Página de Resultados 32 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4120	AIRian AIR	$0.004903	0.31	$701.59K	$0.004948	$0.004661	$24.51K	$4.91M	$701.59K
4121	BORED BORED	$0.0007032	7.51	$701.37K	$0.0007093	$0.0006541	$128.53	$701.37K	$701.37K
4122	Urus Token URUS	$1.45 ₿0.000078	-1.91	$701.13K ₿37.19	$1.5 ₿0.000079	$1.43 ₿0.000077	$29.06 ₿0.25	$1.45M ₿78.41	$701.13K ₿37.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Karlsen KLS	$0.0003537 ₿0.00000016	-5.33	$701.1K ₿95.23	$0.0004046 ₿0.00000016	$0.0003527 ₿0.00000015	$57.61K ₿2.05	$716.17K ₿111.63	$701.1K ₿95.23
4125	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4126	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	2.06	$698.91K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$200.86K ₿0.65	$698.91K ₿12.17	$698.91K ₿12.17
4127	OG SMINEM OGSM	$0.000000007009 ₿0.00000000000019	8.68	$700.03K ₿0	$0.000000007082 ₿0.00000000000030	$0.00000000643 ₿0.00000000000019	$788.26 ₿0.88	$700.03K ₿19.22	$700.03K ₿0
4128	Horizon Protocol HZN	$0.003566 ₿0.00000074	1.34	$699.16K ₿118.52	$0.003602 ₿0.00000075	$0.003518 ₿0.00000072	$55.69K ₿0.93	$879.21K ₿179.29	$699.16K ₿118.52
4131	Heroes of NFT HON	$0.008396 ₿0.00000026	8.53	$698.28K ₿19.44	$0.008481 ₿0.00000027	$0.00757 ₿0.00000026	$1.6K ₿0.18	$1.68M ₿53.64	$698.28K ₿19.44
4132	Berry BERRY	$0.00007119 ₿0.0000000074	4.54	$696.98K ₿73.01	$0.00007584 ₿0.0000000082	$0.00006807 ₿0.0000000072	$75.23K ₿739.64	$711.91K ₿74.57	$696.98K ₿73.01
4133	FourCoin FOUR	$0.00000157 ₿0.000000000039	6.03	$696.78K ₿17.51	$0.00000157 ₿0.000000000040	$0.00000148 ₿0.000000000038	$80.26K ₿4.08	$696.78K ₿17.51	$696.78K ₿17.51
4134	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.66K	$696.21K
4135	Parex PRX	$0.03485 ₿0.000010	3.05	$697.57K ₿81.5	$0.0358 ₿0.000011	$0.03327 ₿0.000010	$114.6K ₿19.57	$1.45M ₿347.35	$697.57K ₿81.5
4136	Super Suiyan SUIYAN	$0.00007067	-0.92	$695.88K	$0.00008032	$0.00006057	$13.02K	$706.75K	$695.88K
4138	Gecko Inu GEC	$0.0000000105 ₿0.0000000000024	3.28	$695.35K ₿0	$0.00000001063 ₿0.0000000000026	$0.000000009889 ₿0.0000000000024	$45.84K ₿7.88	$695.35K ₿168.4	$695.35K ₿0
4139	Mute MUTE	$0.01737 ₿0.0000091	-5.54	$696.23K ₿364.68	$0.01842 ₿0.0000093	$0.01733 ₿0.0000087	$2.08K ₿1.35	$696.23K ₿364.68	$696.23K ₿364.68
4140	Cogito Finance CGV	$0.006359 ₿0.0000023	-10.66	$694.6K ₿221.82	$0.007623 ₿0.0000024	$0.006354 ₿0.0000023	$22.72K ₿4.29	$6.36M ₿2.37K	$694.6K ₿221.82
4141	Briun Armstrung BRIUN	$0.0009047 ₿0.00000016	3.21	$696.16K ₿0	$0.0009367 ₿0.00000023	$0.0008425 ₿0.00000015	$2.64K ₿12.5	$696.16K ₿170.95	$696.16K ₿0
4142	EQIFi EQX	$0.001386 ₿0.00000012	2.41	$693.34K ₿45.17	$0.001393 ₿0.00000013	$0.001326 ₿0.00000012	$124.78K ₿3.79	$693.34K ₿64.34	$693.34K ₿45.17
4143	Celer Bridged DAI (Astar) DAI	$0.9974	0.04	$692.78K	$0.9974	$0.9969	$1.52	$692.78K	$692.78K
4144	supercycle(real) SUPERCYCLE	$0.0006972	-1.07	$691.65K	$0.0008001	$0.0006817	$45.27K	$691.65K	$691.65K
4145	POWSCHE POWSCHE	$0.006756	-2.21	$691.51K	$0.006973	$0.006762	$136.95K	$691.51K	$691.51K
4146	Neiro NEIRO	$0.0006964	1.42	$690.57K	$0.0007142	$0.0006804	$389.79K	$690.57K	$690.57K
4147	Noooomeme NOOOO	$0.0006926	6.10	$690.54K	$0.0006978	$0.0006501	$117.27	$690.54K	$690.54K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1887 ₿0.0000016	$0.1831 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	2.74	$689.52K ₿37.19	$0.001791 ₿0.000000096	$0.001644 ₿0.000000090	$30.66 ₿0.02	$981.06K ₿52.92	$689.52K ₿37.19
4156	SteakHut Finance STEAK	$0.3955 ₿0.000012	9.18	$686.28K ₿0	$0.3973 ₿0.000012	$0.3551 ₿0.000012	$1.37K ₿0.06	$1.98M ₿26.18	$686.28K ₿0
4159	Ginnan The Cat GINNAN	$0.00000009928	2.90	$684.7K	$0.0000001009	$0.00000009357	$83.74K	$684.7K	$684.7K
4160	INFERNO INF	$0.0000002263	10.17	$684.49K	$0.00000308	$0.0000002038	$414.48	$684.49K	$684.49K
4162	BlueSparrow BLUESPARROW	$0.01568 ₿0.00000075	5.06	$683.9K ₿32.86	$0.01607 ₿0.00000080	$0.0149 ₿0.00000066	$964.55 ₿0.63	$724.62K ₿34.81	$683.9K ₿32.86
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2892 ₿0.0000025	$0.1988 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Ordiswap ORDS	$0.0009641 ₿0.0000023	9.67	$682.24K ₿1.42K	$0.001058 ₿0.0000026	$0.0008255 ₿0.0000023	$183.59K ₿149	$962.66K ₿2.4K	$682.24K ₿1.42K
4167	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.56	$681.76K	$1.01	$0.9991	$9.91K	$681.76K	$681.76K
4168	99 Bitcoins 99BTC	$0.00001033	15.58	$681.4K	$0.00001042	$0.000008919	$599.86	$681.4K	$681.4K
4169	BSC Station BSCS	$0.002745 ₿0.00000016	1.33	$680.18K ₿41.62	$0.00277 ₿0.00000018	$0.002708 ₿0.00000016	$74.27K ₿2.4	$1.1M ₿67.02	$680.18K ₿41.62
4170	tooker kurlson TOOKER	$0.0007001 ₿0.00000032	11.14	$679.4K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$92.34K ₿32.13	$679.4K ₿349.35	$679.4K ₿0
4171	Cheems CHEEMS	$0.000278 ₿0.000000077	-1.54	$679.21K ₿189.6	$0.0002877 ₿0.000000083	$0.0002737 ₿0.000000058	$2.03K ₿10.09	$771.66K ₿215.41	$679.21K ₿189.6
4173	OmniCat OMNI	$0.00001624 ₿0.0000000080	12.24	$677.88K ₿335.89	$0.00001641 ₿0.0000000084	$0.0000136 ₿0.0000000079	$53.32K ₿43.4	$739.29K ₿366.32	$677.88K ₿335.89
4176	BitSong BTSG	$0.005596 ₿0.00000018	0.90	$675.72K ₿21.57	$0.005835 ₿0.00000019	$0.005428 ₿0.00000018	$3.37K ₿0.01	$683.42K ₿22.77	$675.72K ₿21.57
4177	Niza Global NIZA	$0.0000877 ₿0.00000014	10.35	$675.53K ₿808.95	$0.00008841 ₿0.00000016	$0.00007946 ₿0.00000013	$38.68K ₿5.7	$675.53K ₿1.14K	$675.53K ₿808.95
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.44 ₿0.000012	$1.37 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	JustAnEgg EGG	$0.001688 ₿0.00000032	6.76	$674.52K ₿0	$0.00172 ₿0.00000049	$0.001581 ₿0.00000029	$2.98K ₿85.19	$674.52K ₿119.74	$674.52K ₿0
4182	ZKFair ZKF	$0.0000674 ₿0.000000069	2.90	$673.49K ₿696.41	$0.00006883 ₿0.000000081	$0.00006435 ₿0.000000068	$414.18K ₿95.96	$673.49K ₿696.41	$673.49K ₿696.41
4183	Dfyn Network DFYN	$0.003501 ₿0.00000031	2.31	$672.76K ₿61.19	$0.003503 ₿0.00000033	$0.003404 ₿0.00000029	$69.28K ₿5.57	$693.02K ₿63.04	$672.76K ₿61.19
4185	GHOST by McAfee GHOST	$0.02456 ₿0.0000012	8.47	$670.64K ₿31.13	$0.02482 ₿0.0000013	$0.02257 ₿0.0000012	$596.65 ₿0.06	$670.64K ₿31.13	$670.64K ₿31.13
4186	Kava Swap SWP	$0.00278 ₿0.00000017	-0.06	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002769 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4188	CLAPCAT $CLAP	$0.0008375	1.95	$669.26K	$0.0009349	$0.0008046	$12.57K	$669.26K	$669.26K
4189	Kerosene KEROSENE	$0.003775 ₿0.00000042	20.02	$658.94K ₿0	$0.003858 ₿0.00000044	$0.003138 ₿0.00000041	$51.11K ₿0.51	$3.78M ₿429.48	$658.94K ₿0
4190	Sonic Name Service SNS	$0.0131	9.03	$668.44K	$0.0132	$0.01198	$4.11K	$1.28M	$668.44K
4191	Choise.ai CHO	$0.006091 ₿0.0000017	-1.12	$667.6K ₿189.64	$0.006161 ₿0.0000019	$0.005964 ₿0.0000015	$4M ₿44.24	$6.09M ₿1.73K	$667.6K ₿189.64
4192	Sashimi SASHIMI	$0.002982 ₿0.000000082	14.52	$667.21K ₿18.55	$0.003044 ₿0.000000084	$0.002601 ₿0.000000079	$25.04K ₿0.22	$679.3K ₿18.88	$667.21K ₿18.55
4193	CatGPT CATGPT	$0.0001381	7.38	$667.22K	$0.0001384	$0.0001285	$34.08K	$667.22K	$667.22K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008252 ₿0.000000073	$0.008054 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Biometric Financial BIOFI	$0.0001627 ₿0.000000022	-6.51	$667.5K ₿69.64	$0.0001767 ₿0.000000024	$0.000143 ₿0.000000022	$27.97K ₿1.03	$1.63M ₿225	$667.5K ₿69.64
4195	CyberDEX CYDX	$0.002299	-0.03	$666.26K	$0.002312	$0.002271	$9.2K	$3.68M	$666.26K
4196	ZoidPay ZPAY	$0.001699 ₿0.00000021	9.55	$666.17K ₿86.25	$0.00171 ₿0.00000024	$0.001531 ₿0.00000021	$33.51K ₿6.69	$1.19M ₿154.01	$666.17K ₿86.25
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3171 ₿0.0000028	$0.3004 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	MAPS MAPS	$0.008907 ₿0.00000038	7.71	$667.51K ₿28.4	$0.00902 ₿0.00000038	$0.008269 ₿0.00000037	$8.51 ₿1.93	$89M ₿3.79K	$667.51K ₿28.4
4199	HatchyPocket HATCHY	$0.0006647 ₿0.000000028	15.18	$664.07K ₿0	$0.000674 ₿0.000000029	$0.000565 ₿0.000000027	$890.15 ₿0.01	$664.07K ₿11.34	$664.07K ₿0
4202	Revest Finance RVST	$0.007283 ₿0.0000040	1.64	$662.53K ₿344.64	$0.007403 ₿0.0000043	$0.00709 ₿0.0000040	$1.22K ₿2.24	$726.9K ₿402.27	$662.53K ₿344.64
4203	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01508 ₿0.00000013	$0.01496 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4205	EARLY Radix EARLY	$0.0006606	6.35	$660.69K	$0.0006774	$0.0005877	$3.84K	$660.69K	$660.69K
4206	Polkaswap PSWAP	$0.0001895 ₿0.000000031	7.72	$660.53K ₿114.78	$0.0002292 ₿0.000000032	$0.0001752 ₿0.000000023	$2.79K ₿0.2	$1.89M ₿319.8	$660.53K ₿114.78
4207	DoDreamChain CEP	$0.003663 ₿0.00000010	1.98	$659.89K ₿0	$0.003791	$0.003452	$646.26 ₿0.02	$915.97K ₿26.31	$659.89K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	DefiPlaza DFP2	$0.009909 ₿0.00000094	-0.49	$658.55K ₿63.04	$0.01016 ₿0.00000097	$0.009806 ₿0.00000093	$746.59 ₿0.39	$658.55K ₿63.28	$658.55K ₿63.04
4209	ExchangeCoin EXCC	$0.0216 ₿0.00000022	2.81	$657.2K ₿6.75	$0.02203 ₿0.00000025	$0.02098 ₿0.00000020	$43.77K ₿0.83	$691.27K ₿7.25	$657.2K ₿6.75
4212	Netswap NETT	$0.06086 ₿0.0000081	2.68	$670.04K ₿73.81	$0.06038 ₿0.0000084	$0.05902 ₿0.0000078	$108.56K ₿6.45	$670.04K ₿73.82	$670.04K ₿73.81
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	bitSmiley SMILE	$0.02672	4.43	$653.7K	$0.02776	$0.02559	$259.21K	$5.61M	$653.7K
4216	Zulu Network ZULU	$0.004523	8.13	$653.58K	$0.004697	$0.004106	$24.44K	$4.52M	$653.58K
4217	McPepe's PEPES	$0.00000654 ₿0.00000000017	0.16	$653.58K ₿17.83	$0.000006549 ₿0.00000000017	$0.00000652 ₿0.00000000017	$19.83 ₿0	$653.58K ₿17.83	$653.58K ₿17.83
4218	Bware INFRA	$0.1357 ₿0.000016	-0.78	$653.37K ₿67.98	$0.1371 ₿0.000016	$0.1356 ₿0.000015	$92.35K ₿3.81	$13.57M ₿1.61K	$653.37K ₿67.98
4219	Elon $ELON	$0.0000009528	15.02	$650.2K	$0.000001069	$0.0000008232	$58K	$650.2K	$650.2K
4221	K21 Kanon K21	$0.03596 ₿0.0000017	2.88	$648.39K ₿30.47	$0.03679 ₿0.0000017	$0.03452 ₿0.0000016	$24.24K ₿0.76	$755.33K ₿35.49	$648.39K ₿30.47
4222	Fishkoin KOIN	$0.00000003387 ₿0.0000000000055	-0.46	$647.96K ₿0	$0.00000003524 ₿0.0000000000061	$0.00000003381 ₿0.0000000000054	$1.39K ₿0.33	$647.96K ₿115.81	$647.96K ₿0
4223	VPS Ai VPS	$0.007377 ₿0.00000060	-1.37	$648.98K ₿52.92	$0.008063 ₿0.00000066	$0.007297 ₿0.00000051	$5.01K ₿1.81	$737.13K ₿60.1	$648.98K ₿52.92
4225	Wifejak WIFE	$0.0006465	9.67	$646.54K	$0.0006515	$0.0005843	$2.38K	$646.54K	$646.54K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05939 ₿0.00000053	$0.05359 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4422 ₿0.0000039	$0.2859 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Fight to MAGA FIGHT	$0.0006512	8.41	$644.77K	$0.0006673	$0.000595	$305.43K	$644.77K	$644.77K
4231	Super Useless Token SUT	$0.01884	-1.31	$643.1K	$0.02071	$0.01837	$3.92K	$1.24M	$643.1K
4232	$horny $HORNY	$0.0006433	0.05	$642.33K	$0.0007323	$0.0005662	$56.7K	$642.33K	$642.33K
4233	SmartMesh SMT	$0.0003839 ₿0.000000088	10.66	$642.03K ₿147.46	$0.0003855 ₿0.000000090	$0.0003393 ₿0.000000084	$24.67K ₿1.73	$1.21M ₿278.23	$642.03K ₿147.46
4235	Gravity Bridged WETH (Canto) WETH	$2,661.54	7.35	$641.42K	$2,690.14	$2,477.66	$32.99K	$641.42K	$641.42K
4236	Tate Terminal TATE	$0.0006409	7.15	$640.89K	$0.0006864	$0.0005962	$37.44K	$640.89K	$640.89K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.94 ₿0.000017	$1.81 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	BitcoinBam BTCBAM	$0.03979 ₿0.0000035	1.83	$637.92K ₿0	$0.03981 ₿0.0000041	$0.03733 ₿0.0000034	$3.56K ₿28.16	$835.69K ₿74.63	$637.92K ₿0
4239	Bop Cat BOP	$0.0006386	29.78	$637.41K	$0.0006547	$0.000492	$30.56K	$637.41K	$637.41K
4240	Sommelier SOMM	$0.001884 ₿0.0000023	2.77	$637.79K ₿665.5	$0.002014 ₿0.0000024	$0.001834 ₿0.0000021	$28.15K ₿1.44	$942.39K ₿1.16K	$637.79K ₿665.5
4241	PepeSol PEPE	$0.0006382 ₿0.000000043	7.47	$637.13K ₿0	$0.0006643 ₿0.000000049	$0.000592 ₿0.000000036	$4.97K ₿1.2	$637.13K ₿43.5	$637.13K ₿0
4242	AurusX AX	$0.064 ₿0.000012	-5.88	$637.02K ₿36.3	$0.068 ₿0.000012	$0.064 ₿0.000012	$65.57 ₿2.63	$960K ₿381.54	$637.02K ₿36.3
4244	Auto AUTO	$8.32 ₿0.00028	4.07	$636.66K ₿21.68	$8.39 ₿0.00028	$8 ₿0.00027	$32.64K ₿0.21	$671.08K ₿22.85	$636.66K ₿21.68
4245	GulfCoin GULF	$0.004209 ₿0.00000045	0.10	$635.73K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.39K ₿3.54	$21.04M ₿2.26K	$635.73K ₿68.31
4249	Poncho PONCHO	$0.06358 ₿0.0000060	2.83	$635.87K ₿0	$0.06492 ₿0.0000075	$0.0611 ₿0.0000055	$1.63K ₿3.4	$635.87K ₿60.31	$635.87K ₿0
4250	Aston Martin Cognizant Fan Token AM	$0.2284 ₿0.000011	0.38	$633.64K ₿24.89	$0.2293 ₿0.000011	$0.225 ₿0.000010	$97.13K ₿5.17	$2.28M ₿113.83	$633.64K ₿24.89
4251	Super Trump STRUMP	$0.0002706 ₿0.000000063	9.65	$633.09K ₿116.05	$0.0002733 ₿0.000000070	$0.0002467 ₿0.000000060	$140.78K ₿8.88	$633.09K ₿148.01	$633.09K ₿116.05
4253	Wicrypt WNT	$0.01429 ₿0.0000034	3.61	$632.94K ₿139.65	$0.01431 ₿0.0000039	$0.01363 ₿0.0000034	$14.64K ₿2.59	$2.86M ₿683.96	$632.94K ₿139.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}