Página de Resultados 32 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	IVPAY IVPAY	$0.00211 ₿0.00000092	-3.18	$628.77K ₿0	$0.002186 ₿0.00000099	$0.002095 ₿0.00000091	$225.84K ₿21.97	$2.12M ₿0.93	$628.77K ₿0
3988	Shikoku SHIK	$0.000000000663 ₿0.000000000000027	0.84	$627.31K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$34.22 ₿0.02	$627.31K ₿25.68	$627.31K ₿25.68
3989	Coconut Chicken $CCC	$0.0000671 ₿0.0000000067	3.69	$626.66K ₿65.63	$0.00006747 ₿0.0000000078	$0.00006464 ₿0.0000000066	$448.64 ₿0.69	$626.66K ₿65.63	$626.66K ₿65.63
3991	AI INU AIINU	$0.001438 ₿0.00000015	1.27	$625.62K ₿0	$0.00147 ₿0.00000023	$0.001361 ₿0.00000011	$4.01K ₿14.38	$1.44M	$625.62K ₿0
3992	Niza Global NIZA	$0.00008124 ₿0.00000014	40.84	$624.76K ₿808.95	$0.0001085 ₿0.00000016	$0.00005683 ₿0.00000013	$193.18K ₿5.7	$624.76K ₿1.14K	$624.76K ₿808.95
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,102.94 ₿0.022	$1,818.96 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Spain National Fan Token SNFT	$0.02723 ₿0.0000022	4.59	$623.9K ₿50.91	$0.02861 ₿0.0000022	$0.02604 ₿0.0000017	$57.51K ₿1.46	$623.9K ₿50.91	$623.9K ₿50.91
3996	JustAnEgg EGG	$0.001559 ₿0.00000032	-4.96	$622.79K ₿0	$0.001651 ₿0.00000049	$0.001551 ₿0.00000029	$7.43K ₿85.19	$622.79K ₿119.74	$622.79K ₿0
3997	CLAPCAT $CLAP	$0.0007354	-4.16	$622.65K	$0.0007991	$0.0006857	$7.75K	$622.65K	$622.65K
3998	pTokens BTC PBTC	$77,761 ₿1.012	4,728.81	$622.3K ₿13.41	$78,767 ₿1.021	$1,610.08 ₿1.0083	$861.62 ₿0.01	$622.3K ₿13.41	$622.3K ₿13.41
3999	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05013 ₿0.00000053	$0.04523 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4000	NvirWorld NVIR	$0.0004969 ₿0.00000023	18.69	$621.4K ₿284.73	$0.0005574 ₿0.00000024	$0.0004107 ₿0.00000022	$80.38K ₿22.02	$5.19M ₿2.53K	$621.4K ₿284.73
4001	Synthesizer Dog SYNDOG	$0.0006475	3.05	$621.15K	$0.0006627	$0.0006113	$4.57K	$621.15K	$621.15K
4004	NFTb NFTB	$0.0008769 ₿0.00000021	2.26	$619.35K ₿68.39	$0.0008882 ₿0.00000022	$0.000834 ₿0.00000020	$36.59K ₿11.04	$636.94K ₿159.75	$619.35K ₿68.39
4006	Dentacoin DCN	$0.0000008703 ₿0.000000000017	-0.01*	$618.66K ₿12.27	$0.0000008704	$0.0000008702	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4007	ScarQuest SCAR	$0.0002171 ₿0.000000045	0.06	$618.63K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.08 ₿2.96	$2.16M ₿451.66	$618.63K ₿107.8
4008	Mellow Man MELLOW	$0.008913	-18.29	$618.61K	$0.01105	$0.008894	$13.3K	$618.61K	$618.61K
4009	Aston Martin Cognizant Fan Token AM	$0.223 ₿0.000011	-0.64	$618.41K ₿24.89	$0.2265 ₿0.000011	$0.2198 ₿0.000010	$205.75K ₿5.17	$2.23M ₿113.83	$618.41K ₿24.89
4010	Seraph by Virtuals SERAPH	$0.0006185	-8.71	$618.22K	$0.0007139	$0.0005804	$14.4K	$618.22K	$618.22K
4011	Planet Token PLANET	$0.0000007252 ₿0.0000000010	3.95	$617.87K ₿885.41	$0.0000007303 ₿0.0000000011	$0.0000006698 ₿0.0000000010	$85.24K ₿84.75	$725.66K ₿1.04K	$617.87K ₿885.41
4013	Auto AUTO	$8.05 ₿0.00028	0.73	$615.47K ₿21.68	$8.1 ₿0.00028	$7.92 ₿0.00027	$24.42K ₿0.21	$648.74K ₿22.85	$615.47K ₿21.68
4014	Zoomer ZOOMER	$0.000008909 ₿0.00000000069	-2.70	$614.28K ₿47.73	$0.00000931 ₿0.00000000072	$0.000008899 ₿0.00000000067	$349.4 ₿0.58	$614.28K ₿47.73	$614.28K ₿47.73
4017	Bonsai Coin BONSAICOIN	$0.00000003607	6.33	$613.79K	$0.00000003618	$0.00000003384	$851.72	$28.95M	$613.79K
4018	Gold Fever Native Gold NGL	$0.01496 ₿0.0000024	0.40	$613.52K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$123.39K ₿1.65	$2.99M ₿427.62	$613.52K ₿103.12
4019	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.22 ₿0.000010	1.43	$612.79K ₿41.76	$0.226 ₿0.000010	$0.2164 ₿0.000010	$142.38K ₿7.53	$2.2M ₿108.99	$612.79K ₿41.76
4022	Blinks.gg BGG1	$0.0006089	-3.95	$611.76K	$0.0006343	$0.0006084	$139.19K	$611.76K	$611.76K
4023	Wifejak WIFE	$0.0006113	-9.27	$611.28K	$0.0006766	$0.0006002	$12.93K	$611.28K	$611.28K
4024	Sender AI ASI	$0.01262	-2.42	$611.2K	$0.01295	$0.01167	$95.3K	$12.67M	$611.2K
4026	CONDO CONDO	$0.00006106	-0.06	$610.64K	$0.0000625	$0.00005983	$68.47	$610.64K	$610.64K
4027	History of Pepe HOPE	$0.0006106	3.57	$610.55K	$0.000637	$0.000581	$11.79K	$610.55K	$610.55K
4028	Savings USX SUSX	$1.08	0.01*	$610.45K	$1.08	$1.08	$90.92	$610.45K	$610.45K
4029	Affyn FYN	$0.00164 ₿0.0000010	-0.02	$610.38K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$93.88K ₿14.86	$1.64M ₿1.04K	$610.38K ₿365.29
4030	Ÿ YAI	$0.00663 ₿0.0000054	0.45	$610.01K ₿0	$0.006635 ₿0.0000064	$0.006525 ₿0.0000047	$6.6 ₿29.41	$663.06K ₿541.45	$610.01K ₿0
4033	Morra MORRA	$0.001556 ₿0.00000027	1.23	$610.69K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$261.66 ₿0.78	$781.27K ₿138.24	$610.69K ₿104.7
4035	Raven Protocol RAVEN	$0.0001368 ₿0.000000026	-1.60	$607.37K ₿115.36	$0.0001391 ₿0.000000028	$0.0001367 ₿0.000000025	$383.53 ₿0.17	$1.37M ₿260.01	$607.37K ₿115.36
4036	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	0.48	$606.41K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$215.84K ₿0.65	$606.41K ₿12.17	$606.41K ₿12.17
4037	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004664 ₿0.000000049	$0.00461 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4038	Kick KICK	$0.004991 ₿0.00000034	10.88	$606.4K ₿41.65	$0.004992 ₿0.00000035	$0.004502 ₿0.00000033	$49.99 ₿2.98	$606.4K ₿41.65	$606.4K ₿41.65
4039	Unique Network UNQ	$0.00247 ₿0.00000011	-4.10	$606.38K ₿35.32	$0.002579 ₿0.00000011	$0.00247 ₿0.00000010	$246.35 ₿2.03	$2.57M ₿117.19	$606.38K ₿35.32
4043	Taurus TAURUS	$0.0006028	-10.18	$602.77K	$0.0006711	$0.0005993	$1.68K	$602.77K	$602.77K
4044	CryptoBoomCoin Official CBC	$0.00006781	-0.01	$602.65K	$0.00006781	$0.00006781	$3.67	$602.65K	$602.65K
4045	0xBitcoin 0XBTC	$0.05548 ₿0.0000010	6.45	$601.74K ₿11.41	$0.05555 ₿0.0000010	$0.05151 ₿0.00000094	$280.83 ₿0	$1.17M ₿22.11	$601.74K ₿11.41
4047	Kaspa DAO KDAO	$0.000003999	-34.51	$600.11K	$0.000006109	$0.00000343	$13.63K	$600.11K	$600.11K
4049	Success Kid SKID	$0.006742 ₿0.0000011	-3.20	$599.27K ₿0	$0.007024 ₿0.0000012	$0.00669 ₿0.00000093	$1.62K ₿4.71	$599.27K ₿99.63	$599.27K ₿0
4050	TORSY TORSY	$0.0009423	-0.28	$599.17K	$0.0009833	$0.0009157	$15.66K	$599.17K	$599.17K
4051	Step Staked SOL STEPSOL	$234.23	-0.01	$598.77K	$234.26	$234.22	$334.42K	$598.77K	$598.77K
4053	Solidly SOLID	$0.04921 ₿0.0000078	-0.67	$597.88K ₿65.85	$0.04986 ₿0.0000081	$0.04869 ₿0.0000077	$19.5 ₿0.12	$4.37M ₿654.9	$597.88K ₿65.85
4054	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-0.03	$596.63K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72.97K ₿0.61	$706.11K ₿56.48	$596.63K ₿46.42
4055	Walken WLKN	$0.0004272 ₿0.000000095	6.66	$596.15K ₿60.78	$0.0004434 ₿0.000000098	$0.0003867 ₿0.000000094	$478.98K ₿29.28	$854.5K ₿191.67	$596.15K ₿60.78
4056	Prophet of Ethereum PROPHET	$0.0005945	2.46	$596.33K	$0.0006172	$0.0005766	$7.43K	$596.33K	$596.33K
4057	PlutusDAO PLS	$0.01231 ₿0.00000061	-0.43	$594.46K ₿6.63	$0.0126 ₿0.00000064	$0.01218 ₿0.00000060	$176.3 ₿0.21	$1.23M ₿61.18	$594.46K ₿6.63
4059	cLINK CLINK	$0.2982 ₿0.0000050	-2.52	$593.83K ₿49.27	$0.3071 ₿0.0000051	$0.2964 ₿0.0000050	$0 ₿0	$593.83K ₿49.27	$593.83K ₿49.27
4060	Cindicator CND	$0.0003077 ₿0.000000010	0.89	$593.73K ₿20.81	$0.0003079 ₿0.000000023	$0.0003049 ₿0.000000010	$98.97 ₿0	$615.5K ₿21.57	$593.73K ₿20.81
4061	Zap ZAP	$0.00129 ₿0.00000010	-41.37	$593.58K ₿48.11	$0.002213 ₿0.00000011	$0.00129 ₿0.000000095	$22.12 ₿0.17	$671K ₿54.39	$593.58K ₿48.11
4062	Fortune Token FRTN	$0.001692 ₿0.00000049	0.49	$593.28K ₿21.22	$0.001701 ₿0.00000050	$0.001659 ₿0.00000047	$4.27K ₿0.35	$1.69M ₿488.94	$593.28K ₿21.22
4063	DerivaDAO DDX	$0.01113 ₿0.0000011	6.55	$592.81K ₿62.54	$0.01113 ₿0.0000011	$0.01045 ₿0.00000099	$864.56 ₿0.02	$592.88K ₿62.54	$592.81K ₿62.54
4069	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4070	Transhuman Coin THC	$0.00008616 ₿0.0000000018	0.01*	$588.57K ₿0	$0.00008721 ₿0.0000000018	$0.00008616 ₿0.0000000017	$80.41 ₿0	$588.57K ₿12.65	$588.57K ₿0
4071	Tokoin TOKO	$0.0003142 ₿0.000000018	1.11	$587.97K ₿10.95	$0.0003297 ₿0.000000018	$0.0003094 ₿0.000000018	$4.99K ₿2.51	$628.53K ₿37.63	$587.97K ₿10.95
4072	Suiswap SSWP	$0.00005862 ₿0.000000018	-17.58	$586.48K ₿187	$0.00007148 ₿0.000000020	$0.00005794 ₿0.000000017	$913.91K ₿10.13	$586.48K ₿187	$586.48K ₿187
4074	Mintra MINT	$0.0002456 ₿0.000000015	-3.15	$584.13K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$1.34 ₿0.17	$584.13K ₿36.55	$584.13K ₿36.55
4075	Wombat WOMBAT	$0.0001827 ₿0.000000038	-2.77	$586.18K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$5.33K ₿3.17	$1.83M ₿385.98	$586.18K ₿123.69
4076	Cost Hot Dog COST	$0.0006167	-9.71	$585.48K	$0.0006931	$0.0006119	$7.58K	$585.48K	$585.48K
4078	Xpense XPE	$0.02808 ₿0.0000037	-2.71	$584.99K ₿78.6	$0.03094 ₿0.0000038	$0.02567 ₿0.0000037	$6.95K ₿0.22	$865.34K ₿78.6	$584.99K ₿78.6
4079	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4081	Fractal FCL	$0.004767 ₿0.00000015	0.67	$584.37K ₿18.46	$0.004848 ₿0.00000015	$0.004679 ₿0.00000014	$3.32 ₿0.03	$1.16M ₿38.6	$584.37K ₿18.46
4082	Nominex NMX	$0.003118 ₿0.00000015	-0.32	$582.19K ₿19.23	$0.003152 ₿0.00000015	$0.003114 ₿0.00000014	$217.22 ₿0.04	$582.19K ₿19.23	$582.19K ₿19.23
4083	Revomon REVO	$0.01813 ₿0.0000019	-2.44	$581.05K ₿66.79	$0.01858 ₿0.0000019	$0.01809 ₿0.0000018	$17.2K ₿0.97	$833.71K ₿90.44	$581.05K ₿66.79
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	autism AUTISM	$0.0006127	-4.57	$581.18K	$0.0006744	$0.0006104	$25.22K	$581.18K	$581.18K
4086	Moby MOBY	$0.01405 ₿0.000015	0.51	$579.09K ₿372.65	$0.01615 ₿0.000016	$0.01388 ₿0.000014	$30.02K ₿5.07	$1.41M ₿1.51K	$579.09K ₿372.65
4090	Invest Zone IVFUN	$0.0005762	8.29	$576.26K	$0.0005787	$0.0005314	$9.82K	$576.26K	$576.26K
4091	Urus Token URUS	$1.19 ₿0.000078	-3.28	$575.15K ₿37.19	$1.23 ₿0.000079	$1.18 ₿0.000077	$2.11K ₿0.25	$1.19M ₿78.41	$575.15K ₿37.19
4092	DinoLFG DINO	$0.001836 ₿0.00000026	-3.96	$574.6K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$49.76K ₿2.25	$612.03K ₿89.92	$574.6K ₿84.42
4095	ExchangeCoin EXCC	$0.01885 ₿0.00000022	0.84	$573.18K ₿6.75	$0.01897 ₿0.00000025	$0.01827 ₿0.00000020	$37.55K ₿0.83	$603.61K ₿7.25	$573.18K ₿6.75
4099	Holograph HLG	$0.0003752	7.64	$571.23K	$0.0004175	$0.000338	$138.4K	$3.74M	$571.23K
4100	Sedra Coin SDR	$0.0000308 ₿0.0000000074	-1.67	$569.03K ₿0	$0.00003436 ₿0.0000000082	$0.00003009 ₿0.0000000071	$101K ₿1.4	$663.99K ₿47.53	$569.03K ₿0
4101	Sugar Boy SUGAR	$0.0005704	-0.59	$570.46K	$0.0005747	$0.0005671	$4.38K	$570.46K	$570.46K
4102	MoonEdge MOONED	$0.00285 ₿0.00000029	1.33	$570.16K ₿38.87	$0.002909 ₿0.00000029	$0.002772 ₿0.00000027	$12.58K ₿0.24	$570.16K ₿58.06	$570.16K ₿38.87
4103	The First Meme FIRST	$0.0005671	-3.68	$570.14K	$0.0005888	$0.000564	$10.23K	$570.14K	$570.14K
4104	Changex CHANGE	$0.002812 ₿0.000000081	-0.13	$569.4K ₿16.53	$0.002823 ₿0.000000081	$0.002804 ₿0.000000074	$16.05K ₿0.52	$1.12M ₿32.65	$569.4K ₿16.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Kromatika KROM	$0.006897 ₿0.00000046	0.65	$567.66K ₿38	$0.007083 ₿0.00000047	$0.006804 ₿0.00000046	$20.85 ₿0.4	$689.73K ₿46.17	$567.66K ₿38
4109	Silent Notary UBSN	$0.000003549 ₿0.00000000015	8.22	$566.9K ₿24.17	$0.00000361 ₿0.00000000015	$0.00000299 ₿0.00000000014	$1.72K ₿0.62	$662.14K ₿28.23	$566.9K ₿24.17
4110	Super Trump STRUMP	$0.0002422 ₿0.000000063	2.31	$566.62K ₿116.05	$0.0002493 ₿0.000000070	$0.0002338 ₿0.000000060	$116.36K ₿8.88	$566.62K ₿148.01	$566.62K ₿116.05
4111	Spintria SP	$0.01097	18.84	$565.85K	$0.01097	$0.009221	$11.12K	$9.75M	$565.85K
4112	Big Pharmai DRUGS	$0.0005127	-17.07	$563.98K	$0.0006182	$0.00051	$1.24M	$563.98K	$563.98K
4115	meow meow meow meow MEOW	$0.0005624	-3.58	$562.41K	$0.0006237	$0.0005605	$20.26K	$562.41K	$562.41K
4120	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06195 ₿0.00000065	$0.05331 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4121	Bitbama BAMA	$0.001192	0.13	$561.06K	$0.001195	$0.001188	$20.89K	$561.06K	$561.06K
4122	DecentraWeb DWEB	$0.01111 ₿0.00000089	0.30	$560.65K ₿43.56	$0.01132 ₿0.00000098	$0.01072 ₿0.00000086	$279.82 ₿0.07	$1.11M ₿89.23	$560.65K ₿43.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Megaton Finance MEGA	$0.02121 ₿0.0000020	0.01*	$562.93K ₿26.66	$0.02157 ₿0.0000020	$0.02112 ₿0.0000019	$102.2 ₿1.01	$2.13M ₿200.47	$562.93K ₿26.66
4124	Hubble HBB	$0.008206 ₿0.0000040	2.02	$560.26K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$393.99 ₿8.39	$820.67K ₿403.38	$560.26K ₿271.32
4125	Zack Morris ZACK	$0.0006436	2.00	$559.86K	$0.0006688	$0.0006212	$5.5K	$559.86K	$559.86K
4126	Web3 Workx WRKX	$0.006715 ₿0.00000016	3.44	$559.42K ₿0	$0.00676 ₿0.00000017	$0.006388 ₿0.00000016	$67.8K ₿0.5	$6.72M ₿169.79	$559.42K ₿0
4127	PROOF Platform PROOF	$0.06657 ₿0.0000017	2.06	$561.17K ₿0	$0.0679 ₿0.0000017	$0.06403 ₿0.0000017	$4.4K ₿0.13	$2.06M ₿176.12	$561.17K ₿0
4129	Aion AION	$0.00102 ₿0.000000031	-0.01	$558.15K ₿16.82	$0.00102 ₿0.000000031	$0.00102 ₿0.000000028	$46.24 ₿0	$558.15K ₿15.43	$558.15K ₿16.82
4130	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	0.56	$554.32K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$967.45 ₿3.77	$739.91K ₿166.47	$554.32K ₿124.72
4131	CheckDot CDT	$0.07497 ₿0.0000098	1.09	$554.1K ₿72.36	$0.0752 ₿0.000010	$0.07262 ₿0.0000095	$4.98K ₿2.35	$749.73K ₿97.91	$554.1K ₿72.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}