32 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	JustAnEgg EGG	$0.001582 ₿0.00000032	-11.74	$628.72K ₿0	$0.001849 ₿0.00000049	$0.001561 ₿0.00000029	$32.02K ₿85.19	$628.72K ₿119.74	$628.72K ₿0
3988	スマートメッシュ SMT	$0.0003791 ₿0.000000088	-7.23	$631.43K ₿147.46	$0.0004097 ₿0.000000090	$0.0003752 ₿0.000000084	$12.6K ₿1.73	$1.19M ₿278.23	$631.43K ₿147.46
3990	Blinks.gg BGG1	$0.0006307	0.22	$630.29K	$0.000661	$0.0006238	$146.96K	$630.29K	$630.29K
3991	Fight to MAGA FIGHT	$0.0006393	6.88	$629.95K	$0.0006639	$0.0005926	$485.65K	$629.95K	$629.95K
3993	Shikoku SHIK	$0.000000000665 ₿0.000000000000027	2.73	$629.11K ₿25.68	$0.000000000674 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$492.71 ₿0.02	$629.11K ₿25.68	$629.11K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,104.55 ₿0.022	$1,820.36 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3995	supercycle(real) SUPERCYCLE	$0.0006336	-8.33	$625.83K	$0.0007284	$0.0006181	$14.95K	$625.83K	$625.83K
3996	Xpense XPE	$0.03013 ₿0.0000037	-2.34	$627.4K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$4.53K ₿0.22	$928.08K ₿78.6	$627.4K ₿78.6
3997	Unique Network UNQ	$0.002551 ₿0.00000011	29.86	$626.89K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$6.92K ₿2.03	$2.66M ₿117.19	$626.89K ₿35.32
4002	Coconut Chicken $CCC	$0.00006687 ₿0.0000000067	1.35	$623.74K ₿65.63	$0.00006679 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.42K ₿0.69	$623.74K ₿65.63	$623.74K ₿65.63
4003	Elk Finance ELK	$0.03865 ₿0.0000022	-1.92	$623.72K ₿30.91	$0.03955 ₿0.0000022	$0.03846 ₿0.0000022	$7.36K ₿1.01	$1.64M ₿95.41	$623.72K ₿30.91
4004	Zoomer ZOOMER	$0.00000902 ₿0.00000000069	4.54	$622.47K ₿47.73	$0.00000931 ₿0.00000000072	$0.00000863 ₿0.00000000067	$3.96K ₿0.58	$622.47K ₿47.73	$622.47K ₿47.73
4005	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05016 ₿0.00000053	$0.04527 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4006	Aston Martin Cognizant Fan Token AM	$0.2252 ₿0.000011	3.56	$624.8K ₿24.89	$0.2318 ₿0.000011	$0.2171 ₿0.000010	$351.18K ₿5.17	$2.25M ₿113.83	$624.8K ₿24.89
4008	SKI MASK CAT SKICAT	$0.0006251	51.95	$622K	$0.0007176	$0.0004114	$67.3K	$622K	$622K
4009	デンタコイン DCN	$0.0000008702 ₿0.000000000017	1.17	$618.61K ₿12.27	$0.0000008707	$0.0000008602	$131.37 ₿0	$6.96M ₿138.12	$618.61K ₿12.27
4011	Sedra Coin SDR	$0.00003368 ₿0.0000000074	3.98	$624.33K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$75.22K ₿1.4	$728.21K ₿47.53	$624.33K ₿0
4012	Taurus TAURUS	$0.000618	-12.97	$614.94K	$0.0007598	$0.0006135	$3.96K	$614.94K	$614.94K
4014	Auto AUTO	$8.06 ₿0.00028	1.14	$613.5K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$8.45K ₿0.21	$646.67K ₿22.85	$613.5K ₿21.68
4015	Akropolis KAON	$0.0001314 ₿0.00000012	-0.93	$614.73K ₿12.34	$0.0001384 ₿0.00000012	$0.0001258 ₿0.00000011	$128.01K ₿176.95	$1.97M ₿617.24	$614.73K ₿12.34
4017	Success Kid SKID	$0.006885 ₿0.0000011	-4.08	$612.02K ₿0	$0.007365 ₿0.0000012	$0.006865 ₿0.00000093	$1.82K ₿4.71	$612.02K ₿99.63	$612.02K ₿0
4018	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004628 ₿0.000000049	$0.004224 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4019	Spain National Fan Token SNFT	$0.0268 ₿0.0000022	8.47	$613.92K ₿50.91	$0.02861 ₿0.0000022	$0.0243 ₿0.0000017	$60.68K ₿1.46	$613.92K ₿50.91	$613.92K ₿50.91
4022	iCommunity ICOM	$0.01016 ₿0.00000017	0.81	$613.22K ₿0	$0.01017 ₿0.00000018	$0.01008 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4023	meow meow meow meow MEOW	$0.0006101	4.64	$613.19K	$0.0006471	$0.0005279	$36.43K	$613.19K	$613.19K
4024	CONDO CONDO	$0.00006129	1.36	$613.02K	$0.00006208	$0.00005975	$96.79	$613.02K	$613.02K
4025	Povel Durev DUREV	$0.006154	11.05	$611.4K	$0.006211	$0.005538	$50.49K	$611.4K	$611.4K
4027	Affyn FYN	$0.00164 ₿0.0000010	0.59	$610.39K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.29K ₿14.86	$1.64M ₿1.04K	$610.39K ₿365.29
4029	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4030	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2191 ₿0.000010	2.00	$610.25K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$194.93K ₿7.53	$2.19M ₿108.99	$610.25K ₿41.76
4035	DinoLFG DINO	$0.001943 ₿0.00000026	-5.61	$607.47K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$50.07K ₿2.25	$647.04K ₿89.92	$607.47K ₿84.42
4036	Ÿ YAI	$0.006605 ₿0.0000054	0.70	$607.67K ₿0	$0.006725 ₿0.0000064	$0.006532 ₿0.0000047	$1.44K ₿29.41	$660.51K ₿541.45	$607.67K ₿0
4037	MEME (Ordinals) MEME	$6.07 ₿0.00091	1.46	$607.48K ₿91.82	$6.07 ₿0.0010	$5.86 ₿0.00067	$249.12K ₿20.22	$607.48K ₿91.82	$607.48K ₿91.82
4039	AI INU AIINU	$0.001393 ₿0.00000015	2.19	$605.94K ₿0	$0.00147 ₿0.00000023	$0.001338 ₿0.00000011	$4.85K ₿14.38	$1.39M	$605.94K ₿0
4041	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004668 ₿0.000000049	$0.004613 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4043	History of Pepe HOPE	$0.0006061	-0.84	$605.98K	$0.0006197	$0.0005811	$7.43K	$605.98K	$605.98K
4044	PointPay PXP	$0.02005	1.23	$601.5K	$0.02052	$0.01905	$39.11K	$2.01M	$601.5K
4046	Gold Fever Native Gold NGL	$0.01476 ₿0.0000024	-2.26	$605.45K ₿103.12	$0.01558 ₿0.0000025	$0.01476 ₿0.0000024	$118.1K ₿1.65	$2.95M ₿427.62	$605.45K ₿103.12
4047	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	-0.64	$604.52K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$259.18K ₿0.65	$604.52K ₿12.17	$604.52K ₿12.17
4050	cLINK CLINK	$0.3031 ₿0.0000050	-0.94	$603.55K ₿49.27	$0.3096 ₿0.0000051	$0.3015 ₿0.0000050	$0 ₿0	$603.55K ₿49.27	$603.55K ₿49.27
4053	Solidly SOLID	$0.04955 ₿0.0000078	2.24	$602.01K ₿65.85	$0.05165 ₿0.0000081	$0.04846 ₿0.0000077	$449.03 ₿0.12	$4.4M ₿654.9	$602.01K ₿65.85
4056	Bonsai Coin BONSAICOIN	$0.00000003528	4.02	$600.73K	$0.00000003549	$0.00000003373	$800.49	$28.34M	$600.73K
4057	PlutusDAO PLS	$0.01245 ₿0.00000061	2.12	$601.01K ₿6.63	$0.01257 ₿0.00000064	$0.01215 ₿0.00000060	$84.31 ₿0.21	$1.25M ₿61.18	$601.01K ₿6.63
4058	Wombat WOMBAT	$0.0001874 ₿0.000000038	4.18	$600.55K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.66K ₿3.17	$1.87M ₿385.98	$600.55K ₿123.69
4059	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4060	Step Staked SOL STEPSOL	$234.26	0	$598.82K	$234.26	$234.26	$334.29K	$598.82K	$598.82K
4062	TORSY TORSY	$0.0009397	-3.04	$597.47K	$0.001043	$0.0009123	$11.88K	$597.47K	$597.47K
4063	Prophet of Ethereum PROPHET	$0.0005972	0.66	$597.24K	$0.0006146	$0.000574	$3.48K	$597.24K	$597.24K
4064	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.69	$596.81K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.57K ₿0.61	$706.33K ₿56.48	$596.81K ₿46.42
4065	Planet Token PLANET	$0.0000007007 ₿0.0000000010	11.92	$596.08K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$128.14K ₿84.75	$700.08K ₿1.04K	$596.08K ₿885.41
4066	Mintra MINT	$0.0002508 ₿0.000000015	8.68	$596.62K ₿36.55	$0.0002568 ₿0.000000015	$0.0002303 ₿0.000000014	$20.18 ₿0.17	$596.62K ₿36.55	$596.62K ₿36.55
4067	NFTb NFTB	$0.0008434 ₿0.00000021	-1.18	$595.65K ₿68.39	$0.0009291 ₿0.00000022	$0.000834 ₿0.00000020	$45.58K ₿11.04	$612.57K ₿159.75	$595.65K ₿68.39
4068	Sender AI ASI	$0.01231	-3.54	$594.11K	$0.0135	$0.01227	$78.42K	$12.32M	$594.11K
4069	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.56	$593.32K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.32K	$593.32K ₿0
4070	Synthesizer Dog SYNDOG	$0.0006181	-4.84	$592.94K	$0.0006764	$0.0006123	$3.62K	$592.94K	$592.94K
4072	Transhuman Coin THC	$0.00008655 ₿0.0000000018	0.04	$591.24K ₿0	$0.00008697 ₿0.0000000018	$0.000086 ₿0.0000000017	$119.14 ₿0	$591.24K ₿12.65	$591.24K ₿0
4074	Urus Token URUS	$1.22 ₿0.000078	-3.13	$590.53K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.99K ₿0.25	$1.22M ₿78.41	$590.53K ₿37.19
4077	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4078	シンディケーター CND	$0.000305 ₿0.000000010	-2.16	$588.46K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4079	Fortune Token FRTN	$0.001675 ₿0.00000049	-0.13	$586.49K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.49K ₿0.35	$1.67M ₿488.94	$586.49K ₿21.22
4080	Dope Wars Paper PAPER	$0.000647 ₿0.000000091	0.17	$587.34K ₿83.14	$0.0006556 ₿0.000000094	$0.0006438 ₿0.000000082	$39.29 ₿0.54	$914.51K ₿129.46	$587.34K ₿83.14
4081	Nominex NMX	$0.003145 ₿0.00000015	0.29	$587.55K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.57 ₿0.04	$587.55K ₿19.23	$587.55K ₿19.23
4082	Draggy CTO DRAGGY	$0.000000001395	24.27	$587.06K	$0.00000000143	$0.000000001112	$40.56K	$587.06K	$587.06K
4083	Tokoin TOKO	$0.0003132 ₿0.000000018	3.92	$586.15K ₿10.95	$0.0003297 ₿0.000000018	$0.0002999 ₿0.000000018	$23.55K ₿2.51	$626.59K ₿37.63	$586.15K ₿10.95
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	PEPE 0x69 ON BASE PEPE	$0.000000001387	24.83	$583.92K	$0.000000001395	$0.00000000111	$13.17K	$583.92K	$583.92K
4086	GOB•IS•GOB•IS•GOB ◨	$0.0003741	1.08	$581.95K	$0.0003783	$0.0003691	$6.02K	$581.95K	$581.95K
4087	Kick KICK	$0.004801 ₿0.00000034	2.56	$583.26K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.26K ₿41.65	$583.26K ₿41.65
4088	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2556 ₿0.0000027	$0.1424 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4089	Kira the Injective Cat KIRA	$0.00000845 ₿0.0000000012	15.35	$523.01K ₿86.37	$0.00000773 ₿0.0000000013	$0.00000695 ₿0.0000000012	$363.15 ₿1.07	$523.01K ₿86.37	$523.01K ₿86.37
4090	autism AUTISM	$0.000614	-9.08	$582.79K	$0.0006825	$0.0006104	$28.53K	$582.79K	$582.79K
4091	Walken WLKN	$0.0004167 ₿0.000000095	16.81	$582.57K ₿60.78	$0.0004591 ₿0.000000098	$0.0003567 ₿0.000000094	$599.16K ₿29.28	$835.03K ₿191.67	$582.57K ₿60.78
4093	Revomon REVO	$0.0181 ₿0.0000019	-0.04	$580.81K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.37K ₿0.97	$832.97K ₿90.44	$580.81K ₿66.79
4094	Fractal FCL	$0.004736 ₿0.00000015	1.60	$580.6K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.99 ₿0.03	$1.15M ₿38.6	$580.6K ₿18.46
4095	COAL COAL	$0.02764	-2.55	$580.58K	$0.02847	$0.02646	$927.6	$580.58K	$580.58K
4097	MetaZero MZERO	$0.005777 ₿0.0000035	6.72	$577.76K ₿0	$0.006569 ₿0.0000038	$0.005364 ₿0.0000033	$34.52K ₿10.91	$577.76K	$577.76K ₿0
4098	The First Meme FIRST	$0.0005772	-2.94	$576.61K	$0.0005947	$0.0005726	$1.75K	$576.61K	$576.61K
4104	Sugar Boy SUGAR	$0.0005724	-0.30	$572.42K	$0.0005846	$0.0005711	$4.33K	$572.42K	$572.42K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Super Trump STRUMP	$0.000244 ₿0.000000063	-0.41	$570.88K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$107.62K ₿8.88	$570.88K ₿148.01	$570.88K ₿116.05
4108	Kromatika KROM	$0.006929 ₿0.00000046	1.55	$570.28K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$641.52 ₿0.4	$692.91K ₿46.17	$570.28K ₿38
4110	0chain ZCN	$0.01175 ₿0.0000023	54.11	$569.1K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$880.32 ₿0.05	$4.7M ₿931.55	$569.1K ₿112.72
4113	Concentrated Voting Power CVP	$0.01755 ₿0.0000082	9.10	$570.79K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$59.48K ₿74.43	$1.76M ₿823.04	$570.79K ₿266.58
4114	Changex CHANGE	$0.002807 ₿0.000000081	-0.13	$568.32K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$17.99K ₿0.52	$1.12M ₿32.65	$568.32K ₿16.53
4116	ExchangeCoin EXCC	$0.01865 ₿0.00000022	1.19	$566.9K ₿6.75	$0.01914 ₿0.00000025	$0.01842 ₿0.00000020	$54.65K ₿0.83	$597.02K ₿7.25	$566.9K ₿6.75
4120	0xBitcoin 0XBTC	$0.05214 ₿0.0000010	3.18	$565.08K ₿11.41	$0.05284 ₿0.0000010	$0.05038 ₿0.00000094	$31.45 ₿0	$1.1M ₿22.11	$565.08K ₿11.41
4121	MoonEdge MOONED	$0.002821 ₿0.00000029	0.78	$564.38K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.34K ₿0.24	$564.38K ₿58.06	$564.38K ₿38.87
4122	DecentraWeb DWEB	$0.01117 ₿0.00000089	8.60	$563.68K ₿43.56	$0.01132 ₿0.00000098	$0.01027 ₿0.00000086	$1.44K ₿0.07	$1.11M ₿89.23	$563.68K ₿43.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Hakka Finance HAKKA	$0.001925 ₿0.000000051	2.50	$563.06K ₿14.96	$0.001956 ₿0.000000051	$0.001666 ₿0.000000042	$14.55K ₿0.01	$921.05K ₿27.88	$563.06K ₿14.96
4125	Lumos LUMOS	$0.0000004818	7.98	$561.7K	$0.0000004935	$0.0000004462	$3.4K	$670.51K	$561.7K
4126	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.062 ₿0.00000065	$0.05335 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4127	Estee ESTEE	$0.000001329	-2.35	$561.47K	$0.000001399	$0.000001199	$37.51K	$561.47K	$561.47K
4128	Bitbama BAMA	$0.001192	-0.15	$561.34K	$0.001198	$0.001183	$27.58K	$561.34K	$561.34K
4130	Gunstar Metaverse GSTS	$0.001668 ₿0.000000070	2.47	$560.84K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$27.86K ₿1.36	$667.5K ₿27.46	$560.84K ₿23.07
4132	Tate Terminal TATE	$0.0005586	-4.12	$559.37K	$0.0006208	$0.0005371	$20.94K	$559.37K	$559.37K
4133	MNet Continuum NUUM	$0.00421 ₿0.00000062	6.18	$561.49K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$194.55K ₿2.99	$4.21M ₿625.96	$561.49K ₿0
4135	アイオン AION	$0.00102 ₿0.000000031	4.08	$558.11K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.35 ₿0	$558.11K ₿15.43	$558.11K ₿16.82
4137	NvirWorld NVIR	$0.000433 ₿0.00000023	3.69	$555.24K ₿284.73	$0.0004723 ₿0.00000024	$0.0003976 ₿0.00000022	$105.7K ₿22.02	$4.63M ₿2.53K	$555.24K ₿284.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}