Pagina dei risultati 31 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	CONDO CONDO	$0.00006786	-1.21	$678.59K	$0.00006873	$0.00006762	$366.28	$678.59K	$678.59K
3772	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.0545 ₿0.00000065	$0.04689 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3773	AurusX AX	$0.06814 ₿0.000012	6.20	$678.58K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$107.69 ₿2.63	$1.02M ₿381.54	$678.58K ₿36.3
3775	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3776	AvaCoach AVAC	$0.0008969	-4.56	$676.63K	$0.000942	$0.0008889	$9.81K	$897K	$676.63K
3777	Fractal FCL	$0.005516 ₿0.00000015	-1.08	$676.26K ₿18.46	$0.005593 ₿0.00000015	$0.005495 ₿0.00000014	$5.94 ₿0.03	$1.34M ₿38.6	$676.26K ₿18.46
3778	Tower TOWER	$0.0003655 ₿0.00000016	-5.77	$676.15K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.22K ₿14.49	$3.66M ₿1.63K	$676.15K ₿206.34
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4718 ₿0.0000056	$0.4196 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	wanETH WANETH	$1,796.37 ₿0.050	-0.64	$675.46K ₿0	$1,829.64 ₿0.051	$1,786.87 ₿0.050	$1.82K ₿0.21	$675.46K	$675.46K ₿0
3780	E4C E4C	$0.006936	67.99	$685.07K	$0.008191	$0.004128	$955.33K	$7.04M	$685.07K
3783	StellaSwap STELLA	$0.01243 ₿0.00000098	-1.86	$674.31K ₿40.2	$0.01268 ₿0.0000010	$0.01235 ₿0.00000098	$52.88 ₿0.21	$674.31K ₿40.2	$674.31K ₿40.2
3784	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9939	-0.07	$674.26K	$0.9967	$0.9915	$340.31	$674.26K	$674.26K
3785	B-cube.ai BCUBE	$0.0334 ₿0.0000035	-0.66	$674.09K ₿72.04	$0.03386 ₿0.0000035	$0.03299 ₿0.0000034	$59.13 ₿0.06	$1.66M ₿177.17	$674.09K ₿72.04
3786	Compound 0x CZRX	$0.004811 ₿0.00000019	-0.67	$673.03K ₿60.02	$0.004878 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$673.03K ₿60.02	$673.03K ₿60.02
3787	Revenue Coin RVC	$0.0007798 ₿0.000000046	-1.11	$672.56K ₿39.86	$0.0007911 ₿0.000000046	$0.0007779 ₿0.000000045	$53.99 ₿0.07	$1.35M ₿79.94	$672.56K ₿39.86
3788	Klayr KLY	$0.004199	-3.81	$671.84K	$0.00439	$0.00419	$3.73K	$796.7K	$671.84K
3789	Nvidia Tokenized Stock Defichain DNVDA	$5.51 ₿0.0067	-4.24	$671.27K ₿0	$5.76 ₿0.0068	$5.51 ₿0.0065	$18.33 ₿0.04	$671.27K	$671.27K ₿0
3790	MAPS MAPS	$0.008939 ₿0.00000038	-28.11	$670.43K ₿28.4	$0.01243 ₿0.00000038	$0.007187 ₿0.00000037	$9.11K ₿1.93	$89.39M ₿3.79K	$670.43K ₿28.4
3791	VCGamers VCG	$0.006689 ₿0.00000014	-7.15	$668.93K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$6.63 ₿0.01	$668.93K ₿14.82	$668.93K ₿14.82
3792	Nodle Network NODL	$0.0007605 ₿0.00000012	3.74	$668.31K ₿460.54	$0.0007825 ₿0.00000013	$0.0007209 ₿0.00000012	$33.02K ₿2.13	$1.61M ₿1.11K	$668.31K ₿460.54
3793	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.53 ₿0.00010	$6.38 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3795	Ripples RPLS	$0.007842	-3.59	$661.47K	$0.008331	$0.007803	$90.53K	$778.2K	$661.47K
3796	SpaceFalcon FCON	$0.0000384 ₿0.0000000063	-0.44	$666.07K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$185.99K ₿4.43	$729.83K ₿121.61	$666.07K ₿110.99
3797	NUSA NUSA	$7.37 ₿0.00016	-0.15	$664.95K ₿13.46	$7.38 ₿0.00017	$7.26 ₿0.00015	$301.35 ₿0	$830.54K ₿17.56	$664.95K ₿13.46
3798	BKOKFi BKOK	$0.05949	-4.78	$639.21K	$0.06712	$0.05617	$88.93K	$639.21K	$639.21K
3799	Smoovie Phone SP	$15.8	-8.10	$664.5K	$17.46	$15.89	$478.23	$664.5K	$664.5K
3800	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3803	Concentrated Voting Power CVP	$0.0203 ₿0.0000082	-5.64	$659.24K ₿266.58	$0.02156 ₿0.0000086	$0.01988 ₿0.0000081	$45.1K ₿74.43	$2.04M ₿823.04	$659.24K ₿266.58
3804	Crowns CWS	$0.1137 ₿0.0000081	0.73	$659.49K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$65.95K ₿6.56	$869.99K ₿62.74	$659.49K ₿47.56
3805	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2368 ₿0.000010	-2.91	$659.49K ₿41.76	$0.2495 ₿0.000010	$0.2307 ₿0.000010	$151.7K ₿7.53	$2.37M ₿108.99	$659.49K ₿41.76
3807	Shitzu SHITZU	$0.00214 ₿0.000000018	-4.06	$655.58K ₿0	$0.002237 ₿0.000000021	$0.002131 ₿0.000000018	$15.62K ₿0.06	$655.58K ₿10.59	$655.58K ₿0
3809	BitSong BTSG	$0.005427 ₿0.00000018	-7.13	$655.74K ₿21.57	$0.005845 ₿0.00000019	$0.005421 ₿0.00000018	$582.77 ₿0.01	$663.21K ₿22.77	$655.74K ₿21.57
3810	LIF3 LSHARE (OLD) LSHARE	$22.37 ₿0.0017	-6.31	$654.02K ₿51.13	$24.03 ₿0.0017	$21.97 ₿0.0016	$846.65 ₿0.07	$1.57M ₿122.4	$654.02K ₿51.13
3811	Force Protocol FOR	$0.001158 ₿0.00000037	-2.60	$653.65K ₿211.52	$0.001289 ₿0.00000038	$0.001143 ₿0.00000036	$14.09K ₿88.57	$1.16M ₿375.23	$653.65K ₿211.52
3813	Aston Villa Fan Token AVL	$0.3935 ₿0.000019	0.11	$652.54K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$20.96K ₿13.7	$3.94M ₿192.33	$652.54K ₿24.07
3814	GOOFY GOOFY	$0.0009318	-1.69	$652.28K	$0.0009478	$0.0009237	$15.46	$652.28K	$652.28K
3815	GOB•IS•GOB•IS•GOB ◨	$0.000419	-0.69	$651.8K	$0.0004228	$0.0004165	$13.31K	$651.8K	$651.8K
3816	Web3Frontier W3F	$2.99 ₿0.000023	43.83	$638.03K ₿5.01	$3.28 ₿0.000024	$2.04 ₿0.000022	$73.83K ₿0.85	$292.66M ₿2.3K	$638.03K ₿5.01
3817	DOSE DOSE	$0.0001991 ₿0.00000011	-0.87	$651.89K ₿171.75	$0.0002043 ₿0.00000012	$0.0001957 ₿0.00000011	$73.48K ₿61.91	$995.98K ₿580.8	$651.89K ₿171.75
3819	Gaia Everworld GAIA	$0.001538 ₿0.00000011	-2.37	$650.01K ₿46.42	$0.001579 ₿0.00000011	$0.001535 ₿0.00000010	$58.94K ₿0.61	$769.29K ₿56.48	$650.01K ₿46.42
3820	Husky Axax HUSKY	$0.000000007384 ₿0.0000000000013	-6.56	$652.98K ₿116.44	$0.000000007947 ₿0.0000000000015	$0.00000000735 ₿0.0000000000010	$305.05 ₿1.91	$652.98K ₿116.44	$652.98K ₿116.44
3822	Kekistan KEK	$0.00000154	-10.01	$647.19K	$0.000001769	$0.000001509	$32.65K	$647.19K	$647.19K
3823	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	-0.60	$647.46K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.46K ₿33.09
3824	WATER Coin WATER	$0.000008849	-0.89	$647.11K	$0.00000896	$0.000008709	$21.27K	$647.11K	$647.11K
3825	Mendi Finance MENDI	$0.02305 ₿0.0000063	0.21	$647.39K ₿89.86	$0.02338 ₿0.0000076	$0.02301 ₿0.0000061	$5.55K ₿7.51	$2.31M ₿630.2	$647.39K ₿89.86
3826	Aston Martin Cognizant Fan Token AM	$0.233 ₿0.000011	-8.37	$646.25K ₿24.89	$0.8399 ₿0.000011	$0.2327 ₿0.000010	$247.84K ₿5.17	$2.33M ₿113.83	$646.25K ₿24.89
3827	Multi Universe Central MUC	$0.00147	-1.94	$645.9K	$0.001499	$0.001423	$1.72K	$1.47M	$645.9K
3828	Karat KAT	$0.0005919 ₿0.000000061	3.94	$645.46K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.15K ₿0.64	$1.16M ₿120.2	$645.46K ₿28.14
3829	Integritee TEER	$0.1622 ₿0.000010	-1.08	$645.28K ₿40.71	$0.164 ₿0.000010	$0.1622 ₿0.000010	$5.68K ₿0.54	$1.62M ₿102.34	$645.28K ₿40.71
3830	VIKITA VIKITA	$0.000645	0.40	$645.09K	$0.0006483	$0.0006412	$19.01	$645.09K	$645.09K
3831	Waterfall WATER	$0.0002566	-17.75	$644.17K	$0.0003249	$0.0002561	$3.07K	$6.49M	$644.17K
3832	Tomo Cat TOMO	$0.0006759	0.13	$644.67K	$0.0006823	$0.0005848	$31.45K	$644.67K	$644.67K
3834	Hercules Token TORCH	$0.2031	-0.13	$639.32K	$0.2096	$0.1975	$850.54	$1.71M	$639.32K
3835	Bitbama BAMA	$0.001357	-18.80	$639.21K	$0.001674	$0.001333	$11.03K	$639.21K	$639.21K
3836	Carlo CARLO	$0.000639	-5.74	$639K	$0.0007248	$0.0006386	$5.89K	$639K	$639K
3837	Deep Whales AI DEEPAI	$0.006383	-0.85	$638.4K	$0.006443	$0.006351	$303.24	$638.4K	$638.4K
3839	BEAMCAT BCAT	$0.00000000153 ₿0.00000000000011	0.39	$637.63K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$710.74 ₿0.15	$637.63K ₿48.13	$637.63K ₿0
3840	CryptoZoon ZOON	$0.0007795 ₿0.000000015	0.61	$637.15K ₿12.82	$0.0007887 ₿0.000000015	$0.0007736 ₿0.000000014	$8.63K ₿0.9	$776.99K ₿15.63	$637.15K ₿12.82
3841	PointPay PXP	$0.02075	2.68	$635.57K	$0.0216	$0.01946	$59.02K	$2.12M	$635.57K
3842	Pajamas Cat PAJAMAS	$0.0006486 ₿0.000000064	0.65	$635.56K ₿0	$0.0006609 ₿0.000000070	$0.0006302 ₿0.000000051	$8.31K ₿2.74	$635.56K ₿65.08	$635.56K ₿0
3843	PutinCoin PUT	$0.0002891 ₿0.000000017	-4.06	$635.29K ₿39.5	$0.0003016 ₿0.000000018	$0.0002889 ₿0.000000010	$2.65 ₿0.03	$6.99M ₿411.22	$635.29K ₿39.5
3844	Verida Token VDA	$0.002415	-23.88	$634.99K	$0.003286	$0.00241	$19.06K	$2.43M	$634.99K
3845	Bumper BUMP	$0.003244 ₿0.00000057	-7.83	$634.86K ₿102.43	$0.003566 ₿0.00000058	$0.00321 ₿0.00000056	$298.94 ₿2.54	$811.07K ₿143.69	$634.86K ₿102.43
3846	UpBots MBXN	$0.001269 ₿0.000000028	-0.81	$634.47K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.35K ₿0	$634.47K ₿14.08	$634.47K ₿12.19
3849	Connect CNCT	$0.007909	-8.06	$632.78K	$0.008609	$0.007893	$2.64K	$790.98K	$632.78K
3850	Gravity Finance GFI	$0.001351 ₿0.000000033	-0.30	$632.29K ₿33.65	$0.001361 ₿0.000000034	$0.001344 ₿0.000000032	$231.59 ₿0.03	$1.62M ₿39.76	$632.29K ₿33.65
3852	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3854	ZoidPay ZPAY	$0.001606 ₿0.00000021	-7.91	$629.66K ₿86.25	$0.001745 ₿0.00000024	$0.001587 ₿0.00000021	$8.83K ₿6.69	$1.12M ₿154.01	$629.66K ₿86.25
3855	Mynth MNT	$0.01872	-8.94	$629.57K	$0.02057	$0.01839	$56.23	$1.87M	$629.57K
3856	ScarQuest SCAR	$0.0002208 ₿0.000000045	-1.39	$629.23K ₿107.8	$0.0002241 ₿0.000000049	$0.0002191 ₿0.000000044	$66.18 ₿2.96	$2.2M ₿451.66	$629.23K ₿107.8
3858	AICHAIN AIT	$0.001004 ₿0.000000049	-0.33	$628.77K ₿30.9	$0.001007 ₿0.000000049	$0.001 ₿0.000000048	$1.63 ₿0.07	$2.11M ₿103.62	$628.77K ₿30.9
3859	Shikoku SHIK	$0.000000000665 ₿0.000000000000027	-0.66	$628.34K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.000000000662 ₿0.000000000000026	$490.22 ₿0.02	$628.34K ₿25.68	$628.34K ₿25.68
3861	IQ50 IQ50	$0.00000125 ₿0.00000000036	-1.15	$628.42K ₿0	$0.000001329 ₿0.00000000040	$0.000001219 ₿0.00000000035	$4.9K ₿74.46	$628.42K ₿185.1	$628.42K ₿0
3862	Urus Token URUS	$1.3 ₿0.000078	-0.83	$627.9K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3863	Fortune Token FRTN	$0.001789 ₿0.00000049	-2.81	$625.85K ₿21.22	$0.001855 ₿0.00000050	$0.001776 ₿0.00000047	$2.55K ₿0.35	$1.78M ₿488.94	$625.85K ₿21.22
3865	Xraders XR	$0.0213	5.07	$626.97K	$0.02142	$0.02024	$706.09K	$2.13M	$626.97K
3866	Polkamarkets POLK	$0.006267 ₿0.00000057	-3.19	$626.87K ₿57.17	$0.006523 ₿0.00000065	$0.006263 ₿0.00000055	$8.77K ₿3.84	$626.87K ₿57.17	$626.87K ₿57.17
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005056 ₿0.0000000060	$0.0004857 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Ariva ARV	$0.000008569 ₿0.00000000063	0.70	$621.91K ₿46.11	$0.00000862 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.92K ₿10.33	$802.66K ₿59.51	$621.91K ₿46.11
3872	Toad Killer $TOAD	$0.000000001478 ₿0.000000000000087	10.79	$621.56K ₿0	$0.000000001513 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$32.29K ₿0.33	$621.56K ₿37.13	$621.56K ₿0
3873	BetSwirl BETS	$0.0001518 ₿0.000000010	-9.88	$621.7K ₿50.73	$0.0003462 ₿0.000000010	$0.0001502 ₿0.000000010	$93.94 ₿0.1	$1.11M ₿75.51	$621.7K ₿50.73
3874	SUGAR BUSH SUGAR	$0.0006495	3.09	$623.11K	$0.0006632	$0.0006132	$132.76K	$623.11K	$623.11K
3877	Brazil Fan Token BFT	$0.02174 ₿0.0000015	-2.48	$619.23K ₿43.81	$0.02246 ₿0.0000015	$0.02171 ₿0.0000013	$60.36K ₿1.21	$619.23K ₿43.81	$619.23K ₿43.81
3878	Bware INFRA	$0.1295 ₿0.000016	0.39	$618.12K ₿67.98	$0.1297 ₿0.000016	$0.1284 ₿0.000015	$57.86K ₿3.81	$12.95M ₿1.61K	$618.12K ₿67.98
3879	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006185	-2.86	$618.6K	$0.0006398	$0.0006182	$282.2	$618.6K	$618.6K
3880	Ajna Protocol AJNA	$0.00294 ₿0.00000086	-0.16	$630K ₿7.23	$0.003029 ₿0.0000010	$0.002938 ₿0.00000075	$127.11K ₿0.27	$2.97M ₿864.36	$630K ₿7.23
3881	Savings USX SUSX	$1.07	0.02	$618.16K	$1.07	$1.06	$239.26	$618.16K	$618.16K
3882	Revomon REVO	$0.01925 ₿0.0000019	-1.08	$618.4K ₿66.79	$0.02004 ₿0.0000019	$0.01922 ₿0.0000018	$39.64K ₿0.97	$886.46K ₿90.44	$618.4K ₿66.79
3883	SALT SALT	$0.007061 ₿0.00000026	21.47	$617.7K ₿23.56	$0.007504 ₿0.00000033	$0.005418 ₿0.00000024	$5.59K ₿0.28	$847.34K ₿32.32	$617.7K ₿23.56
3884	BSC Station BSCS	$0.002492 ₿0.00000016	-1.30	$617.47K ₿41.62	$0.002584 ₿0.00000018	$0.002475 ₿0.00000016	$48.76K ₿2.4	$994.26K ₿67.02	$617.47K ₿41.62
3885	RMRK RMRK	$0.0683 ₿0.000029	-3.78	$617.54K ₿280.63	$0.07223 ₿0.000032	$0.06606 ₿0.000029	$3.69K ₿4.72	$683.3K ₿295.4	$617.54K ₿280.63
3886	ExchangeCoin EXCC	$0.0203 ₿0.00000022	0.80	$616.54K ₿6.75	$0.02063 ₿0.00000025	$0.02002 ₿0.00000020	$29.66K ₿0.83	$649.91K ₿7.25	$616.54K ₿6.75
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3890	Deri Protocol DERI	$0.004678 ₿0.00000026	0.72	$613.75K ₿34.52	$0.004928 ₿0.00000027	$0.004582 ₿0.00000025	$88.43K ₿0.37	$2.28M ₿127.37	$613.75K ₿34.52
3893	Dogefather DOGEFATHER	$0.000612	-8.61	$665.4K	$0.000686	$0.0006436	$8.31K	$665.4K	$665.4K
3894	Waves Ducks EGG	$6.81 ₿0.00012	-0.64	$609.99K ₿10.59	$6.91 ₿0.00013	$6.7 ₿0.00012	$47.27 ₿0.08	$6.73M ₿120.25	$609.99K ₿10.59
3895	Fuku FUKU	$0.0006101	-8.37	$610.26K	$0.00067	$0.0006068	$2.03K	$610.26K	$610.26K
3897	DinoLFG DINO	$0.001947 ₿0.00000026	8.71	$611.96K ₿84.42	$0.002017 ₿0.00000031	$0.00171 ₿0.00000026	$37.06K ₿2.25	$651.82K ₿89.92	$611.96K ₿84.42
3898	STEPN Green Satoshi Token on BSC GST-BSC	$0.002871 ₿0.00000025	0.17	$609.27K ₿46.39	$0.002974 ₿0.00000028	$0.002846 ₿0.00000024	$5.98K ₿0.33	$609.27K ₿46.39	$609.27K ₿46.39
3899	LoungeM LZM	$0.006371 ₿0.00000080	-4.13	$609.17K ₿52.11	$0.006851 ₿0.00000089	$0.005515 ₿0.00000073	$2.43K ₿0.06	$6.37M ₿803.85	$609.17K ₿52.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}