Страница результатов 32 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6257	Envision Labs VIS	$0.002978	-0.20	$163.85K	$0.002987	$0.002978	$2.09	$297.9K	$163.85K
6261	Naym NAYM	$0.00145	-2.55	$158.03K	$0.00168	$0.0013	$9.54K	$1.45M	$158.03K
6266	BitCone CONE	$0.0000002767 ₿0.000000000077	-7.63	$162.58K ₿45.96	$0.0000002996 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$335.73 ₿0.15	$168.29K ₿47.18	$162.58K ₿45.96
6267	HUA HUA HUAHUA	$0.0001643	-0.87	$162.54K	$0.0001667	$0.0001629	$108.85	$162.54K	$162.54K
6268	Meme Alliance MMA	$0.001897 ₿0.00000021	-0.99	$162.43K ₿15.22	$0.002072 ₿0.00000024	$0.0019 ₿0.00000014	$33.48 ₿4.63	$190.1K ₿21.88	$162.43K ₿15.22
6271	Unmarshal MARSH	$0.002428 ₿0.0000033	4.14	$162.33K ₿175.22	$0.002654 ₿0.0000035	$0.002287 ₿0.0000033	$58.7K ₿8.82	$240.91K ₿332.2	$162.33K ₿175.22
6272	Guanciale by Virtuals GUAN	$0.000164	-4.63	$162.24K	$0.0001761	$0.0001617	$57.38K	$162.24K	$162.24K
6275	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6277	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03785 ₿0.00000041	$0.03587 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6278	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03225 ₿0.00000035	$0.0301 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6279	ProtoKOLs KOL	$0.01613	-0.79	$161.35K	$0.01626	$0.01613	$22.04	$161.35K	$161.35K
6282	Restake Finance RSTK	$0.00421 ₿0.0000017	-0.34	$161.09K ₿40.99	$0.004227 ₿0.0000019	$0.004174 ₿0.0000018	$12.81 ₿0.83	$421.08K ₿181.32	$161.09K ₿40.99
6283	Poncho PONCHO	$0.01606 ₿0.0000060	-1.26	$160.55K ₿0	$0.01656 ₿0.0000075	$0.01583 ₿0.0000055	$129.27 ₿3.4	$160.55K ₿60.31	$160.55K ₿0
6285	believe in something DTF	$0.0001602	-1.03	$160.05K	$0.0001619	$0.0001582	$59.16	$160.05K	$160.05K
6286	Fefe FEFE	$0.0003853	0.32	$160.03K	$0.0003865	$0.0003508	$117.02K	$160.03K	$160.03K
6304	Teleport System Token TST	$0.000516	-1.19	$158.74K	$0.0005555	$0.0005015	$12.14K	$516.06K	$158.74K
6312	Genius GENI	$0.0000004278 ₿0.000000000074	-15.32	$158.02K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004298 ₿0.000000000066	$67.01 ₿0.03	$332.85K	$158.02K ₿20.61
6313	Agents AI AGENT	$0.0001578	-10.00	$157.83K	$0.0001754	$0.0001523	$2.44K	$157.83K	$157.83K
6314	MNet Continuum NUUM	$0.001191 ₿0.00000062	-1.52	$157.82K ₿0	$0.00121 ₿0.00000067	$0.001191 ₿0.00000059	$11.13 ₿2.99	$1.19M ₿625.96	$157.82K ₿0
6315	Bitcat BITCAT	$0.0001571	-5.24	$157.1K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.32K ₿0	$157.1K	$157.1K
6322	TIMES $TIMES	$0.0003007	-11.21	$156.25K	$0.0003387	$0.0002968	$167.82	$300.79K	$156.25K
6323	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	0.61	$157.15K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.6K ₿0.22	$332.94K ₿45.15	$157.15K ₿17.11
6325	Gemini GEMINI	$0.0001571	-2.17	$157.09K	$0.0001606	$0.0001557	$59.83	$157.09K	$157.09K
6326	catwifbag BAG	$0.0001572 ₿0.00000023	-91.16	$157.02K ₿0	$0.001779 ₿0.00000031	$0.0001563 ₿0.00000022	$483.52 ₿19.56	$157.02K ₿233.74	$157.02K ₿0
6331	SANTA HAT SANTAHAT	$0.0001567	-18.30	$156.32K	$0.0001954	$0.0001552	$10.7K	$156.32K	$156.32K
6336	Anita Max Wynn WYNN	$0.0001548 ₿0.00000010	-10.06	$155.76K ₿0	$0.000179 ₿0.	$0.000154 ₿0.	$1.1K ₿0	$155.76K ₿104.61	$155.76K ₿0
6338	Shitcats SHATS	$0.000000000609	-3.07	$155.62K	$0.000000000629	$0.000000000607	$134.77	$241.34K	$155.62K
6339	Bitcicoin BITCI	$0.00001841 ₿0.000000021	2.49	$155.61K ₿180.13	$0.00001868 ₿0.000000021	$0.00001752 ₿0.000000020	$3.23K ₿10.14	$383.18K ₿443.55	$155.61K ₿180.13
6340	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6346	Infinity Rocket IRT	$0.001676 ₿0.000000042	-4.30	$155.11K ₿3.88	$0.001758 ₿0.000000045	$0.001673 ₿0.000000041	$11.48K ₿12.34	$336.83K ₿8.44	$155.11K ₿3.88
6347	Nyan Meme Coin NYAN	$0.000000002456 ₿0.00000000000092	-0.88	$155.1K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$495.34 ₿2	$155.1K ₿64.43	$155.1K ₿0
6348	Cellana Finance CELL	$0.0004552 ₿0.00000099	-7.60	$155.04K ₿0	$0.098 ₿0.0000010	$0.08965 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6349	INVITE Token INVITE	$0.0031	-0.09	$155.02K	$0.003125	$0.003089	$50.09K	$1.55M	$155.02K
6356	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004554 ₿0.000000050	$0.004396 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6359	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.04	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6365	Catalorian CATALORIAN	$0.0001536	-13.56	$153.64K	$0.0001777	$0.0001527	$49.44K	$153.64K	$153.64K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01644 ₿0.00000018	$0.01484 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6373	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.30	$153.11K	$0.0001535	$0.0001528	$20.64	$153.11K	$153.11K
6374	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9918 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6379	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01225 ₿0.00000013	$0.01215 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6381	Star STAR	$0.9917 ₿0.000014	-0.01*	$151.77K ₿46.33	$0.9978 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6386	Ramses Exchange RAM	$0.002091 ₿0.0000022	-25.94	$151.19K ₿123.89	$0.002824 ₿0.0000024	$0.002089 ₿0.0000020	$4.83K ₿8.09	$1.76M ₿1.05K	$151.19K ₿123.89
6387	Databot DATA	$0.0001889 ₿0.000000029	-0.26	$151.09K ₿27.86	$0.0001902 ₿0.000000029	$0.0001885 ₿0.000000027	$33.37 ₿0.13	$188.91K ₿29.66	$151.09K ₿27.86
6389	Scotty Beam SCOTTY	$0.0003073 ₿0.000000084	-0.13	$150.94K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$19.33K ₿7.38	$230.66K ₿63.66	$150.94K ₿40.54
6391	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6395	Kintsugi KINT	$0.04076 ₿0.000016	-11.00	$150.68K ₿37.48	$0.0458 ₿0.000017	$0.04076 ₿0.000015	$11.76K ₿0.58	$407.65K ₿166.26	$150.68K ₿37.48
6396	ZAP ZAP	$0.001304	-12.34	$150.34K	$0.001494	$0.001227	$18.69K	$456.58K	$150.34K
6398	MOE MOE	$0.0001586	-1.96	$150.52K	$0.0001619	$0.0001582	$245.6	$150.52K	$150.52K
6401	Stash Inu STASH	$0.00001609 ₿0.000000024	1.20	$150.38K ₿0	$0.00001631 ₿0.000000026	$0.0000159 ₿0.000000021	$51.75K ₿7.14	$150.38K ₿244.04	$150.38K ₿0
6406	Materium MTRM	$0.007956 ₿0.0000019	-1.37	$150.2K ₿37.9	$0.008066 ₿0.0000027	$0.007889 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6410	SOMESING SSG	$0.00002998 ₿0.000000014	0.77	$149.82K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$33.95K ₿79.52	$149.82K ₿73.61	$149.82K ₿52.98
6414	Blendr Network BLENDR	$0.003628 ₿0.000039	-3.91	$149.65K ₿1.6K	$0.004066 ₿0.000044	$0.003733 ₿0.000036	$927.51 ₿45.48	$156.81K ₿1.64K	$149.65K ₿1.6K
6416	Stride Staked Injective STINJ	$8.94 ₿0.00057	0.98	$149.56K ₿12.78	$8.95 ₿0.00059	$8.81 ₿0.00057	$28.35K ₿0.81	$149.56K ₿12.78	$149.56K ₿12.78
6422	DFX Finance DFX	$0.00342 ₿0.0000015	5.41	$149.06K ₿66.75	$0.003463 ₿0.0000015	$0.003191 ₿0.0000011	$99.08 ₿0.4	$342.01K ₿153.15	$149.06K ₿66.75
6426	OceanEX OCE	$0.00002129 ₿0.0000000054	-0.52	$148.77K ₿38.03	$0.0000214 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.97 ₿0.04	$212.52K ₿54.33	$148.77K ₿38.03
6427	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6437	Hypersign Identity Token HID	$0.004355 ₿0.00000079	-1.49	$148.01K ₿26.8	$0.004421 ₿0.00000079	$0.00432 ₿0.00000077	$40.69 ₿0.36	$217.67K ₿39.41	$148.01K ₿26.8
6444	Normilio NORMILIO	$0.0001611	-4.99	$147.11K	$0.0001696	$0.0001606	$515.82	$147.11K	$147.11K
6448	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07202 ₿0.00000079	$0.06511 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6449	Morpheus Labs MIND	$0.0000699 ₿0.000000062	-10.22	$146.81K ₿108.22	$0.00008283 ₿0.000000067	$0.0000699 ₿0.000000058	$1.59K ₿18.22	$146.81K ₿131.73	$146.81K ₿108.22
6450	Stride Staked Juno STJUNO	$0.08448 ₿0.0000054	-2.38	$146.79K ₿17.11	$0.08697 ₿0.0000059	$0.08418 ₿0.0000054	$74.19 ₿0.03	$146.79K ₿17.11	$146.79K ₿17.11
6451	el gato ELGATO	$0.00001468 ₿0.0000000023	-9.39	$146.7K ₿0	$0.00001728 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.58K ₿0.36	$146.7K ₿23.65	$146.7K ₿0
6452	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6454	Sao Paulo FC Fan Token SPFC	$0.03059 ₿0.0000075	3.71	$146.17K ₿16.41	$0.03114 ₿0.0000076	$0.02894 ₿0.0000073	$14.07K ₿0.6	$610.47K ₿150.09	$146.17K ₿16.41
6458	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09981 ₿0.0000011	$0.09891 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6464	r/snoofi R/SNOOFI	$0.0001451	-13.10	$145.14K	$0.0001679	$0.0001447	$4.03K	$145.14K	$145.14K
6465	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6470	KIKICat KIKI	$0.000143	0.68	$144.07K	$0.0001521	$0.000138	$55.57K	$144.07K	$144.07K
6482	Pesto the Baby King Penguin PESTO	$0.0001432	-1.48	$143.19K	$0.0001455	$0.0001428	$178.52	$143.19K	$143.19K
6486	Skillful AI SKAI	$0.001257	0.22	$143.07K	$0.001262	$0.001253	$12.74K	$1.26M	$143.07K
6488	Twin Protocol TWIN	$0.0005422	-1.81	$142.58K	$0.0005523	$0.0005393	$13.31	$542.22K	$142.58K
6492	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$142.9K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$142.9K ₿116.36
6495	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.166 ₿0.0000018	$0.1488 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6496	real fast SPEED	$0.0001945	-2.39	$142.67K	$0.0001993	$0.000194	$202.91	$142.67K	$142.67K
6500	littlemanyu MANYU	$0.0001423	-2.95	$142.23K	$0.0001466	$0.0001415	$563.89	$142.23K	$142.23K
6505	ChainPort PORTX	$0.000828 ₿0.00000014	0.96	$141.72K ₿25.36	$0.0008718 ₿0.00000016	$0.0007957 ₿0.00000014	$18.03K ₿0.48	$562.96K ₿101.61	$141.72K ₿25.36
6506	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6507	AIMX AIMX	$0.0003588 ₿0.00000014	-1.15	$141.62K ₿56.29	$0.000378 ₿0.00000014	$0.0003522 ₿0.00000013	$2.75K ₿3.76	$211K ₿83.86	$141.62K ₿56.29
6511	Cheese CHEESE	$0.0001412	-1.43	$141.27K	$0.000144	$0.0001409	$49.21	$141.27K	$141.27K
6513	Strategic Bitcoin Reserve SBR	$0.0001411	2.37	$141.15K	$0.0001474	$0.0001361	$2.54K	$141.15K	$141.15K
6518	Bonk On Base BONK	$0.000000001408	-1.23	$140.77K	$0.000000001426	$0.000000001389	$118.46	$140.77K	$140.77K
6520	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6522	Nodle Network NODL	$0.0001158 ₿0.00000012	-3.63	$140.4K ₿460.54	$0.0001226 ₿0.00000013	$0.0001119 ₿0.00000012	$29.74K ₿2.13	$225.12K ₿1.11K	$140.4K ₿460.54
6526	AI PIN AI	$0.001376 ₿0.0000015	-1.41	$140.05K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$29.9 ₿1.08	$140.05K ₿158.76	$140.05K ₿36.68
6529	NULL MATRIX NULL	$16.3	-9.28	$139.7K	$18.19	$16.27	$925.21	$139.7K	$139.7K
6531	CrossWallet CWT	$0.001118 ₿0.00000011	-0.46	$139.76K ₿14.48	$0.001127 ₿0.00000011	$0.001117 ₿0.00000011	$33.54 ₿0.25	$139.76K ₿14.48	$139.76K ₿14.48
6532	TiFi TIFI	$0.000000002972 ₿0.00000000000040	-1.07	$139.71K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$120.15 ₿2.24	$2.15M ₿324.93	$139.71K ₿27.73
6533	Bamboo on Base BAMBOO	$0.0001396	-1.54	$139.6K	$0.0001422	$0.0001392	$50.25	$139.6K	$139.6K
6534	SENATE SENATE	$0.001013 ₿0.0000016	18.67	$139.45K ₿185.68	$0.001015 ₿0.0000017	$0.0007374 ₿0.0000016	$2.99K ₿1.2	$165.56K ₿324.36	$139.45K ₿185.68
6536	Curio Gas Token CGT	$0.00139	-18.71	$139.02K	$0.00171	$0.001	$160.82	$139.02K	$139.02K
6538	Sphere Finance SPHERE	$0.00001807 ₿0.0000000077	-0.60	$138.65K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$14.56 ₿0.01	$162.01K ₿69.79	$138.65K ₿59.73
6542	Ton Cat TCAT	$0.000217	2.96	$138.27K	$0.0002261	$0.0002092	$1.65K	$138.27K	$138.27K
6547	Spacemesh $SMH	$0.001919 ₿0.000048	-4.09	$137.9K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.17K ₿10.88	$137.9K	$137.9K ₿0
6550	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6551	Stronger STRNGR	$0.2486 ₿0.000018	-0.40	$137.18K ₿10.04	$0.2496 ₿0.000019	$0.2462 ₿0.000018	$25.21 ₿0.14	$2.49M ₿182.06	$137.18K ₿10.04
6554	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6560	Cat Token CAT	$0.02087 ₿0.0000018	11.09	$136.29K ₿12.13	$0.02125 ₿0.0000021	$0.01831 ₿0.0000018	$37.88K ₿0.65	$313.18K ₿27.87	$136.29K ₿12.13
6562	BASED•INTERNET•PANDA (Runes) BIP	$0.0002721	-16.53	$136.07K	$0.000326	$0.0002715	$477.49	$136.07K	$136.07K
6564	Astrovault AXV	$0.001419 ₿0.0000023	-2.57	$135.72K ₿40.09	$0.001457 ₿0.0000023	$0.001419 ₿0.0000022	$224.37 ₿0.77	$314.27K ₿495.34	$135.72K ₿40.09
6565	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}