Pagina dei risultati 31 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6425	Black Agnus FTW	$0.000000002666	66.77	$159.97K	$0.000000002675	$0.000000001598	$278.57	$159.97K	$159.97K
6427	Gemini GEMINI	$0.0001596	3.94	$159.65K	$0.0001618	$0.0001522	$445.62	$159.65K	$159.65K
6428	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.08	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001845 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6429	Quad Terminal QUAD	$0.0006375 ₿0.00000013	4.03	$159.43K ₿33.51	$0.000639 ₿0.00000013	$0.0006128 ₿0.00000013	$16 ₿0	$253.58K ₿53.43	$159.43K ₿33.51
6430	Duck AI DUCKAI	$0.0001593	4.69	$159.35K	$0.0001614	$0.0001509	$177.54	$159.35K	$159.35K
6431	FATGF FATGF	$0.0001618	4.43	$158.95K	$0.0001638	$0.0001546	$2.03K	$158.95K	$158.95K
6437	YouSim YOUSIM	$0.0001584	11.03	$158.4K	$0.0001593	$0.0001378	$5.49K	$158.4K	$158.4K
6438	Flat Earth FLAT	$0.0002098	1.62	$158.38K	$0.0002099	$0.0001928	$1.36K	$158.38K	$158.38K
6440	Guanciale by Virtuals GUAN	$0.000155	-2.43	$158.2K	$0.00016	$0.0001537	$54.18K	$158.2K	$158.2K
6442	Catana CATANA	$0.0001579	6.15	$157.98K	$0.0001586	$0.0001487	$84.49K	$157.98K	$157.98K
6443	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6447	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004616 ₿0.000000048	$0.004461 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6448	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6453	Aped APED	$0.1566 ₿0.0000058	0.89	$156.59K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$4.7K ₿4.35	$156.59K ₿5.84	$156.59K ₿0
6460	Gecko Inu GEC	$0.000000002356 ₿0.0000000000024	-0.34	$155.92K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.23K ₿7.88	$155.92K ₿168.4	$155.92K ₿0
6465	MetaVPad METAV	$0.0007082 ₿0.000000087	4.68	$155.76K ₿19.23	$0.0007099 ₿0.000000098	$0.0006765 ₿0.000000085	$225.86 ₿0.16	$1.38M ₿166.57	$155.76K ₿19.23
6474	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.259 ₿0.0000027	$0.1443 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6477	StarryNift SNIFT	$0.0004142	2.99	$154.45K	$0.0004287	$0.0004009	$63.28K	$372.8K	$154.45K
6480	Chiba Wan CHIB	$0.0000007703	21.78	$154.07K	$0.0000007769	$0.0000006324	$20.25K	$154.07K	$154.07K
6482	littlemanyu MANYU	$0.000154	5.08	$153.83K	$0.0001558	$0.0001457	$520.09	$153.83K	$153.83K
6483	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6487	Epik Prime EPIK	$0.0001253 ₿0.00000020	-7.56	$153.4K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$9.56K ₿4.69	$250.51K ₿410.41	$153.4K ₿216.08
6500	Chad Coin CHAD	$0.0000006466 ₿0.000000000086	7.71	$151.96K ₿20.29	$0.0000006485 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$634.63 ₿0.53	$151.96K ₿20.29	$151.96K ₿20.29
6503	Intrepid Token INT	$1.93 ₿0.00011	3.78	$151.7K ₿15.84	$1.95	$1.85	$1.24K ₿0.09	$193.18K ₿19.84	$151.7K ₿15.84
6505	KI XKI	$0.0002429 ₿0.00000013	12.63	$151.7K ₿70.95	$0.0002615 ₿0.00000013	$0.0002157 ₿0.00000012	$8.32 ₿0.02	$229.89K ₿123.94	$151.7K ₿70.95
6509	HUA HUA HUAHUA	$0.0001538	6.78	$151.42K	$0.0001551	$0.0001435	$220.01	$151.42K	$151.42K
6510	The Resistance Cat $RECA	$0.01534	0.21	$151.39K	$0.01603	$0.01496	$195.17	$153.49K	$151.39K
6511	CrossWallet CWT	$0.001211 ₿0.00000011	4.40	$151.46K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.35 ₿0.25	$151.46K ₿14.48	$151.46K ₿14.48
6513	VEMP Horizon VEMP	$0.000303 ₿0.00000011	0.45	$151.52K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.82K ₿3.37	$151.52K ₿92.16	$151.52K ₿31.51
6518	ProtoKOLs KOL	$0.01506	2.73	$150.63K	$0.01515	$0.01464	$25.06	$150.63K	$150.63K
6523	Senspark (BNB) SEN	$0.0009053 ₿0.00000025	5.02	$150.2K ₿0	$0.0009108 ₿0.	$0.000862 ₿0.	$2.9 ₿0	$9.05M ₿2.62K	$150.2K ₿0
6524	PIGU PIGU	$0.0000015	6.25	$150.11K	$0.000001529	$0.00000141	$2.06	$150.11K	$150.11K
6527	Scotty Beam SCOTTY	$0.0003052 ₿0.000000084	0.75	$149.83K ₿40.54	$0.0003052 ₿0.000000093	$0.0003023 ₿0.000000084	$16.77K ₿7.38	$228.95K ₿63.66	$149.83K ₿40.54
6532	TORSY TORSY	$0.0002383	4.60	$149.47K	$0.0002411	$0.0002272	$431.08	$149.47K	$149.47K
6534	Liquidus LIQ	$0.04417 ₿0.0000040	5.69	$149.35K ₿15.42	$0.04423 ₿0.0000040	$0.04177 ₿0.0000039	$61.54 ₿0.01	$287.19K ₿26.05	$149.35K ₿15.42
6541	Lyra Finance LYRA	$0.0002396 ₿0.0000017	1.97	$149.44K ₿1.42K	$0.0002397 ₿0.0000018	$0.0002314 ₿0.0000017	$23.81 ₿0.75	$239.63K ₿1.78K	$149.44K ₿1.42K
6542	Believe In Something BIS	$0.0001495	5.68	$149.55K	$0.000151	$0.000141	$1.87K	$149.55K	$149.55K
6548	CHARLES CHARLES	$0.004938	6.20	$148.34K	$0.005009	$0.00465	$98.77	$148.34K	$148.34K
6553	TiFi TIFI	$0.000000003151 ₿0.00000000000040	4.98	$148.13K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003003 ₿0.00000000000035	$70.36 ₿2.24	$2.28M ₿324.93	$148.13K ₿27.73
6554	This Is My Iguana TIMI	$0.000157	5.93	$147.98K	$0.0001574	$0.0001482	$512.08	$147.98K	$147.98K
6557	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1022 ₿0.0000010	$0.09655 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6561	Gotti Token GOTTI	$2.97	-7.77	$147.32K	$3.4	$2.94	$1.53K	$147.32K	$147.32K
6563	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07597 ₿0.00000079	$0.07413 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6571	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6583	Regent Coin REGENT	$0.05028 ₿0.0000064	-2.10	$145.15K ₿9.12	$0.05148 ₿0.0000065	$0.05025 ₿0.0000051	$862.32K ₿4.52	$145.82K ₿18.64	$145.15K ₿9.12
6585	ADA ADASOL	$0.000147 ₿0.000000044	0.79	$144.89K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$56.57K ₿2.94	$144.89K ₿45.07	$144.89K ₿0
6590	Normilio NORMILIO	$0.0001582	7.64	$144.48K	$0.0001612	$0.000144	$248.42	$144.48K	$144.48K
6591	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6596	AGIX AGX	$0.001434 ₿0.0000077	9.24	$143.37K ₿0	$0.001437 ₿0.0000081	$0.001313 ₿0.0000072	$586.52 ₿11.28	$143.37K ₿770.68	$143.37K ₿0
6597	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6602	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004798 ₿0.000000050	$0.004631 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6603	Blendr Network BLENDR	$0.003565 ₿0.000039	3.39	$142.93K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$539.83 ₿45.48	$149.77K ₿1.64K	$142.93K ₿1.6K
6604	5ire 5IRE	$0.0002227 ₿0.0000019	4.32	$142.78K ₿83.22	$0.0002241 ₿0.0000021	$0.0002096 ₿0.0000017	$340.93K ₿22.59	$334.08K ₿2.88K	$142.78K ₿83.22
6610	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.39 ₿0.000024	$2.06 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6612	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6620	Estee ESTEE	$0.0000003339	-6.07	$140.48K	$0.0000003783	$0.0000003112	$58.85K	$140.48K	$140.48K
6623	Just a chill guy (ETH) CHILLGUY	$0.0001404	8.23	$140.37K	$0.0001407	$0.0001297	$52.95	$140.37K	$140.37K
6624	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6626	Swarm SWARM	$0.0001408 ₿0.00039	5.07	$140.15K ₿0	$0.0001413 ₿0.	$0.0001335 ₿0.	$10.99 ₿0	$140.15K	$140.15K ₿0
6627	Ring AI RING	$0.001394 ₿0.0000045	-7.57	$139.49K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.4K ₿14.78	$139.49K ₿451.19	$139.49K ₿0
6628	Fodl Finance FODL	$0.0003695 ₿0.000000017	4.32	$139.94K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$893.01 ₿0	$369.57K ₿17.28	$139.94K ₿6.54
6630	el gato ELGATO	$0.00001404 ₿0.0000000023	0.73	$139.78K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$169.52 ₿0.36	$139.78K ₿23.65	$139.78K ₿0
6631	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6632	COCO COIN COCO	$0.000004079	4.13	$139.67K	$0.000004089	$0.000003919	$2.12K	$139.67K	$139.67K
6635	Catalorian CATALORIAN	$0.0001394	6.81	$139.44K	$0.0001596	$0.0001304	$49.79K	$139.44K	$139.44K
6638	SAYCOIN SAY	$0.0001051	-0.57	$139.34K	$0.0001069	$0.0001047	$12.46K	$525.65K	$139.34K
6639	Agents AI AGENT	$0.00014	-2.19	$139.33K	$0.0001452	$0.0001343	$1.09K	$139.33K	$139.33K
6640	PokPok Golden Egg PEGG	$0.01709	9.80	$139.4K	$0.01709	$0.01544	$336.87	$180.78K	$139.4K
6644	Lossless LSS	$0.001613 ₿0.0000032	-4.41	$138.91K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$560.95 ₿4.02	$161.38K ₿322.63	$138.91K ₿201.89
6646	3DPass P3D	$0.0003267 ₿0.00000022	-0.43	$138.72K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.55 ₿2.12	$235.08K	$138.72K ₿0
6647	ROD.AI RODAI	$0.00000000254 ₿0.00000000000042	5.39	$139.23K ₿0	$0.00000000255 ₿0.00000000000042	$0.000000002403 ₿0.00000000000034	$396.77 ₿3.5	$176.22K ₿29.59	$139.23K ₿0
6649	Etica ETI	$0.02149 ₿0.0000044	-0.96	$138.57K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$59.4K ₿0	$138.57K ₿15.44	$138.57K ₿15.44
6652	Stronger STRNGR	$0.2508 ₿0.000018	0.71	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.249 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6654	Anita Max Wynn WYNN	$0.0001387 ₿0.00000010	-55.78	$138.08K ₿0	$0.0003157 ₿0.	$0.0001323 ₿0.	$248.34 ₿0	$138.08K ₿104.61	$138.08K ₿0
6655	Planet Finance AQUA	$1.55 ₿0.00020	5.39	$138.57K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.77 ₿0.01	$149.48K ₿19.9	$138.57K ₿18.59
6659	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6660	Infinitar Governance Token IGT	$0.000293	-0.32	$137.32K	$0.0002956	$0.0002827	$5.19K	$293.08K	$137.32K
6662	Candle Cat CANDLE	$0.0007132	1.59	$137.19K	$0.0007196	$0.0006983	$75.36	$137.19K	$137.19K
6665	real fast SPEED	$0.0001876	6.11	$136.91K	$0.0001892	$0.0001768	$29.31	$136.91K	$136.91K
6666	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03988 ₿0.00000041	$0.03779 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6669	Bork BORK	$0.00001369 ₿0.0000000059	5.26	$136.82K ₿0	$0.0000138 ₿0.0000000063	$0.00001294 ₿0.0000000058	$60.37 ₿34.82	$136.82K ₿60.12	$136.82K ₿0
6671	Vestate VES	$0.0009502 ₿0.00000038	2.21	$136.55K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$30.15K ₿4.74	$475.14K ₿192.92	$136.55K ₿0
6673	MoneyByte MON	$0.01489 ₿0.00000074	-62.70	$136.32K ₿5.37	$0.03995 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6675	Unfettered Ecosystem SOULS	$0.0001248 ₿0.000000084	1.54	$136.27K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.07K ₿4.36	$281K ₿191	$136.27K ₿70.27
6676	Smoothy SMTY	$0.001487 ₿0.000000090	5.18	$136.01K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$299.11K ₿0	$148.72K ₿9.06	$136.01K ₿8.28
6682	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6683	TIME TIME	$0.0000002912	5.50	$135.54K	$0.0000002952	$0.000000276	$10.03	$135.54K	$135.54K
6684	OneLedger OLT	$0.0003127 ₿0.000000051	16.86	$135.93K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$161.44K ₿2.75	$312.76K ₿51.12	$135.93K ₿22.22
6685	DecentraWeb DWEB	$0.002694 ₿0.00000089	4.21	$135.47K ₿43.56	$0.002775 ₿0.00000098	$0.002524 ₿0.00000086	$478.18 ₿0.07	$267.73K ₿89.23	$135.47K ₿43.56
6691	autism AUTISM	$0.0001421	0.27	$134.81K	$0.0001509	$0.0001411	$3.27K	$134.81K	$134.81K
6692	Solana Swap SOS	$0.0001347	5.34	$134.77K	$0.0001425	$0.0001277	$2.09K	$134.77K	$134.77K
6694	OpSec OPSEC	$0.00136 ₿0.000026	26.11	$134.6K ₿2.45K	$0.001414 ₿0.000030	$0.001077 ₿0.000025	$63.96K ₿37.01	$134.6K ₿2.54K	$134.6K ₿2.45K
6695	$horny $HORNY	$0.0001352	6.88	$134.45K	$0.0001364	$0.000126	$475.6	$134.45K	$134.45K
6698	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005232 ₿0.000000054	$0.004615 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6701	Astrolescent ASTRL	$0.008161	0.85	$133.84K	$0.008213	$0.008061	$90.04	$293.8K	$133.84K
6702	Smiling Dolphin MIHARU	$0.0001325	6.40	$133.66K	$0.0002125	$0.0001173	$64.88K	$133.66K	$133.66K
6703	Nifty League NFTL	$0.0001336 ₿0.000000023	-2.02	$133.65K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$217.6 ₿0.02	$133.65K ₿19.26	$133.65K ₿16.13
6707	Andromeda ANDR	$0.0005743 ₿0.000013	-2.50	$133.59K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.42K ₿7.05	$548.81K ₿13.08K	$133.59K ₿397.26
6712	Cat Token CAT	$0.02042 ₿0.0000018	7.00	$133.3K ₿12.13	$0.02316 ₿0.0000021	$0.019 ₿0.0000018	$38.67K ₿0.65	$306.32K ₿27.87	$133.3K ₿12.13
6715	Cogito Finance CGV	$0.001475 ₿0.0000023	-5.53	$133.21K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$416.26 ₿4.29	$1.48M ₿2.37K	$133.21K ₿221.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}