Página de Resultados 32 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	Pike Finance P	$0.0005684	4.13	$130.8K	$0.0005685	$0.0005438	$1.05K	$203.77K	$130.8K
6725	Meme Coin Millionaire $RICH	$0.0001299	1.66	$130.54K	$0.0001331	$0.0001261	$664.66	$130.54K	$130.54K
6733	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.71 ₿0.00019	$17.78 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6734	neur.sh NEUR	$0.0001392	1.11	$129.71K	$0.0001427	$0.0001367	$129.35	$139.85K	$129.71K
6735	Zapicorn ZAPI	$0.0001395 ₿0.000000029	-0.76	$129.53K ₿0	$0.0001408 ₿0.000000032	$0.0001388 ₿0.000000029	$10.11 ₿0.18	$129.53K ₿29.42	$129.53K ₿0
6741	Velar VELAR	$0.0003637 ₿0.0000038	1.65	$128.87K ₿228.35	$0.0003686 ₿0.0000042	$0.0003575 ₿0.0000036	$180.81 ₿27.69	$363.77K ₿3.87K	$128.87K ₿228.35
6744	Smiling Dolphin MIHARU	$0.0001282	0.81	$128.84K	$0.0002125	$0.0001173	$64.68K	$128.84K	$128.84K
6747	Dogami DOGA	$0.0001609 ₿0.00000021	-29.16	$128.26K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.16K ₿0.51	$147.12K ₿212.92	$128.26K ₿108.26
6757	Evan EVAN	$0.0001279	1.63	$127.88K	$0.0001279	$0.0001258	$70.55K	$127.88K	$127.88K
6760	Move Dollar MOD	$0.9883 ₿0.000014	-0.08	$127.75K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.53K ₿40.28	$127.75K ₿14.62	$127.75K ₿0
6762	ZooKeeper ZOO	$0.0002707 ₿0.000000083	1.97	$127.44K ₿38.82	$0.0002717 ₿0.000000084	$0.0002653 ₿0.000000078	$44.68 ₿0.53	$131.52K ₿40.07	$127.44K ₿38.82
6763	Granary GRAIN	$0.0005329 ₿0.00000020	3.36	$127.72K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.97 ₿0.07	$127.72K ₿48.57	$127.72K ₿48.57
6771	Dafi Protocol DAFI	$0.0002245 ₿0.000000055	3.46	$126.96K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$15.2K ₿4.63	$505.3K ₿123.61	$126.96K ₿31.06
6772	Gotti Token GOTTI	$2.54	-20.83	$127.12K	$3.3	$2.54	$1.79K	$127.12K	$127.12K
6773	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6774	Elexium EX	$0.01669	9.84	$126.88K	$0.0174	$0.01519	$195.61	$126.88K	$126.88K
6776	Blendr Network BLENDR	$0.003163 ₿0.000039	-12.76	$126.78K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.79K ₿45.48	$132.85K ₿1.64K	$126.78K ₿1.6K
6778	Mittens MITTENS	$0.0001266	6.68	$126.7K	$0.0001313	$0.000117	$554.63	$126.7K	$126.7K
6780	Didi Duck DIDID	$0.0001267	2.98	$126.52K	$0.000128	$0.0001226	$39.74	$126.52K	$126.52K
6781	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6787	Ginnan The Cat GINNAN	$0.00000001827	0.44	$126.02K	$0.00000001894	$0.00000001799	$404.76	$126.02K	$126.02K
6789	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6790	FoFar FOFAR	$0.0001259	-0.17	$125.99K	$0.0001263	$0.0001255	$353.22	$125.99K	$125.99K
6794	iiii lovvvv youuuu ILY	$0.0001296	1.64	$125.77K	$0.0001333	$0.0001268	$70.37	$125.77K	$125.77K
6796	believe in something DTF	$0.0001257	2.12	$125.62K	$0.0001287	$0.0001222	$43.53	$125.62K	$125.62K
6803	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6805	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6808	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6811	BASED BASED	$0.0001241	0.82	$124.07K	$0.0001271	$0.0001222	$663.72	$124.07K	$124.07K
6812	Mellow Man MELLOW	$0.001787	2.52	$124.09K	$0.001834	$0.001737	$187.76	$124.09K	$124.09K
6814	Sage Universe SAGE	$0.0001238	2.59	$123.76K	$0.0001266	$0.0001197	$316.13	$123.76K	$123.76K
6819	Aiwithdaddyissues SHEGEN	$0.0001235	1.04	$123.48K	$0.0001256	$0.0001217	$76.25K	$123.48K	$123.48K
6824	SIZE SIZE	$0.0001259 ₿0.0000000020	2.37	$123.16K ₿0	$0.0001278 ₿0.0000000021	$0.000122 ₿0.0000000020	$186.31 ₿0.06	$123.16K ₿2.02	$123.16K ₿0
6825	Bitcat BITCAT	$0.0001227	0.52	$123.04K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.1K ₿0	$123.04K	$123.04K
6827	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6828	Jason Derulo JASON	$0.0001227	41.97	$122.75K	$0.0001284	$0.00008639	$646.75	$122.75K	$122.75K
6831	ICE Token ICE	$0.01816 ₿0.000012	5.61	$122.58K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$223.01 ₿0.02	$438.79K ₿308.84	$122.58K ₿84.16
6838	Ertha ERTHA	$0.0001006 ₿0.000000040	2.20	$121.97K ₿49.09	$0.0001072 ₿0.000000043	$0.0000982 ₿0.000000038	$347.85 ₿6.47	$201.27K ₿81	$121.97K ₿49.09
6839	Star STAR	$0.9781 ₿0.000014	0.21	$121.77K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.77K ₿46.33	$121.77K ₿46.33
6840	Rex REX	$0.0001283	1.97	$121.62K	$0.0001295	$0.0001257	$1.3	$121.62K	$121.62K
6841	3DPass P3D	$0.0002859 ₿0.00000022	-12.19	$121.4K ₿0	$0.0003281 ₿0.00000026	$0.0002859 ₿0.00000022	$482.56 ₿2.12	$205.72K	$121.4K ₿0
6842	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004702 ₿0.000000049	$0.004348 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6845	Stride Staked Injective STINJ	$8.19 ₿0.00057	6.14	$121.5K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$49.33K ₿0.81	$121.5K ₿12.78	$121.5K ₿12.78
6846	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.20	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008798 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6849	Draggy CTO DRAGGY	$0.000000000287	-1.62	$121.03K	$0.000000000294	$0.000000000286	$19.1	$121.03K	$121.03K
6854	Thorstarter XRUNE	$0.001055 ₿0.00000032	2.30	$120.45K ₿36.45	$0.001097 ₿0.00000033	$0.001031 ₿0.00000031	$160.23 ₿0.32	$564.87K ₿170.93	$120.45K ₿36.45
6861	MMFinance (Cronos) MMF	$0.0001226 ₿0.000000090	2.08	$119.91K ₿77.34	$0.0001239 ₿0.000000094	$0.0001194 ₿0.000000089	$661.67 ₿1.47	$122.56K ₿44.75	$119.91K ₿77.34
6862	Uniswap Protocol UNI	$0.0001204 ₿0.00022	-3.29	$120.47K ₿5.54K	$0.0001294 ₿0.	$0.0001195 ₿0.	$863.27 ₿0	$120.47K	$120.47K ₿5.54K
6863	MUTATIO FLIES	$0.2395 ₿0.000044	14.75	$122.12K ₿0	$0.2399 ₿0.000049	$0.2058 ₿0.000036	$816.55 ₿2.65	$122.12K ₿12.87	$122.12K ₿0
6867	Stash Inu STASH	$0.00001279 ₿0.000000024	0.09	$119.34K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.12K ₿7.14	$119.34K ₿244.04	$119.34K ₿0
6869	WAI Combinator by Virtuals WAI	$0.0001193	5.32	$119.27K	$0.0001276	$0.0001133	$20.06	$119.27K	$119.27K
6875	Poodl Token POODL	$0.000000001581 ₿0.00000000000015	1.41	$118.73K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$23.93K ₿0.02	$158.12K ₿15.04	$118.73K ₿11.29
6880	Lolcat LOLCAT	$0.0001184	-1.55	$118.47K	$0.0001203	$0.0001182	$49.02	$118.47K	$118.47K
6881	MSQ Cycle Burn BURN	$0.01173	20.73	$119.68K	$0.01173	$0.008829	$748.58	$119.68K	$119.68K
6882	DefiPlaza DFP2	$0.001781 ₿0.00000094	0.45	$118.41K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$928.71 ₿0.39	$118.41K ₿63.28	$118.41K ₿63.04
6884	Solve.Care SOLVE	$0.0001392 ₿0.00000037	4.05	$118.36K ₿271.81	$0.0001427 ₿0.00000037	$0.0001338 ₿0.00000035	$50.14 ₿20.05	$139.25K ₿370.31	$118.36K ₿271.81
6888	Choctopus CHOCTOPUS	$0.0001696	-0.21	$118.78K	$0.0001742	$0.0001683	$27.38K	$165.22K	$118.78K
6889	Bamboo on Base BAMBOO	$0.0001179	3.71	$117.97K	$0.0001188	$0.0001135	$92.86	$117.97K	$117.97K
6907	XALPHA.AI XALPHA	$0.001155 ₿0.0000023	-0.85	$115.51K ₿0	$0.001166 ₿0.0000024	$0.001148 ₿0.0000022	$9.01 ₿0.85	$115.51K ₿230.4	$115.51K ₿0
6909	NOOT (Ordinals) NOOT	$0.000115 ₿0.000000053	-1.61	$115.06K ₿54.55	$0.0001196 ₿0.000000078	$0.0001139 ₿0.000000030	$12.41K ₿9.88	$115.06K ₿54.55	$115.06K ₿54.55
6913	Nothing NOT	$0.000000002147	1.24	$114.78K	$0.000000002167	$0.00000000211	$38.86	$191K	$114.78K
6916	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005598 ₿0.0000000058	$0.0005434 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6919	Avive AVIVE	$0.0000399 ₿0.00000028	-0.16	$114.46K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$3.21 ₿0	$377.52K ₿2.85K	$114.46K ₿0
6923	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6927	Virtu by Virtuals VIRTU	$0.0001141	-2.94	$114K	$0.0001228	$0.0001137	$6.09	$114K	$114K
6933	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6935	Enjinstarter EJS	$0.00002744 ₿0.00000012	2.77	$113.54K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$50.93 ₿5	$135.42K ₿593.39	$113.54K ₿478.75
6936	Databot DATA	$0.0001478 ₿0.000000029	1.31	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001451 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6938	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2558 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6939	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002162 ₿0.00000000000022	$0.00000002098 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6941	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.07	$113.05K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.26 ₿0.08	$113.05K ₿55.11	$113.05K ₿55.11
6945	r/snoofi R/SNOOFI	$0.0001123	1.72	$112.87K	$0.0001145	$0.0001095	$116.96	$112.87K	$112.87K
6947	Furmula FURM	$0.000149	0.58	$112.67K	$0.0001529	$0.0001475	$410.46	$138.57K	$112.67K
6949	Baby BitCoin BABYBTC	$0.0001125	-0.61	$112.53K	$0.0001146	$0.0001104	$295.39	$112.53K	$112.53K
6950	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6951	Metavault Trade MVX	$0.04475 ₿0.000033	5.76	$112.45K ₿84.99	$0.04589 ₿0.000035	$0.04212 ₿0.000033	$725.31 ₿3.9	$179.02K ₿135.31	$112.45K ₿84.99
6956	Strategic Bitcoin Reserve SBR	$0.0001115	-2.98	$112.12K	$0.0001189	$0.000111	$1.28K	$112.12K	$112.12K
6962	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6964	What’s Updog? UPDOG	$0.0001139 ₿0.000000011	1.23	$111.42K ₿0	$0.000117 ₿0.000000011	$0.000112 ₿0.0000000094	$252.03 ₿0.72	$114.56K ₿11.03	$111.42K ₿0
6966	Nyan Heroes NYAN	$0.0007589	-4.65	$111.27K	$0.0008072	$0.0006504	$15.92K	$760.32K	$111.27K
6969	OpSec OPSEC	$0.001122 ₿0.000026	-14.93	$110.99K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$53.34K ₿37.01	$110.99K ₿2.54K	$110.99K ₿2.45K
6970	@DOGE @DOGE	$0.000111	3.26	$110.99K	$0.0001129	$0.0001071	$100.48	$110.99K	$110.99K
6973	STYLE Token STYLE	$0.0001357	-0.05	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6977	Orcfax FACT	$0.0006274 ₿0.00000031	3.19	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006052 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6982	Concentrated Voting Power CVP	$0.003396 ₿0.0000082	5.00	$110.01K ₿266.58	$0.003449 ₿0.0000086	$0.003227 ₿0.0000081	$26.21 ₿74.43	$339.66K ₿823.04	$110.01K ₿266.58
6985	OX Coin OX	$0.00004169 ₿0.00000019	3.34	$109.07K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$69.31 ₿4.23	$109.07K ₿725.78	$109.07K ₿725.78
6989	Sonic The Goat GOAT	$0.0000001095	1.07	$109.6K	$0.0000001115	$0.0000001083	$28.27	$109.61K	$109.6K
6990	sci-hub SCIHUB	$0.0001096	8.43	$109.41K	$0.0001096	$0.00009789	$14.09K	$109.41K	$109.41K
6993	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006441 ₿0.000000067	$0.006031 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6995	Parex PRX	$0.003598 ₿0.000010	-2.65	$109.15K ₿81.5	$0.003747 ₿0.000011	$0.003596 ₿0.000010	$24.47K ₿19.57	$151.64K ₿347.35	$109.15K ₿81.5
7002	NFTb NFTB	$0.000154 ₿0.00000021	2.00	$108.86K ₿68.39	$0.0001572 ₿0.00000022	$0.0001506 ₿0.00000020	$11.56 ₿11.04	$111.95K ₿159.75	$108.86K ₿68.39
7007	VoluMint VMINT	$0.0001782 ₿0.00000067	0.27	$108.67K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.3K ₿673.69	$108.67K ₿410.58
7009	Mintra MINT	$0.00004564 ₿0.000000015	-9.80	$108.56K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.13K ₿0.17	$108.56K ₿36.55	$108.56K ₿36.55
7011	Koto KOTO	$0.0001084	1.53	$108.47K	$0.0001114	$0.0001059	$90.05	$108.47K	$108.47K
7020	Paribus PBX	$0.00001354 ₿0.000000033	-3.70	$107.57K ₿238.07	$0.00001573 ₿0.000000035	$0.00001147 ₿0.000000032	$45.19K ₿3.44	$125.72K ₿306.92	$107.57K ₿238.07
7023	Look bro LOOK	$0.0001073	0.60	$107.28K	$0.0001102	$0.0001053	$266.82	$107.28K	$107.28K
7024	Metafluence METO	$0.00005957 ₿0.000000014	0.09	$107.22K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$21.46K ₿2.47	$285.92K ₿67.25	$107.22K ₿0
7027	Versus-X VSX	$0.002613 ₿0.0000035	-0.35	$107.88K ₿0	$0.002878 ₿0.0000035	$0.002598 ₿0.0000033	$12.41K ₿1.79	$261.88K	$107.88K ₿0
7031	King Of Meme LION	$0.000000000976	0	$106.45K	$0.000000000976	$0.000000000976	$22.25	$106.45K	$106.45K
7037	Cat-Dog CATDOG	$0.000001219	-10.80	$106.21K	$0.000001549	$0.00000114	$159.25K	$106.21K	$106.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}