32 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6266	MetaVPad METAV	$0.0007476 ₿0.000000087	-0.31	$164.53K ₿19.23	$0.0007519 ₿0.000000098	$0.0007259 ₿0.000000085	$169.18 ₿0.16	$1.46M ₿166.57	$164.53K ₿19.23
6271	Envision Labs VIS	$0.002979	-0.24	$163.89K	$0.002988	$0.002891	$4.98	$297.98K	$163.89K
6277	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6278	Peepo PEPO	$0.0000003916	5.51	$163.63K	$0.0000003926	$0.0000003631	$1.89K	$163.63K	$163.63K
6281	Lybra LBR	$0.003848 ₿0.0000052	-2.48	$163.06K ₿202.9	$0.003946 ₿0.0000055	$0.003739 ₿0.0000051	$5.54K ₿27.95	$375.7K ₿304.75	$163.06K ₿202.9
6286	believe in something DTF	$0.0001631	1.13	$162.93K	$0.0001634	$0.0001566	$69.08	$162.93K	$162.93K
6287	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03107 ₿0.00000035	$0.02899 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6289	Poncho PONCHO	$0.01619 ₿0.0000060	-0.32	$161.95K ₿0	$0.01652 ₿0.0000075	$0.01545 ₿0.0000055	$528.02 ₿3.4	$161.95K ₿60.31	$161.95K ₿0
6290	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6291	Fefe FEFE	$0.000381	9.77	$160.32K	$0.0003861	$0.0003425	$110.57K	$160.32K	$160.32K
6294	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6296	Genopets GENE	$0.001873 ₿0.0000046	9.12	$161.49K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.85K ₿0.32	$187.3K ₿456.63	$161.49K ₿200.09
6301	Meme Alliance MMA	$0.001884 ₿0.00000021	0.02	$161.03K ₿15.22	$0.001902 ₿0.00000024	$0.001878 ₿0.00000014	$2.68 ₿4.63	$188.47K ₿21.88	$161.03K ₿15.22
6302	Liquidus LIQ	$0.04472 ₿0.0000040	-0.17	$161.02K ₿15.42	$0.04492 ₿0.0000040	$0.04359 ₿0.0000039	$60.39 ₿0.01	$290.71K ₿26.05	$161.02K ₿15.42
6308	Bitcointry Token BTTY	$0.0004154 ₿0.000000021	-6.28	$160.14K ₿9.39	$0.0004434 ₿0.000000021	$0.0004112 ₿0.000000020	$9.85K ₿0.73	$207.73K ₿10.77	$160.14K ₿9.39
6309	MNet Continuum NUUM	$0.001206 ₿0.00000062	0.01*	$160.14K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$257.32 ₿2.99	$1.21M ₿625.96	$160.14K ₿0
6310	INVITE Token INVITE	$0.003206	0.21	$160.33K	$0.003224	$0.003188	$51.35K	$1.6M	$160.33K
6313	Offshift XFT	$0.01581 ₿0.000010	1.04	$159.14K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$81.43 ₿0.42	$159.14K ₿113.42	$159.14K ₿106.3
6314	PIP PIP	$0.0002919 ₿0.0000019	12.13	$159K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$15.67K ₿2.1	$294.85K ₿2K	$159K ₿364.54
6317	Duck AI DUCKAI	$0.0001596	-1.53	$159.59K	$0.0001828	$0.0001521	$6.13K	$159.59K	$159.59K
6319	Andromeda ANDR	$0.0006953 ₿0.000013	-11.60	$163.22K ₿397.26	$0.0008439 ₿0.000014	$0.0006098 ₿0.000012	$6.75K ₿7.05	$695.31K ₿13.08K	$163.22K ₿397.26
6322	Gemini GEMINI	$0.000158	1.77	$158.05K	$0.0001583	$0.0001506	$54.84	$158.05K	$158.05K
6325	Catana CATANA	$0.000158	1.50	$158.08K	$0.000158	$0.0001484	$84.92K	$158.08K	$158.08K
6328	Bitcat BITCAT	$0.0001692	2.48	$169.15K	$0.0001726 ₿0.	$0.0001558 ₿0.	$6.54K ₿0	$169.15K	$169.15K
6333	Enjinstarter EJS	$0.00003831 ₿0.00000012	0.93	$157.21K ₿478.75	$0.00003827 ₿0.00000012	$0.00003789 ₿0.00000011	$6.56 ₿5	$187.51K ₿593.39	$157.21K ₿478.75
6347	Clube Atlético Mineiro Fan Token GALO	$0.03291 ₿0.0000045	0.46	$155.89K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$5.06K ₿0.22	$330.28K ₿45.15	$155.89K ₿17.11
6348	Stride Staked Juno STJUNO	$0.0896 ₿0.0000054	-0.32	$155.75K ₿17.11	$0.09123 ₿0.0000059	$0.08665 ₿0.0000054	$83.49 ₿0.03	$155.75K ₿17.11	$155.75K ₿17.11
6350	FaraLand FARA	$0.00357 ₿0.00000040	-0.52	$155.68K ₿17.09	$0.003598 ₿0.00000041	$0.003555 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6354	Strategic Bitcoin Reserve SBR	$0.0001559	0.38	$155.94K	$0.0001706	$0.000138	$19.8K	$155.94K	$155.94K
6355	Scala XLA	$0.00001095 ₿0.00000000089	-10.18	$154.97K ₿12.1	$0.00001222 ₿0.00000000093	$0.000008559 ₿0.00000000089	$255.57 ₿0.01	$0	$154.97K ₿12.1
6357	Senspark (BNB) SEN	$0.0009333 ₿0.00000025	0.38	$154.85K ₿0	$0.0009365 ₿0.	$0.0009102 ₿0.	$4.47 ₿0	$9.33M ₿2.62K	$154.85K ₿0
6359	Geojam JAM	$0.00002042 ₿0.000000031	128.32	$154.62K ₿176.89	$0.00002199 ₿0.000000033	$0.000008879 ₿0.000000030	$2.39K ₿2.96	$163.32K ₿253.02	$154.62K ₿176.89
6360	ピラー PLR	$0.0005955 ₿0.000000076	0.80	$154.45K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$95.05 ₿0.01	$476.42K ₿61.41	$154.45K ₿19.91
6362	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002134 ₿0.00000000024	$0.00002056 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6365	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01584 ₿0.00000018	$0.0143 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6367	Ton Cat TCAT	$0.0002418	-0.57	$154.08K	$0.0002432	$0.0002318	$230.7	$154.08K	$154.08K
6368	MOE MOE	$0.0001631	0.70	$154.78K	$0.0001636	$0.0001559	$35.27	$154.78K	$154.78K
6370	NULL MATRIX NULL	$17.91	-1.07	$153.6K	$18.11	$17.06	$265.57	$153.6K	$153.6K
6374	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6376	Materium MTRM	$0.00809 ₿0.0000019	36.66	$152.59K ₿37.9	$0.008119 ₿0.0000027	$0.005818 ₿0.0000015	$38.2 ₿1.15	$152.59K ₿37.9	$152.59K ₿37.9
6380	EQIFi EQX	$0.0003037 ₿0.00000012	-11.16	$152.92K ₿45.17	$0.0003713 ₿0.00000013	$0.000292 ₿0.00000012	$6.79K ₿3.79	$152.92K ₿64.34	$152.92K ₿45.17
6381	Databot DATA	$0.0001906 ₿0.000000029	-1.14	$152.84K ₿27.86	$0.0001929 ₿0.000000029	$0.0001859 ₿0.000000027	$232.8 ₿0.13	$190.43K ₿29.66	$152.84K ₿27.86
6396	Catalorian CATALORIAN	$0.0001517	-13.35	$151.74K	$0.0001751	$0.0001475	$46.94K	$151.74K	$151.74K
6400	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001129 ₿0.0000000000012	$0.00000007917 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6402	Star STAR	$0.9916 ₿0.000014	-0.60	$151.75K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.75K ₿46.33	$151.75K ₿46.33
6403	Guanciale by Virtuals GUAN	$0.0001499	-0.10	$148.37K	$0.000154	$0.0001488	$52.59K	$148.37K	$148.37K
6406	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1713 ₿0.0000019	$0.1582 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6408	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.60	$151.05K ₿38.03	$0.00002207 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6410	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6412	0chain ZCN	$0.003111 ₿0.0000023	-39.26	$150.59K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.72K ₿0.05	$1.24M ₿931.55	$150.59K ₿112.72
6414	Bitcicoin BITCI	$0.00001779 ₿0.000000021	-3.99	$150.49K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$716.56 ₿10.14	$370.56K ₿443.55	$150.49K ₿180.13
6416	aaa cat AAA	$0.00001499	-39.98	$149.94K	$0.00002498	$0.00001219	$634.14	$149.94K	$149.94K
6422	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6424	SOMESING SSG	$0.00002981 ₿0.000000014	-4.89	$149.04K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$34.19K ₿79.52	$149.04K ₿73.61	$149.04K ₿52.98
6427	KIKICat KIKI	$0.0001479	6.45	$149.91K	$0.0001528	$0.0001379	$55.18K	$149.91K	$149.91K
6431	Hypersign Identity Token HID	$0.004376 ₿0.00000079	-4.47	$148.81K ₿26.8	$0.004587 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$218.84K ₿39.41	$148.81K ₿26.8
6434	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6435	SANTA HAT SANTAHAT	$0.00015	3.99	$149.64K	$0.0001498	$0.000129	$5.85K	$149.64K	$149.64K
6436	Scotty Beam SCOTTY	$0.0003027 ₿0.000000084	0.23	$148.56K ₿40.54	$0.000303 ₿0.000000093	$0.0003002 ₿0.000000084	$2.88K ₿7.38	$227.02K ₿63.66	$148.56K ₿40.54
6447	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6448	Linear LINA	$0.00001434 ₿0.00000018	-47.76	$147.17K ₿1.15K	$0.0000303 ₿0.00000019	$0.00001145 ₿0.00000018	$607.82 ₿133.06	$147.22K ₿1.89K	$147.17K ₿1.15K
6457	Pesto the Baby King Penguin PESTO	$0.0001462	0.65	$145.97K	$0.0001465	$0.0001398	$74.9	$145.97K	$145.97K
6458	Inscribe INS	$0.006695 ₿0.0000042	12.29	$146.27K ₿94.09	$0.006727 ₿0.0000049	$0.005721 ₿0.0000040	$52.47K ₿17.15	$667.6K ₿429.45	$146.27K ₿94.09
6460	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6461	スマートキャッシュ SMART	$0.00004948 ₿0.0000000020	-4.26	$146.16K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002256 ₿0.0000000010	$183.42 ₿0	$247.4K ₿10	$146.16K ₿5.91
6463	littlemanyu MANYU	$0.0001459	0.76	$145.58K	$0.0001462	$0.0001395	$197.85	$145.58K	$145.58K
6464	Bolt BOLT	$0.0001462 ₿0.000000049	1.26	$146.05K ₿49.72	$0.0001466 ₿0.000000054	$0.0001415 ₿0.000000048	$1.79 ₿2.14	$146.05K ₿49.72	$146.05K ₿49.72
6466	Stride Staked Injective STINJ	$8.72 ₿0.00057	2.22	$146.04K ₿12.78	$8.72 ₿0.00059	$8.3 ₿0.00057	$48.62K ₿0.81	$146.04K ₿12.78	$146.04K ₿12.78
6468	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.34 ₿0.000049	$3.22 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6471	CorgiCoin CORGI	$0.00001456 ₿0.0000000017	-1.56	$145.73K ₿17.36	$0.00001484 ₿0.	$0.00001415 ₿0.	$1.41K ₿0	$145.73K ₿17.36	$145.73K ₿17.36
6473	Cheese CHEESE	$0.0001458	-4.55	$145.63K	$0.0001528	$0.00014	$851.57	$145.63K	$145.63K
6474	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09615 ₿0.0000011	$0.09527 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6476	Silly Goose GOO	$0.0001457 ₿0.000000084	-0.44	$145.5K ₿83.78	$0.0001463 ₿0.00000010	$0.0001411 ₿0.000000080	$115.94 ₿1.75	$145.5K ₿83.78	$145.5K ₿83.78
6481	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6485	Stash Inu STASH	$0.00001509 ₿0.000000024	-0.04	$142.91K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$53.8K ₿7.14	$142.91K ₿244.04	$142.91K ₿0
6486	real fast SPEED	$0.0001951	0.47	$142.88K	$0.0001957	$0.0001901	$1.75	$142.88K	$142.88K
6487	YAM YAM	$0.009648 ₿0.0000018	-1.45	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6488	Rainbow Token RBW	$0.0005687 ₿0.00000073	-0.42	$142.68K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.31 ₿9.15	$568.74K ₿725.8	$142.68K ₿170.46
6489	Normilio NORMILIO	$0.0001561	0.74	$142.65K	$0.0001567	$0.00015	$145.76	$142.65K	$142.65K
6494	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6496	DFX Finance DFX	$0.003255 ₿0.0000015	-7.57	$141.87K ₿66.75	$0.003522 ₿0.0000015	$0.003175 ₿0.0000011	$43.69 ₿0.4	$325.51K ₿153.15	$141.87K ₿66.75
6502	Astrovault AXV	$0.001479 ₿0.0000023	-6.41	$141.31K ₿40.09	$0.001581 ₿0.0000023	$0.001457 ₿0.0000022	$1.4K ₿0.77	$327.42K ₿495.34	$141.31K ₿40.09
6507	Velar VELAR	$0.0003976 ₿0.0000038	11.25	$140.88K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.58K ₿27.69	$397.66K ₿3.87K	$140.88K ₿228.35
6509	Fodl Finance FODL	$0.0003723 ₿0.000000017	-0.13	$140.86K ₿6.54	$0.0003728 ₿0.	$0.0003631 ₿0.	$860.92 ₿0	$372.01K ₿17.28	$140.86K ₿6.54
6510	Skillful AI SKAI	$0.00124	-0.10	$140.65K	$0.001252	$0.001213	$6.5K	$1.24M	$140.65K
6515	AI PIN AI	$0.001403 ₿0.0000015	1.32	$140.28K ₿36.68	$0.001408 ₿0.0000017	$0.001337 ₿0.0000015	$197.54 ₿1.08	$140.28K ₿158.76	$140.28K ₿36.68
6517	Bonk On Base BONK	$0.000000001401	0.26	$140.08K	$0.000000001414	$0.000000001345	$587.02	$140.08K	$140.08K
6519	3DPass P3D	$0.0003298 ₿0.00000022	6.10	$140.04K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$30.84K ₿2.12	$237.31K	$140.04K ₿0
6520	Kintsugi KINT	$0.03788 ₿0.000016	-4.50	$140.02K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$5.37K ₿0.58	$378.83K ₿166.26	$140.02K ₿37.48
6522	Memes AI MEMESAI	$0.0001402	-70.63	$140.28K	$0.0004893	$0.0001353	$47.43K	$140.28K	$140.28K
6525	Chad Coin CHAD	$0.0000005935 ₿0.000000000086	1.19	$139.34K ₿20.29	$0.0000005958 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$80.54 ₿0.53	$139.34K ₿20.29	$139.34K ₿20.29
6526	CrossWallet CWT	$0.001114 ₿0.00000011	0.53	$139.22K ₿14.48	$0.001118 ₿0.00000011	$0.00108 ₿0.00000011	$9.21 ₿0.25	$139.22K ₿14.48	$139.22K ₿14.48
6527	Sphere Finance SPHERE	$0.00001813 ₿0.0000000077	-0.68	$139.16K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.23 ₿0.01	$162.6K ₿69.79	$139.16K ₿59.73
6531	YouSim YOUSIM	$0.0001392	-4.55	$139.27K	$0.0001471	$0.0001336	$1.38K	$139.27K	$139.27K
6535	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6536	Sao Paulo FC Fan Token SPFC	$0.02893 ₿0.0000075	-0.58	$138.47K ₿16.41	$0.0292 ₿0.0000076	$0.02824 ₿0.0000073	$5.49K ₿0.6	$578.33K ₿150.09	$138.47K ₿16.41
6537	Hedgy the hedgehog HEDGY	$0.001936	-4.22	$138.39K	$0.002022	$0.001882	$230.1	$193.7K	$138.39K
6538	Liquina LQNA	$0.1293	-21.11	$138.26K	$0.164	$0.1293	$1.5K	$138.26K	$138.26K
6540	Draggy CTO DRAGGY	$0.000000000329	0.19	$138.25K	$0.000000000329	$0.000000000318	$6.34	$138.25K	$138.25K
6543	ZAP ZAP	$0.001209	-35.39	$138.74K	$0.001873	$0.001045	$23.51K	$423.4K	$138.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}