Pagina dei risultati 31 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004717 ₿0.000000048	$0.004558 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6450	littlemanyu MANYU	$0.0001546	2.72	$154.51K	$0.0001561	$0.00015	$570.44	$154.51K	$154.51K
6452	Guanciale by Virtuals GUAN	$0.000155	-3.02	$155.33K	$0.00016	$0.0001538	$51.48K	$155.33K	$155.33K
6455	Aped APED	$0.1549 ₿0.0000058	2.22	$155.09K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$3.49K ₿4.35	$155.09K ₿5.84	$155.09K ₿0
6457	catwifbag BAG	$0.0001555 ₿0.00000023	-91.42	$155.33K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$1.4K ₿19.56	$155.33K ₿233.74	$155.33K ₿0
6461	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2647 ₿0.0000027	$0.1475 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6463	Poncho PONCHO	$0.01542 ₿0.0000060	-9.30	$154.43K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$10.67K ₿3.4	$154.43K ₿60.31	$154.43K ₿0
6472	Chad Coin CHAD	$0.0000006541 ₿0.000000000086	7.87	$153.91K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006058 ₿0.000000000085	$469.37 ₿0.53	$153.91K ₿20.29	$153.91K ₿20.29
6474	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6478	Aimonica Brands AIMONICA	$0.0001541	-1.60	$153.34K	$0.0001625	$0.0001498	$155.35K	$153.34K	$153.34K
6480	Intrepid Token INT	$1.95 ₿0.00011	4.33	$153.17K ₿15.84	$1.96	$1.87	$711.21 ₿0.09	$195.06K ₿19.84	$153.17K ₿15.84
6488	VEMP Horizon VEMP	$0.0003038 ₿0.00000011	0.57	$151.79K ₿31.51	$0.0003044 ₿0.00000011	$0.0003008 ₿0.00000011	$35.4K ₿3.37	$151.79K ₿92.16	$151.79K ₿31.51
6499	MBD Financials MBD	$0.000006 ₿0.0000000056	1.82	$151.34K ₿80.59	$0.00000626 ₿0.0000000059	$0.000005509 ₿0.0000000053	$34.11K ₿5.73	$233.26K ₿233.83	$151.34K ₿80.59
6502	Paysenger EGO EGO	$0.0007554 ₿0.00000098	-8.52	$150.98K ₿90.01	$0.0008281 ₿0.00000099	$0.0007525 ₿0.00000096	$75.05K ₿51.05	$243.06K ₿494.04	$150.98K ₿90.01
6507	HUA HUA HUAHUA	$0.0001524	2.48	$150.79K	$0.0001551	$0.000148	$217.99	$150.79K	$150.79K
6509	ProtoKOLs KOL	$0.01506	0.42	$150.63K	$0.01515	$0.01496	$25.06	$150.63K	$150.63K
6510	Lyra Finance LYRA	$0.000242 ₿0.0000017	2.61	$150.61K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002327 ₿0.0000017	$14.51 ₿0.75	$241.5K ₿1.78K	$150.61K ₿1.42K
6511	CrossWallet CWT	$0.001205 ₿0.00000011	4.00	$150.68K ₿14.48	$0.001214 ₿0.00000011	$0.001159 ₿0.00000011	$20.17 ₿0.25	$150.68K ₿14.48	$150.68K ₿14.48
6518	Scotty Beam SCOTTY	$0.0003051 ₿0.000000084	0.88	$149.76K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$18.69K ₿7.38	$228.85K ₿63.66	$149.76K ₿40.54
6521	The Resistance Cat $RECA	$0.0151	-1.17	$148.7K	$0.01603	$0.01498	$241.51	$150.75K	$148.7K
6522	Epik Prime EPIK	$0.0001221 ₿0.00000020	-1.99	$149.6K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$2.34K ₿4.69	$244.32K ₿410.41	$149.6K ₿216.08
6523	This Is My Iguana TIMI	$0.000158	4.03	$149.11K	$0.0001586	$0.0001503	$414.03	$149.11K	$149.11K
6526	Senspark (BNB) SEN	$0.0009003 ₿0.00000025	2.72	$149.37K ₿0	$0.0009108 ₿0.	$0.000876 ₿0.	$9.16 ₿0	$9M ₿2.62K	$149.37K ₿0
6527	Krex KREX	$0.000007179	-6.90	$149.22K	$0.00000772	$0.000006019	$37.24K	$149.22K	$149.22K
6528	Wat WAT	$0.0000003535	6.78	$148.74K	$0.0000004001	$0.000000331	$55.48K	$148.74K	$148.74K
6530	Stronger STRNGR	$0.2704 ₿0.000018	1.72	$149.21K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.17 ₿0.14	$2.7M ₿182.06	$149.21K ₿10.04
6534	Liquidus LIQ	$0.044 ₿0.0000040	3.44	$148.74K ₿15.42	$0.04423 ₿0.0000040	$0.04253 ₿0.0000039	$65.31 ₿0.01	$286.02K ₿26.05	$148.74K ₿15.42
6537	CHARLES CHARLES	$0.004938	2.49	$148.34K	$0.005009	$0.004767	$98.77	$148.34K	$148.34K
6538	CorgiCoin CORGI	$0.00001482 ₿0.0000000017	0.34	$148.27K ₿17.36	$0.00001484 ₿0.	$0.00001476 ₿0.	$44.49 ₿0	$148.27K ₿17.36	$148.27K ₿17.36
6541	QUBI Tokenized RWA $QBIT	$0.0001471	-22.88	$147.1K	$0.0001925	$0.0001455	$11.13K	$147.1K	$147.1K
6545	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1045 ₿0.0000010	$0.09866 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6547	KI XKI	$0.0002355 ₿0.00000013	-4.34	$147.47K ₿70.95	$0.0002606 ₿0.00000013	$0.0002343 ₿0.00000012	$2.34 ₿0.02	$223.48K ₿123.94	$147.47K ₿70.95
6550	TiFi TIFI	$0.000000003135 ₿0.00000000000040	2.93	$147.32K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003046 ₿0.00000000000035	$79.01 ₿2.24	$2.26M ₿324.93	$147.32K ₿27.73
6551	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07762 ₿0.00000079	$0.07574 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6561	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.47	$146.09K ₿0	$0.2527 ₿0.000044	$0.2239 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6574	Chiba Wan CHIB	$0.000000711	1.08	$142.21K	$0.0000007769	$0.0000006986	$3.99K	$142.21K	$142.21K
6578	AGIX AGX	$0.001451 ₿0.0000077	8.29	$145.1K ₿0	$0.001456 ₿0.0000081	$0.001338 ₿0.0000072	$562.59 ₿11.28	$145.1K ₿770.68	$145.1K ₿0
6579	Normilio NORMILIO	$0.0001589	6.04	$145.38K	$0.0001612	$0.0001496	$364.12	$145.38K	$145.38K
6580	Believe In Something BIS	$0.0001449	-0.47	$144.86K	$0.000151	$0.0001405	$3.19K	$144.86K	$144.86K
6581	COCO COIN COCO	$0.00000422	3.23	$144.22K	$0.00000422	$0.00000405	$2.48K	$144.22K	$144.22K
6582	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6583	ADA ADASOL	$0.0001451 ₿0.000000044	-0.52	$144.03K ₿0	$0.000147 ₿0.000000045	$0.0001439 ₿0.000000036	$55.18K ₿2.94	$144.03K ₿45.07	$144.03K ₿0
6585	PIGU PIGU	$0.000001439	-0.19	$143.87K	$0.000001529	$0.000001419	$2.2	$143.87K	$143.87K
6587	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6588	Sharbi $SHARBI	$0.00000176 ₿0.0000000000092	-22.97	$143.28K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001749 ₿0.0000000000089	$1.9K ₿0.12	$143.28K ₿9.28	$143.28K ₿9.28
6594	Nyan Meme Coin NYAN	$0.00000000226 ₿0.00000000000092	1.39	$142.96K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.17 ₿2	$142.96K ₿64.43	$142.96K ₿0
6595	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004903 ₿0.000000050	$0.004732 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6597	PokPok Golden Egg PEGG	$0.01749	9.19	$142.71K	$0.01764	$0.01602	$746.16	$185.08K	$142.71K
6598	Infinitar Governance Token IGT	$0.0003037	5.86	$142.29K	$0.0003063	$0.0002853	$5.28K	$303.7K	$142.29K
6603	Estee ESTEE	$0.00000034	-5.54	$143.06K	$0.0000003889	$0.000000319	$53.92K	$143.06K	$143.06K
6607	el gato ELGATO	$0.00001416 ₿0.0000000023	-1.29	$142.19K ₿0	$0.00002568 ₿0.0000000028	$0.00001376 ₿0.0000000023	$171.78 ₿0.36	$142.19K ₿23.65	$142.19K ₿0
6609	FaraLand FARA	$0.003259 ₿0.00000040	0.60	$142.1K ₿17.09	$0.00326 ₿0.00000041	$0.003207 ₿0.00000039	$54.94 ₿0.63	$231.4K ₿28.9	$142.1K ₿17.09
6610	Ring AI RING	$0.001416 ₿0.0000045	-6.66	$142K ₿0	$0.001517 ₿0.0000062	$0.001374 ₿0.0000038	$12.69K ₿14.78	$142K ₿451.19	$142K ₿0
6612	AIMX AIMX	$0.0003589 ₿0.00000014	5.74	$141.64K ₿56.29	$0.0003597 ₿0.00000014	$0.0003394 ₿0.00000013	$35.89 ₿3.76	$211.02K ₿83.86	$141.64K ₿56.29
6613	Astrolescent ASTRL	$0.008593	3.73	$140.93K	$0.008757	$0.008257	$13.48	$309.36K	$140.93K
6617	Fodl Finance FODL	$0.0003734 ₿0.000000017	4.12	$141.42K ₿6.54	$0.0003748 ₿0.	$0.0003587 ₿0.	$910.27 ₿0	$373.49K ₿17.28	$141.42K ₿6.54
6619	ROD.AI RODAI	$0.000000002562 ₿0.00000000000042	3.12	$140.83K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002477 ₿0.00000000000034	$285.03 ₿3.5	$178.23K ₿29.59	$140.83K ₿0
6620	TORSY TORSY	$0.0002241	-5.33	$140.59K	$0.0002411	$0.0002195	$581.39	$140.59K	$140.59K
6625	Agents AI AGENT	$0.0001407	2.80	$140.29K	$0.000142	$0.0001364	$37.53	$140.29K	$140.29K
6626	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6629	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6633	BoringDAO BORING	$0.00008179 ₿0.000000060	7.06	$139.32K ₿95.49	$0.00008212 ₿0.000000061	$0.00007632 ₿0.000000058	$171.91 ₿9.16	$139.32K ₿95.49	$139.32K ₿95.49
6637	Candle Cat CANDLE	$0.0007169	2.13	$139.09K	$0.0007235	$0.0006983	$75.75	$139.09K	$139.09K
6638	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6641	Etica ETI	$0.02152 ₿0.0000044	0.85	$138.77K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$58.73K ₿0	$138.77K ₿15.44	$138.77K ₿15.44
6643	SAYCOIN SAY	$0.0001046	-1.14	$138.65K	$0.0001058	$0.0001028	$12.26K	$523.03K	$138.65K
6647	Gamestarter GAME	$0.001959 ₿0.0000029	-5.86	$139.09K ₿90.72	$0.002459 ₿0.0000030	$0.001943 ₿0.0000028	$1.66K ₿2.67	$195.94K ₿298.23	$139.09K ₿90.72
6648	Planet Finance AQUA	$1.55 ₿0.00020	3.32	$138.34K ₿18.59	$1.55 ₿0.00020	$1.5 ₿0.00020	$207.58 ₿0.01	$149.23K ₿19.9	$138.34K ₿18.59
6650	Just a chill guy (ETH) CHILLGUY	$0.0001381	2.65	$138.13K	$0.0001408	$0.0001343	$90.91	$138.13K	$138.13K
6651	MOE MOE	$0.0001455	0.67	$138.09K	$0.0001463	$0.000144	$37.7	$138.09K	$138.09K
6652	Dogami DOGA	$0.0001774 ₿0.00000021	-20.09	$137.55K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.73K ₿0.51	$157.77K ₿212.92	$137.55K ₿108.26
6655	real fast SPEED	$0.0001875	3.02	$137.55K	$0.0001903	$0.0001816	$64.2	$137.55K	$137.55K
6656	Solana Swap SOS	$0.0001381	3.63	$138.14K	$0.0001425	$0.0001305	$2.61K	$138.14K	$138.14K
6657	5ire 5IRE	$0.0002173 ₿0.0000019	-0.59	$139.35K ₿83.22	$0.0002241 ₿0.0000021	$0.0002148 ₿0.0000017	$235.56K ₿22.59	$326.05K ₿2.88K	$139.35K ₿83.22
6659	DecentraWeb DWEB	$0.002731 ₿0.00000089	3.42	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.00261 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6660	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.16 ₿0.000011	$1.07 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6662	Anita Max Wynn WYNN	$0.0001377 ₿0.00000010	-34.25	$138.3K ₿0	$0.000224 ₿0.	$0.0001342 ₿0.	$762.15 ₿0	$138.3K ₿104.61	$138.3K ₿0
6663	Bork BORK	$0.00001377 ₿0.0000000059	2.84	$138.07K ₿0	$0.00001392 ₿0.0000000063	$0.00001332 ₿0.0000000058	$136.96 ₿34.82	$138.07K ₿60.12	$138.07K ₿0
6664	TIME TIME	$0.0000002956	0.19	$137.59K	$0.0000002969	$0.0000002869	$11.58	$137.59K	$137.59K
6667	Vestate VES	$0.0009479 ₿0.00000038	0.15	$136.65K ₿0	$0.0009585 ₿0.00000042	$0.0009404 ₿0.00000034	$34.3K ₿4.74	$475.48K ₿192.92	$136.65K ₿0
6668	OpSec OPSEC	$0.001381 ₿0.000026	25.05	$136.66K ₿2.45K	$0.001414 ₿0.000030	$0.001099 ₿0.000025	$63.94K ₿37.01	$136.66K ₿2.54K	$136.66K ₿2.45K
6670	$horny $HORNY	$0.000136	3.43	$136.3K	$0.0001373	$0.0001309	$142.56	$136.3K	$136.3K
6673	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6674	catownkimono COK	$0.0000001364	2.59	$136.28K	$0.0000001365	$0.000000129	$66.42K	$136.28K	$136.28K
6675	autism AUTISM	$0.0001429	-2.28	$135.64K	$0.0001509	$0.000139	$3.49K	$135.64K	$135.64K
6676	Smoothy SMTY	$0.001492 ₿0.000000090	0.39	$136.5K ₿8.28	$0.001492 ₿0.	$0.001484 ₿0.	$300.13K ₿0	$149.25K ₿9.06	$136.5K ₿8.28
6682	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6683	OneLedger OLT	$0.000313 ₿0.000000051	15.54	$135.59K ₿22.22	$0.0003129 ₿0.000000067	$0.0002678 ₿0.000000045	$145.38K ₿2.75	$311.99K ₿51.12	$135.59K ₿22.22
6689	Cat Token CAT	$0.0206 ₿0.0000018	-6.68	$134.52K ₿12.13	$0.02331 ₿0.0000021	$0.01946 ₿0.0000018	$36.11K ₿0.65	$309.11K ₿27.87	$134.52K ₿12.13
6692	Blendr Network BLENDR	$0.003353 ₿0.000039	-0.29	$134.42K ₿1.6K	$0.003605 ₿0.000044	$0.002802 ₿0.000036	$1.92K ₿45.48	$140.85K ₿1.64K	$134.42K ₿1.6K
6693	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005346 ₿0.000000054	$0.004716 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6698	Kick KICK	$0.001102 ₿0.00000034	0.29	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6699	Meme Coin Millionaire $RICH	$0.0001334	4.39	$133.46K	$0.0001349	$0.0001267	$806.69	$133.46K	$133.46K
6703	Unfettered Ecosystem SOULS	$0.0001222 ₿0.000000084	-0.93	$133.39K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$20.67K ₿4.36	$275.06K ₿191	$133.39K ₿70.27
6709	Soyjak SOY	$0.0001365	11.59	$133.78K	$0.0001373	$0.0001201	$2.1K	$133.78K	$133.78K
6711	Zapicorn ZAPI	$0.0001428 ₿0.000000029	1.53	$132.51K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.35 ₿0.18	$132.51K ₿29.42	$132.51K ₿0
6713	Cogito Finance CGV	$0.001463 ₿0.0000023	-2.51	$132.2K ₿221.82	$0.00153 ₿0.0000024	$0.001441 ₿0.0000023	$12.23 ₿4.29	$1.46M ₿2.37K	$132.2K ₿221.82
6715	neur.sh NEUR	$0.000142	2.88	$132.17K	$0.0001433	$0.0001376	$89.19	$142.51K	$132.17K
6716	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1074 ₿0.0000011	$0.1064 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6721	Envision Labs VIS	$0.002399	4.29	$131.99K	$0.002409	$0.002295	$1.61	$239.98K	$131.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}