Página de Resultados 32 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	Blendr Network BLENDR	$0.003292 ₿0.000039	-7.68	$131.96K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.27K ₿1.64K	$131.96K ₿1.6K
6716	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6720	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6729	Dafi Protocol DAFI	$0.0002304 ₿0.000000055	-0.07	$130.3K ₿31.06	$0.0002363 ₿0.000000057	$0.0002241 ₿0.000000051	$17.79K ₿4.63	$518.6K ₿123.61	$130.3K ₿31.06
6730	Moongate MGT	$0.000232	-0.53	$130.31K	$0.0002356	$0.0002316	$34.62K	$232.29K	$130.31K
6731	Krex KREX	$0.000006289	0.28	$132.15K	$0.000007199	$0.00000618	$33.02K	$132.15K	$132.15K
6733	neur.sh NEUR	$0.0001402	-0.19	$130.05K	$0.0001433	$0.0001386	$110.39	$140.22K	$130.05K
6736	Granary GRAIN	$0.0005412 ₿0.00000020	0.38	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6738	iiii lovvvv youuuu ILY	$0.000134	1.44	$129.39K	$0.0001359	$0.0001272	$491.05	$129.39K	$129.39K
6748	Scala XLA	$0.00000901 ₿0.00000000089	-24.83	$128.01K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$310.06 ₿0.01	$0	$128.01K ₿12.1
6749	Evan EVAN	$0.0001279	0.84	$127.95K	$0.0001289	$0.0001268	$70.81K	$127.95K	$127.95K
6750	MSQ Cycle Burn BURN	$0.01252	28.15	$127.84K	$0.01597	$0.009673	$2.26K	$127.84K	$127.84K
6755	Elexium EX	$0.01667	-3.69	$127.53K	$0.01739	$0.01528	$430.35	$127.53K	$127.53K
6756	Move Dollar MOD	$0.9862 ₿0.000014	-0.23	$127.47K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.69K ₿40.28	$127.47K ₿14.62	$127.47K ₿0
6757	ZooKeeper ZOO	$0.0002704 ₿0.000000083	-0.26	$127.37K ₿38.82	$0.0002729 ₿0.000000084	$0.00027 ₿0.000000078	$46.62 ₿0.53	$131.46K ₿40.07	$127.37K ₿38.82
6759	believe in something DTF	$0.0001274	0.72	$127.24K	$0.0001298	$0.0001245	$119.7	$127.24K	$127.24K
6764	FoFar FOFAR	$0.0001269	0.63	$127K	$0.0001274	$0.0001255	$530.44	$127K	$127K
6766	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6769	DefiPlaza DFP2	$0.001901 ₿0.00000094	5.56	$127.55K ₿63.04	$0.001939 ₿0.00000097	$0.001763 ₿0.00000093	$666.76 ₿0.39	$127.55K ₿63.28	$127.55K ₿63.04
6773	Ginnan The Cat GINNAN	$0.00000001822	-0.61	$126.37K	$0.00000001888	$0.00000001773	$236.66	$126.37K	$126.37K
6774	Ertha ERTHA	$0.000104 ₿0.000000040	0.02	$126.22K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$224.81 ₿6.47	$208.28K ₿81	$126.22K ₿49.09
6777	Soyjak SOY	$0.0001281	-2.75	$126.1K	$0.0001373	$0.000128	$1.72K	$126.1K	$126.1K
6778	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6787	InsurAce INSUR	$0.001821 ₿0.00000067	-0.82	$125.27K ₿45.1	$0.001844 ₿0.00000068	$0.001819 ₿0.00000064	$26.66 ₿3.79	$182.1K ₿66.68	$125.27K ₿45.1
6788	Lumoz MOZ	$0.00008647	118.39	$125.18K	$0.0001572	$0.00003475	$5.4K	$864.8K	$125.18K
6789	Velar VELAR	$0.0003531 ₿0.0000038	-4.20	$125.12K ₿228.35	$0.000369 ₿0.0000042	$0.0003532 ₿0.0000036	$4.45 ₿27.69	$353.19K ₿3.87K	$125.12K ₿228.35
6790	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.00008969 ₿0.00000000093	$0.00008587 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6792	Aiwithdaddyissues SHEGEN	$0.0001247	0.61	$124.72K	$0.0001251	$0.00012	$76.37K	$124.72K	$124.72K
6795	BASED BASED	$0.000124	-0.88	$124.66K	$0.0001332	$0.0001228	$2.37K	$124.66K	$124.66K
6796	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6797	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6800	Mellow Man MELLOW	$0.001789	-2.01	$124.18K	$0.001836	$0.001778	$167.14	$124.18K	$124.18K
6802	Thorstarter XRUNE	$0.001086 ₿0.00000032	0.33	$124.16K ₿36.45	$0.001128 ₿0.00000033	$0.001051 ₿0.00000031	$815.76 ₿0.32	$582.25K ₿170.93	$124.16K ₿36.45
6807	Kiba Inu KIBA	$0.0000001569 ₿0.000000000064	-9.71	$123.73K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.16K ₿0.44	$156.78K ₿64.58	$123.73K ₿52.27
6809	Sage Universe SAGE	$0.000123	-1.08	$123.61K	$0.0001304	$0.0001223	$86.09	$123.61K	$123.61K
6810	Geojam JAM	$0.00001631 ₿0.000000031	51.22	$123.61K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.07K ₿2.96	$130.56K ₿253.02	$123.61K ₿176.89
6811	SIZE SIZE	$0.0001269 ₿0.0000000020	-0.02	$123.58K ₿0	$0.0001297 ₿0.0000000021	$0.0001246 ₿0.0000000020	$189.73 ₿0.06	$123.58K ₿2.02	$123.58K ₿0
6813	Quint QUINT	$0.0006714 ₿0.00000036	3.42	$123.52K ₿68	$0.0006807 ₿0.00000042	$0.0006482 ₿0.00000036	$107.87 ₿1.42	$526.95K ₿288.69	$123.52K ₿68
6815	Cum Inu CUMINU	$0.00001267 ₿0.0000000057	-1.48	$123.42K ₿56.11	$0.00001288 ₿0.0000000058	$0.00001267 ₿0.0000000057	$4.19 ₿0.28	$123.42K ₿56.11	$123.42K ₿56.11
6820	3DPass P3D	$0.0002897 ₿0.00000022	-11.33	$123.01K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$610.66 ₿2.12	$208.45K	$123.01K ₿0
6821	Cogito Finance CGV	$0.00136 ₿0.0000023	-7.72	$122.85K ₿221.82	$0.001526 ₿0.0000024	$0.001359 ₿0.0000023	$280.37 ₿4.29	$1.36M ₿2.37K	$122.85K ₿221.82
6825	Epik Prime EPIK	$0.0001 ₿0.00000020	-20.56	$122.53K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.57K ₿4.69	$200.11K ₿410.41	$122.53K ₿216.08
6827	Bitcat BITCAT	$0.0001223	-0.28	$122.3K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.08K ₿0	$122.3K	$122.3K
6832	Didi Duck DIDID	$0.0001215	-4.39	$121.98K	$0.0001299	$0.0001215	$10.94	$121.98K	$121.98K
6835	Draggy CTO DRAGGY	$0.00000000029	-0.91	$121.76K	$0.000000000295	$0.000000000286	$21	$121.76K	$121.76K
6836	Star STAR	$0.9778 ₿0.000014	0.22	$121.74K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$210.26 ₿0.39	$121.74K ₿46.33	$121.74K ₿46.33
6838	Smiling Dolphin MIHARU	$0.0001216	1.41	$121.64K	$0.0001352	$0.0001198	$8.9K	$121.64K	$121.64K
6839	Rex REX	$0.0001283	-0.48	$121.61K	$0.0001295	$0.0001273	$1.3	$121.61K	$121.61K
6842	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004757 ₿0.000000049	$0.004398 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6844	Stash Inu STASH	$0.00001279 ₿0.000000024	0.88	$118.49K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$52.41K ₿7.14	$118.49K ₿244.04	$118.49K ₿0
6845	Stride Staked Injective STINJ	$8.16 ₿0.00057	0.75	$121.08K ₿12.78	$8.42 ₿0.00059	$8.08 ₿0.00057	$201.02K ₿0.81	$121.08K ₿12.78	$121.08K ₿12.78
6850	Uniswap Protocol UNI	$0.0001204 ₿0.00022	-2.75	$120.23K ₿5.54K	$0.0001243 ₿0.	$0.0001193 ₿0.	$90.64 ₿0	$120.23K	$120.23K ₿5.54K
6851	ICE Token ICE	$0.0178 ₿0.000012	-1.04	$120.14K ₿84.16	$0.03445 ₿0.000013	$0.01773 ₿0.000012	$3.6 ₿0.02	$430.05K ₿308.84	$120.14K ₿84.16
6856	MUTATIO FLIES	$0.2353 ₿0.000044	-1.46	$119.95K ₿0	$0.2452 ₿0.000049	$0.2336 ₿0.000036	$74.07 ₿2.65	$119.95K ₿12.87	$119.95K ₿0
6859	MMFinance (Cronos) MMF	$0.0001222 ₿0.000000090	-0.73	$119.53K ₿77.34	$0.000124 ₿0.000000094	$0.0001216 ₿0.000000089	$566.9 ₿1.47	$122.17K ₿44.75	$119.53K ₿77.34
6860	Solve.Care SOLVE	$0.0001403 ₿0.00000037	-1.45	$119.31K ₿271.81	$0.0001428 ₿0.00000037	$0.0001388 ₿0.00000035	$48.94 ₿20.05	$140.36K ₿370.31	$119.31K ₿271.81
6864	Help HELP	$1.31	-0.10	$119.3K	$1.31	$1.31	$4	$393.29K	$119.3K
6869	Mittens MITTENS	$0.0001187	-8.10	$118.74K	$0.0001306	$0.0001187	$500.46	$118.74K	$118.74K
6872	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6873	Lolcat LOLCAT	$0.0001184	0	$118.47K	$0.0001184	$0.0001184	$49.02	$118.47K	$118.47K
6876	Choctopus CHOCTOPUS	$0.0001729	2.29	$121.07K	$0.0001742	$0.0001684	$26.8K	$168.4K	$121.07K
6880	Bamboo on Base BAMBOO	$0.0001182	-0.34	$118.22K	$0.0001195	$0.0001177	$64.06	$118.22K	$118.22K
6882	Mintra MINT	$0.00004958 ₿0.000000015	-67.66	$117.91K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$752.36 ₿0.17	$117.91K ₿36.55	$117.91K ₿36.55
6896	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	-32.80	$116.54K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001549 ₿0.0000000000089	$2.3K ₿0.12	$116.54K ₿9.28	$116.54K ₿9.28
6902	Poodl Token POODL	$0.000000001523 ₿0.00000000000015	-5.59	$114.34K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$26.68K ₿0.02	$152.27K ₿15.04	$114.34K ₿11.29
6903	WAI Combinator by Virtuals WAI	$0.0001159	-6.17	$115.76K	$0.0001272	$0.0001157	$4.94	$115.76K	$115.76K
6906	Virtu by Virtuals VIRTU	$0.0001158	-2.53	$115.68K	$0.0001224	$0.0001119	$6.18	$115.68K	$115.68K
6920	Avive AVIVE	$0.00003991 ₿0.00000028	0.01*	$114.5K ₿0	$0.00004003 ₿0.	$0.00003975 ₿0.	$12.46 ₿0	$377.63K ₿2.85K	$114.5K ₿0
6925	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6928	King Of Meme LION	$0.000000001043	0.42	$113.95K	$0.000000001056	$0.000000001033	$69.63	$113.95K	$113.95K
6931	Jason Derulo JASON	$0.0001137	-11.46	$113.73K	$0.0001284	$0.00005941	$752.94	$113.73K	$113.73K
6933	Versus-X VSX	$0.002756 ₿0.0000035	-0.15	$113.58K ₿0	$0.002795 ₿0.0000035	$0.002598 ₿0.0000033	$12.51K ₿1.79	$275.7K	$113.58K ₿0
6936	Nothing NOT	$0.000000002121	-1.26	$113.5K	$0.000000002167	$0.000000002117	$54.4	$188.87K	$113.5K
6938	r/snoofi R/SNOOFI	$0.0001134	0.03	$113.4K	$0.0001156	$0.0001117	$185.84	$113.4K	$113.4K
6939	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002866 ₿0.000000029	$0.002634 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6942	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2587 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6944	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002187 ₿0.00000000000022	$0.00000002122 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6945	Furmula FURM	$0.0001504	-0.11	$113.12K	$0.0001534	$0.0001484	$23.48	$139.12K	$113.12K
6947	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6949	Strategic Bitcoin Reserve SBR	$0.0001128	0.27	$112.84K	$0.0001153	$0.0001079	$668.59	$112.84K	$112.84K
6952	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.66 ₿0.000079	$7.42 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6953	What’s Updog? UPDOG	$0.0001156 ₿0.000000011	0.26	$112.48K ₿0	$0.0001216 ₿0.000000011	$0.0001134 ₿0.0000000094	$259.85 ₿0.72	$115.64K ₿11.03	$112.48K ₿0
6955	OX Coin OX	$0.00004291 ₿0.00000019	-1.33	$112.26K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$143.7 ₿4.23	$112.26K ₿725.78	$112.26K ₿725.78
6959	Metavault Trade MVX	$0.0446 ₿0.000033	-0.16	$112.08K ₿84.99	$0.04589 ₿0.000035	$0.04441 ₿0.000033	$544.5 ₿3.9	$178.43K ₿135.31	$112.08K ₿84.99
6960	Gotti Token GOTTI	$2.24	-28.90	$111.97K	$3.15	$2.24	$1.82K	$111.97K	$111.97K
6961	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6962	Baby BitCoin BABYBTC	$0.0001119	-0.95	$111.91K	$0.0001158	$0.0001113	$444.68	$111.91K	$111.91K
6968	OpSec OPSEC	$0.00113 ₿0.000026	0.67	$111.78K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$52.09K ₿37.01	$111.78K ₿2.54K	$111.78K ₿2.45K
6974	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6978	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03177 ₿0.00000033	$0.03009 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6980	Concentrated Voting Power CVP	$0.003405 ₿0.0000082	-1.03	$110.3K ₿266.58	$0.003485 ₿0.0000086	$0.003385 ₿0.0000081	$46.01 ₿74.43	$340.55K ₿823.04	$110.3K ₿266.58
6983	Sonic The Goat GOAT	$0.00000011	0.07	$110.12K	$0.0000001122	$0.0000001089	$18.82	$110.12K	$110.12K
6984	@DOGE @DOGE	$0.00011	-1.40	$109.96K	$0.0001134	$0.0001069	$293.71	$109.96K	$109.96K
6986	Parex PRX	$0.003666 ₿0.000010	-2.15	$111.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$18.62K ₿19.57	$154.95K ₿347.35	$111.56K ₿81.5
6990	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006516 ₿0.000000067	$0.006101 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6996	Look bro LOOK	$0.0001083	-0.40	$108.86K	$0.00011	$0.0001044	$410.28	$108.86K	$108.86K
6997	VoluMint VMINT	$0.0001783 ₿0.00000067	1.16	$108.71K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$28.37 ₿11.73	$178.37K ₿673.69	$108.71K ₿410.58
7002	sci-hub SCIHUB	$0.0001084	2.76	$108.6K	$0.0001132	$0.0001053	$14.07K	$108.6K	$108.6K
7003	Strike STRIKE	$0.0191 ₿0.00019	4.94	$108.44K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$806.77 ₿11.18	$124.95K ₿1.27K	$108.44K ₿919.03
7011	NFTb NFTB	$0.0001531 ₿0.00000021	-2.38	$108.13K ₿68.39	$0.0001568 ₿0.00000022	$0.0001527 ₿0.00000020	$118.13 ₿11.04	$111.2K ₿159.75	$108.13K ₿68.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}