Página de Resultados 32 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6715	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1044 ₿0.0000011	$0.1035 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6717	Envision Labs VIS	$0.002399	5.55	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6718	catownkimono COK	$0.0000001321	2.20	$131.88K	$0.000000135	$0.0000001283	$57.92K	$131.88K	$131.88K
6720	Meme Coin Millionaire $RICH	$0.0001305	3.26	$130.51K	$0.0001331	$0.0001254	$713.02	$130.51K	$130.51K
6723	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6725	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001226 ₿0.0000000000012	$0.00000008602 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6729	Moongate MGT	$0.0002334	-1.62	$130.95K	$0.0002396	$0.0002313	$45.98K	$233.42K	$130.95K
6731	Krex KREX	$0.00000625	-36.57	$132.08K	$0.00001001	$0.000006019	$31.95K	$132.08K	$132.08K
6733	Pike Finance P	$0.0005684	3.55	$130.81K	$0.0005685	$0.0005438	$1.05K	$203.79K	$130.81K
6735	neur.sh NEUR	$0.0001398	2.78	$129.55K	$0.0001427	$0.0001355	$88.82	$139.69K	$129.55K
6742	Dafi Protocol DAFI	$0.0002298 ₿0.000000055	7.48	$129.95K ₿31.06	$0.0002328 ₿0.000000057	$0.0002138 ₿0.000000051	$15.53K ₿4.63	$517.21K ₿123.61	$129.95K ₿31.06
6744	Strike STRIKE	$0.02285 ₿0.00019	-0.29	$129.75K ₿919.03	$0.02294 ₿0.00019	$0.02285 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6748	Soyjak SOY	$0.0001322	3.45	$129.55K	$0.0001332	$0.0001201	$2.66K	$129.55K	$129.55K
6749	Mittens MITTENS	$0.0001293	1.85	$129.37K	$0.0001313	$0.000117	$613.57	$129.37K	$129.37K
6750	Smiling Dolphin MIHARU	$0.0001284	1.55	$128.35K	$0.0002125	$0.0001173	$64.98K	$128.35K	$128.35K
6757	Granary GRAIN	$0.0005382 ₿0.00000020	4.38	$128.98K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.99 ₿0.07	$128.98K ₿48.57	$128.98K ₿48.57
6761	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6766	Elexium EX	$0.01658	9.88	$128.13K	$0.0174	$0.01455	$7.55	$128.13K	$128.13K
6771	Move Dollar MOD	$0.9893 ₿0.000014	-0.04	$127.87K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.68K ₿40.28	$127.87K ₿14.62	$127.87K ₿0
6776	Bitcicoin BITCI	$0.00001509 ₿0.000000021	4.78	$127.68K ₿180.13	$0.00001586 ₿0.000000021	$0.00001416 ₿0.000000020	$9.69K ₿10.14	$314.41K ₿443.55	$127.68K ₿180.13
6778	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.12	$127.63K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.04 ₿0.53	$131.72K ₿40.07	$127.63K ₿38.82
6780	Hercules Token TORCH	$0.03746	0.09	$127.4K	$0.03803	$0.03662	$30.53	$335.66K	$127.4K
6784	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6785	Evan EVAN	$0.0001269	3.31	$126.91K	$0.0001269	$0.0001228	$69.66K	$126.91K	$126.91K
6788	Velar VELAR	$0.0003577 ₿0.0000038	-0.63	$126.72K ₿228.35	$0.0003686 ₿0.0000042	$0.000356 ₿0.0000036	$44.11 ₿27.69	$357.7K ₿3.87K	$126.72K ₿228.35
6789	Mellow Man MELLOW	$0.001824	6.43	$126.69K	$0.001834	$0.001707	$23.3	$126.69K	$126.69K
6791	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6794	Didi Duck DIDID	$0.0001266	2.25	$126.42K	$0.000128	$0.0001226	$66.48	$126.42K	$126.42K
6795	believe in something DTF	$0.0001256	2.40	$125.48K	$0.0001287	$0.0001217	$46.87	$125.48K	$125.48K
6796	Ginnan The Cat GINNAN	$0.00000001831	2.08	$126.36K	$0.00000001894	$0.00000001779	$374.31	$126.36K	$126.36K
6797	iiii lovvvv youuuu ILY	$0.0001308	3.94	$126.23K	$0.0001333	$0.0001254	$55.73	$126.23K	$126.23K
6798	Ertha ERTHA	$0.0001041 ₿0.000000040	5.73	$126.2K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$263.4 ₿6.47	$208.25K ₿81	$126.2K ₿49.09
6801	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6809	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6814	Kiba Inu KIBA	$0.0000001592 ₿0.000000000064	-26.93	$125.09K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001592 ₿0.000000000062	$1.39K ₿0.44	$159.23K ₿64.58	$125.09K ₿52.27
6815	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6820	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6821	Aiwithdaddyissues SHEGEN	$0.0001246	4.77	$124.58K	$0.0001256	$0.0001189	$76.61K	$124.58K	$124.58K
6822	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6823	ICE Token ICE	$0.01836 ₿0.000012	574.80	$123.94K ₿84.16	$0.01843 ₿0.000013	$0.002721 ₿0.000012	$94.44 ₿0.02	$443.63K ₿308.84	$123.94K ₿84.16
6829	Quint QUINT	$0.0006724 ₿0.00000036	4.22	$123.58K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$163.55 ₿1.42	$527.2K ₿288.69	$123.58K ₿68
6830	BASED BASED	$0.0001235	0.05	$123.55K	$0.0001271	$0.0001222	$819.88	$123.55K	$123.55K
6834	Thorstarter XRUNE	$0.001078 ₿0.00000032	5.82	$123.13K ₿36.45	$0.001097 ₿0.00000033	$0.001017 ₿0.00000031	$221.24 ₿0.32	$577.45K ₿170.93	$123.13K ₿36.45
6836	Sage Universe SAGE	$0.000123	2.74	$123.05K	$0.0001266	$0.0001188	$321.9	$123.05K	$123.05K
6837	SIZE SIZE	$0.0001254 ₿0.0000000020	2.93	$122.13K ₿0	$0.0001278 ₿0.0000000021	$0.0001209 ₿0.0000000020	$24.38 ₿0.06	$122.13K ₿2.02	$122.13K ₿0
6841	Cat-Dog CATDOG	$0.000001419	4.58	$122.84K	$0.00000143	$0.000001359	$154.18K	$122.84K	$122.84K
6843	Bitcat BITCAT	$0.0001231	2.77	$123.02K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.93K ₿0	$123.02K	$123.02K
6848	Draggy CTO DRAGGY	$0.00000000029	-0.65	$122.11K	$0.000000000294	$0.000000000289	$12.2	$122.11K	$122.11K
6851	Star STAR	$0.9782 ₿0.000014	0.01*	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.96K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6853	Rex REX	$0.0001281	2.92	$121.39K	$0.0001295	$0.0001242	$1.97	$121.39K	$121.39K
6854	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004696 ₿0.000000049	$0.004342 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6856	Uniswap Protocol UNI	$0.0001214 ₿0.00022	-2.62	$121.46K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$870.01 ₿0	$121.46K	$121.46K ₿5.54K
6857	WAI Combinator by Virtuals WAI	$0.0001212	8.22	$121.17K	$0.0001276	$0.0001104	$24.39	$121.17K	$121.17K
6859	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.48	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6861	Solve.Care SOLVE	$0.0001422 ₿0.00000037	6.52	$120.92K ₿271.81	$0.0001427 ₿0.00000037	$0.0001332 ₿0.00000035	$1.7 ₿20.05	$142.26K ₿370.31	$120.92K ₿271.81
6862	MUTATIO FLIES	$0.2372 ₿0.000044	14.06	$120.9K ₿0	$0.2399 ₿0.000049	$0.2058 ₿0.000036	$871.79 ₿2.65	$120.9K ₿12.87	$120.9K ₿0
6865	Choctopus CHOCTOPUS	$0.0001731	0.75	$121.04K	$0.0001741	$0.0001683	$27.86K	$168.37K	$121.04K
6870	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.14	$120.18K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.13K ₿0.81	$120.18K ₿12.78	$120.18K ₿12.78
6871	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	2.17	$120.02K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$636.04 ₿1.47	$122.68K ₿44.75	$120.02K ₿77.34
6876	DefiPlaza DFP2	$0.001797 ₿0.00000094	2.19	$119.45K ₿63.04	$0.001819 ₿0.00000097	$0.001744 ₿0.00000093	$738.65 ₿0.39	$119.45K ₿63.28	$119.45K ₿63.04
6887	Bamboo on Base BAMBOO	$0.0001185	4.42	$118.55K	$0.0001188	$0.0001133	$91.33	$118.55K	$118.55K
6888	Lolcat LOLCAT	$0.0001184	2.60	$118.47K	$0.0001203	$0.0001145	$49.02	$118.47K	$118.47K
6889	Stash Inu STASH	$0.0000129 ₿0.000000024	1.69	$121.27K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.52K ₿7.14	$121.27K ₿244.04	$121.27K ₿0
6892	Poodl Token POODL	$0.000000001575 ₿0.00000000000015	-5.78	$118.29K ₿11.29	$0.000000001759 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$33.97K ₿0.02	$157.53K ₿15.04	$118.29K ₿11.29
6905	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	24.56	$117.06K ₿54.55	$0.0001196 ₿0.000000078	$0.00009378 ₿0.000000030	$12.7K ₿9.88	$117.06K ₿54.55	$117.06K ₿54.55
6909	Virtu by Virtuals VIRTU	$0.0001167	-0.77	$116.49K	$0.0001228	$0.0001164	$5.82	$116.49K	$116.49K
6913	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003051 ₿0.000000032	$0.002793 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6923	Metavault Trade MVX	$0.04589 ₿0.000033	8.87	$115.31K ₿84.99	$0.04574 ₿0.000035	$0.04191 ₿0.000033	$564.66 ₿3.9	$183.57K ₿135.31	$115.31K ₿84.99
6924	Arken Finance $ARKEN	$0.0001266 ₿0.000000016	11.11	$114.9K ₿12.51	$0.0001266 ₿0.000000016	$0.000114 ₿0.000000016	$5.61 ₿0.05	$1.27M ₿164.77	$114.9K ₿12.51
6928	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.000559 ₿0.0000000058	$0.0005427 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6929	Avive AVIVE	$0.00003995 ₿0.00000028	0.31	$114.61K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$46.65 ₿0	$378.02K ₿2.85K	$114.61K ₿0
6935	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6937	OX Coin OX	$0.00004357 ₿0.00000019	6.65	$114.03K ₿725.78	$0.00004374 ₿0.00000020	$0.00004005 ₿0.00000018	$79.32 ₿4.23	$114.03K ₿725.78	$114.03K ₿725.78
6941	Enjinstarter EJS	$0.0000275 ₿0.00000012	2.59	$113.82K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.19 ₿5	$135.76K ₿593.39	$113.82K ₿478.75
6942	Baby BitCoin BABYBTC	$0.0001129	1.26	$112.94K	$0.0001146	$0.0001104	$293.23	$112.94K	$112.94K
6943	r/snoofi R/SNOOFI	$0.0001127	3.29	$112.73K	$0.0001145	$0.0001088	$132.65	$112.73K	$112.73K
6945	Nothing NOT	$0.000000002125	0.28	$113.64K	$0.000000002167	$0.00000000211	$35.84	$189.09K	$113.64K
6948	Furmula FURM	$0.0001497	2.39	$112.6K	$0.0001529	$0.000146	$390.3	$138.49K	$112.6K
6949	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6952	Databot DATA	$0.0001478 ₿0.000000029	1.93	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001446 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6953	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2554 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6956	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002159 ₿0.00000000000022	$0.00000002095 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6957	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6959	Strategic Bitcoin Reserve SBR	$0.000112	-0.71	$111.98K	$0.0001189	$0.0001112	$1.31K	$111.98K	$111.98K
6963	Nyan Heroes NYAN	$0.000769	-0.42	$112.78K	$0.0008091	$0.0006504	$14.7K	$770.63K	$112.78K
6965	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6966	What’s Updog? UPDOG	$0.0001147 ₿0.000000011	3.43	$111.57K ₿0	$0.000117 ₿0.000000011	$0.0001105 ₿0.0000000094	$57.58 ₿0.72	$114.71K ₿11.03	$111.57K ₿0
6972	OpSec OPSEC	$0.001128 ₿0.000026	4.12	$111.73K ₿2.45K	$0.001414 ₿0.000030	$0.001084 ₿0.000025	$52.84K ₿37.01	$111.73K ₿2.54K	$111.73K ₿2.45K
6973	@DOGE @DOGE	$0.0001109	3.59	$110.86K	$0.0001129	$0.0001062	$136.42	$110.86K	$110.86K
6977	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6987	STYLE Token STYLE	$0.0001357	-0.01*	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6989	Concentrated Voting Power CVP	$0.003416 ₿0.0000082	6.28	$110.66K ₿266.58	$0.003447 ₿0.0000086	$0.00321 ₿0.0000081	$16.75 ₿74.43	$341.66K ₿823.04	$110.66K ₿266.58
6991	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6993	Parex PRX	$0.003647 ₿0.000010	-10.92	$110.49K ₿81.5	$0.004132 ₿0.000011	$0.003596 ₿0.000010	$28.72K ₿19.57	$153.52K ₿347.35	$110.49K ₿81.5
6995	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2307 ₿0.0000024	$0.2155 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6997	NFTb NFTB	$0.0001557 ₿0.00000021	3.77	$110.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.49 ₿11.04	$113.14K ₿159.75	$110.02K ₿68.39
7002	Versus-X VSX	$0.002654 ₿0.0000035	0.43	$109.35K ₿0	$0.002878 ₿0.0000035	$0.002622 ₿0.0000033	$11.92K ₿1.79	$265.44K	$109.35K ₿0
7008	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
7011	NFTLaunch NFTL	$0.0008091 ₿0.000000068	0.47	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0008053 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7014	Koto KOTO	$0.0001089	3.33	$108.34K	$0.0001114	$0.000105	$90.44	$108.34K	$108.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}