0.76	$695.6K ₿35.49	$597.11K ₿30.47
4233	CryptoBoomCoin Official CBC	$0.00006708	-0.05	$596.2K	$0.00006742	$0.00006708	$1.03	$596.2K	$596.2K
4236	Uno Re UNO	$0.004455 ₿0.00000096	0.40	$594.68K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$37.48K ₿7.47	$1.41M ₿369.82	$594.68K ₿78.98
4237	ZoidPay ZPAY	$0.001514 ₿0.00000021	3.57	$593.72K ₿86.25	$0.001599 ₿0.00000024	$0.001436 ₿0.00000021	$56.9K ₿6.69	$1.06M ₿154.01	$593.72K ₿86.25
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Zulu Network ZULU	$0.004107	-7.56	$593.52K	$0.004529	$0.004103	$26.14K	$4.11M	$593.52K
4239	Hakka Finance HAKKA	$0.002028 ₿0.000000051	-12.97	$593.19K ₿14.96	$0.002411 ₿0.000000051	$0.002026 ₿0.000000042	$17.57K ₿0.01	$968.74K ₿27.88	$593.19K ₿14.96
4242	Povel Durev DUREV	$0.005939	0.84	$589.93K	$0.006048	$0.005881	$37.5K	$589.93K	$589.93K
4243	Goat Protocol GOA	$1.36 ₿0.000020	-1.94	$589.82K ₿0	$1.44 ₿0.000020	$1.33 ₿0.000019	$6.96 ₿0	$1.36M ₿20.05	$589.82K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}