Pagina dei risultati 31 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3929	Compound 0x CZRX	$0.005483 ₿0.00000019	-2.89	$764.07K ₿60.02	$0.005847 ₿0.00000020	$0.005432 ₿0.00000019	$41.59 ₿0	$764.07K ₿60.02	$764.07K ₿60.02
3930	Hercules Token TORCH	$0.2397	-7.33	$760.89K	$0.2707	$0.2383	$2.47K	$2.04M	$760.89K
3932	Wombat Exchange WOM	$0.002982 ₿0.00000060	0.95	$758.28K ₿89.74	$0.00301 ₿0.00000063	$0.002938 ₿0.00000059	$4.76K ₿0.98	$2.98M ₿604.58	$758.28K ₿89.74
3934	Polkamarkets POLK	$0.007577 ₿0.00000057	-2.86	$758.17K ₿57.17	$0.00809 ₿0.00000065	$0.007461 ₿0.00000055	$30.89K ₿3.84	$758.17K ₿57.17	$758.17K ₿57.17
3935	CRT AI Network CRTAI	$0.001624	-4.53	$757.09K	$0.001701	$0.001582	$221.29K	$909.6K	$757.09K
3939	ScarQuest SCAR	$0.0002651 ₿0.000000045	-5.63	$755.35K ₿107.8	$0.0002809 ₿0.000000049	$0.000264 ₿0.000000044	$1.34K ₿2.96	$2.64M ₿451.66	$755.35K ₿107.8
3943	PokPok Golden Egg PEGG	$0.139	-6.23	$753.15K	$0.1512	$0.1326	$13.77K	$1.56M	$753.15K
3944	Odin Liquidity Network ODIN	$0.004007	-2.07	$750.98K	$0.004193	$0.003954	$6.7K	$750.98K	$750.98K
3947	Astrovault AXV	$0.008605 ₿0.0000023	-2.07	$750.48K ₿40.09	$0.008966 ₿0.0000023	$0.008612 ₿0.0000022	$3.16K ₿0.77	$1.89M ₿495.34	$750.48K ₿40.09
3949	BAI Stablecoin BAI	$0.9894 ₿0.000014	-1.24	$749.86K ₿18.58	$1.01 ₿0.000014	$0.9894 ₿0.000014	$11.19K ₿0.92	$749.86K ₿18.58	$749.86K ₿18.58
3953	Internet Doge IDOGE	$0.7449 ₿0.000018	0.26	$744.96K ₿18.22	$0.7618 ₿0.000019	$0.7281 ₿0.000017	$5.44 ₿0.18	$744.96K ₿18.22	$744.96K ₿18.22
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04008 ₿0.00000038	$0.03864 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	DataBot DATA	$0.0008089 ₿0.000000029	7.49	$743.52K ₿27.86	$0.0008676 ₿0.000000029	$0.0007457 ₿0.000000027	$3.94K ₿0.13	$810.06K ₿29.66	$743.52K ₿27.86
3956	Planet Token PLANET	$0.0000008742 ₿0.0000000010	-1.59	$741.63K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008367 ₿0.0000000010	$125.35K ₿84.75	$871.02K ₿1.04K	$741.63K ₿885.41
3957	Aura Network [OLD] AURA	$0.01825 ₿0.00000076	-1.73	$741.32K ₿31.56	$0.01858 ₿0.00000079	$0.01825 ₿0.00000074	$62.45 ₿0	$7.54M ₿321.19	$741.32K ₿31.56
3959	Wam WAM	$0.00109 ₿0.00000011	2.95	$740.75K ₿71.92	$0.001151 ₿0.00000011	$0.001055 ₿0.00000011	$83.31K ₿3.19	$1.09M ₿113.83	$740.75K ₿71.92
3960	Solidly SOLID	$0.06049 ₿0.0000078	1.98	$740.68K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$1.96K ₿0.12	$5.38M ₿654.9	$740.68K ₿65.85
3962	Blinks.gg BGG1	$0.0007399	-4.36	$739.92K	$0.0008026	$0.0007393	$148.94K	$739.92K	$739.92K
3964	Berry BERRY	$0.0000753 ₿0.0000000074	-1.39	$737.27K ₿73.01	$0.00007977 ₿0.0000000082	$0.00007477 ₿0.0000000072	$75.65K ₿739.64	$753.06K ₿74.57	$737.27K ₿73.01
3967	Synthesizer Dog SYNDOG	$0.0007663	-18.53	$735.1K	$0.0009755	$0.0007556	$11.65K	$735.1K	$735.1K
3970	Pajamas Cat PAJAMAS	$0.0007496 ₿0.000000064	-1.11	$734.57K ₿0	$0.0008078 ₿0.000000070	$0.0007349 ₿0.000000051	$16.35K ₿2.74	$734.57K ₿65.08	$734.57K ₿0
3974	Metaverser MTVT	$0.001258 ₿0.000000075	-1.16	$733.68K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$476.47 ₿4.23	$2.48M ₿148.37	$733.68K ₿19.87
3975	Aether Games AEG	$0.001913 ₿0.0000016	-1.24	$732.86K ₿124.47	$0.001993 ₿0.0000017	$0.001848 ₿0.0000016	$73.59K ₿3.1	$1.91M ₿1.65K	$732.86K ₿124.47
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0104 ₿0.00000010	$0.009277 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.74	$732.82K ₿69.42	$0.6405 ₿0.000059	$0.6093 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
3977	Alongside Crypto Market Index AMKT	$197.49 ₿0.0030	-0.56	$732.33K ₿61.42	$302.2 ₿0.0031	$194.42 ₿0.0030	$460.94 ₿1.41	$732.33K ₿61.42	$732.33K ₿61.42
3978	Duck AI DUCKAI	$0.0007318	10.91	$731.76K	$0.0008809	$0.0006528	$28.9K	$731.76K	$731.76K
3981	pTokens BTC PBTC	$91,820 ₿1.012	5,432.51	$731.05K ₿13.41	$94,165 ₿1.021	$1,648.38 ₿1.0083	$3.55K ₿0.01	$731.05K ₿13.41	$731.05K ₿13.41
3982	Connect CNCT	$0.009133	-1.26	$730.71K	$0.009934	$0.008959	$3.08K	$913.38K	$730.71K
3983	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1218 ₿0.0000011	$0.1029 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3985	Pillar PLR	$0.002798 ₿0.000000076	3.23	$726.3K ₿19.91	$0.002975 ₿0.000000084	$0.002485 ₿0.000000076	$399.8 ₿0.01	$2.24M ₿61.41	$726.3K ₿19.91
3993	MetaZero MZERO	$0.007242 ₿0.0000035	-6.16	$724.36K ₿0	$0.009023 ₿0.0000038	$0.007109 ₿0.0000033	$42.47K ₿10.91	$724.36K	$724.36K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,302.82 ₿0.022	$1,991.85 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	1.36	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.00001032 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
3996	Blockchain Bets BCB	$0.0008241 ₿0.00000037	-5.50	$723.33K ₿328.45	$0.0008728 ₿0.00000039	$0.000824 ₿0.00000035	$262.71 ₿2.74	$723.33K ₿328.45	$723.33K ₿328.45
3997	PlutusDAO PLS	$0.01487 ₿0.00000061	-7.53	$722.87K ₿6.63	$0.01651 ₿0.00000064	$0.01459 ₿0.00000060	$1.29K ₿0.21	$1.49M ₿61.18	$722.87K ₿6.63
3998	ZooKeeper ZOO	$0.001534 ₿0.000000083	-2.43	$721.87K ₿38.82	$0.001602 ₿0.000000084	$0.001519 ₿0.000000078	$452.02 ₿0.53	$745.03K ₿40.07	$721.87K ₿38.82
4000	BuildAI BUILD	$0.08125 ₿0.0000080	-4.28	$721.35K ₿71.13	$0.08544 ₿0.0000084	$0.07808 ₿0.0000063	$1.49K ₿2.4	$813.69K ₿80.24	$721.35K ₿71.13
4001	NUSA NUSA	$7.94 ₿0.00016	0.37	$721.24K ₿13.46	$8.09 ₿0.00017	$7.75 ₿0.00015	$1.59K ₿0	$897.85K ₿17.56	$721.24K ₿13.46
4002	ZenFrogs ZEN	$0.00007901	-19.84	$720.9K	$0.000104	$0.00007548	$11.51K	$720.9K	$720.9K
4004	Moxie MOXIE	$0.0001291	-6.62	$719.58K	$0.0001422	$0.0001273	$37.48K	$1.27M	$719.58K
4007	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4008	GooseFX GOFX	$0.002003 ₿0.00000042	-0.69	$716.53K ₿126.76	$0.002019 ₿0.00000043	$0.002 ₿0.00000041	$22.94K ₿0.24	$1.4M ₿295.62	$716.53K ₿126.76
4010	Kintsugi KINT	$0.2112 ₿0.000016	0.77	$715.32K ₿37.48	$0.2117 ₿0.000017	$0.2044 ₿0.000015	$26.03K ₿0.58	$2.11M ₿166.26	$715.32K ₿37.48
4013	Gemini GEMINI	$0.0007136	-22.71	$713.61K	$0.0009471	$0.000712	$6.77K	$713.61K	$713.61K
4014	nftxbt NFTXBT	$0.0007172	0.92	$713.37K	$0.0008386	$0.0006955	$7.8K	$713.37K	$713.37K
4015	Göztepe S.K. Fan Token GOZ	$0.2173 ₿0.000017	-1.42	$713.36K ₿41.8	$0.223 ₿0.000018	$0.2132 ₿0.000016	$79.1K ₿7.9	$1.52M ₿123.49	$713.36K ₿41.8
4016	Morra MORRA	$0.001824 ₿0.00000027	11.84	$713K ₿104.7	$0.001824 ₿0.00000030	$0.001576 ₿0.00000026	$343.41 ₿0.78	$912.16K ₿138.24	$713K ₿104.7
4017	Teleport System Token TST	$0.002466	-0.28	$711.58K	$0.002474	$0.002454	$175.77K	$2.47M	$711.58K
4019	Super Trump STRUMP	$0.0003053 ₿0.000000063	-4.37	$714.36K ₿116.05	$0.0003243 ₿0.000000070	$0.0002956 ₿0.000000060	$116.22K ₿8.88	$714.36K ₿148.01	$714.36K ₿116.05
4020	Ariva ARV	$0.000009799 ₿0.00000000063	-3.82	$710.79K ₿46.11	$0.00001058 ₿0.00000000063	$0.000009759 ₿0.00000000057	$26.68K ₿10.33	$917.38K ₿59.51	$710.79K ₿46.11
4022	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$710.71K	$0	$0	$20.27	$710.71K	$710.71K
4024	Choise.ai CHO	$0.006476 ₿0.0000017	1.04	$709.64K ₿189.64	$0.006538 ₿0.0000019	$0.006391 ₿0.0000015	$3.31M ₿44.24	$6.48M ₿1.73K	$709.64K ₿189.64
4025	CLever CLEV	$6.02 ₿0.000097	-5.90	$708.3K ₿10.3	$6.61	$5.93	$7.75K ₿0.03	$7.48M ₿113	$708.3K ₿10.3
4029	Brillion BRLN	$0.0038 ₿0.00000072	-2.57	$706.49K ₿146.45	$0.00391 ₿0.00000086	$0.0038 ₿0.00000071	$612.13 ₿2.2	$3.8M ₿718.53	$706.49K ₿146.45
4030	CLAPCAT $CLAP	$0.0008656	-8.16	$705.62K	$0.001005	$0.0008522	$4K	$705.62K	$705.62K
4032	Neiro NEIRO	$0.000712	-2.97	$705.49K	$0.0007622	$0.0007102	$336.64K	$705.49K	$705.49K
4033	Hop Protocol HOP	$0.009373 ₿0.00000079	-2.10	$705.08K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$9.92K ₿1.58	$9.37M ₿797.38	$705.08K ₿59.98
4034	Cheems CHEEMS	$0.0002881 ₿0.000000077	-1.24	$703.86K ₿189.6	$0.0002974 ₿0.000000083	$0.0002871 ₿0.000000058	$1.24K ₿10.09	$799.67K ₿215.41	$703.86K ₿189.6
4035	Ertha ERTHA	$0.0005805 ₿0.000000040	-2.70	$703.6K ₿49.09	$0.0005971 ₿0.000000043	$0.0005802 ₿0.000000038	$2.76M ₿6.47	$1.16M ₿81	$703.6K ₿49.09
4037	sEUR SEUR	$0.7066 ₿0.000015	-0.92	$703.12K ₿15.37	$0.7251 ₿0.000015	$0.7018 ₿0.000015	$9.33K ₿0.09	$703.12K ₿15.37	$703.12K ₿15.37
4038	AIRian AIR	$0.004914	-11.28	$702.82K	$0.005869	$0.004802	$27.49K	$4.91M	$702.82K
4040	GHOST by McAfee GHOST	$0.0257 ₿0.0000012	-2.64	$701.16K ₿31.13	$0.02642 ₿0.0000013	$0.02509 ₿0.0000012	$315.49 ₿0.06	$701.16K ₿31.13	$701.16K ₿31.13
4041	Orcfax FACT	$0.003979 ₿0.00000031	-5.97	$701.05K ₿55.77	$0.004305 ₿0.00000033	$0.00393 ₿0.00000031	$717.55 ₿0.14	$3.98M ₿316.58	$701.05K ₿55.77
4042	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01835 ₿0.00000017	$0.01743 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4043	ARTH ARTH	$1.59 ₿0.000028	-0.59	$700.01K ₿12.53	$1.6	$1.59	$3.06 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4047	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4048	Spacebucks SBX	$0.0006951	-4.27	$695.16K	$0.0007857	$0.0006641	$1.36K	$695.16K	$695.16K
4051	HUG HUG	$0.000008679 ₿0.0000000013	-7.99	$694.16K ₿0	$0.00000952 ₿0.0000000014	$0.000008669 ₿0.0000000012	$2.17K ₿0.21	$868.2K ₿133.79	$694.16K ₿0
4053	Croak $CROAK	$0.0003432	-6.44	$691.38K	$0.0003822	$0.0003366	$227.07	$691.38K	$691.38K
4054	Bingus The Cat BINGUS	$0.0006914 ₿0.0000000076	-21.98	$691.34K ₿0	$0.0009278 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.5K ₿0.19	$691.34K ₿7.61	$691.34K ₿0
4060	Celer Bridged DAI (Astar) DAI	$0.9924	-0.65	$689.36K	$0.9989	$0.9923	$6.97	$689.36K	$689.36K
4064	Dark MAGA DMAGA	$0.0006865	-23.70	$686.51K	$0.0009425	$0.0006864	$572.59K	$686.51K	$686.51K
4065	LIF3 LSHARE (OLD) LSHARE	$23.47 ₿0.0017	-0.68	$686.39K ₿51.13	$24.19 ₿0.0017	$22.92 ₿0.0016	$88.01 ₿0.07	$1.64M ₿122.4	$686.39K ₿51.13
4067	CryptoZoon ZOON	$0.0008385 ₿0.000000015	0.03	$684.79K ₿12.82	$0.0008394 ₿0.000000015	$0.0008377 ₿0.000000014	$35.19K ₿0.9	$835.09K ₿15.63	$684.79K ₿12.82
4069	Raven Protocol RAVEN	$0.0001542 ₿0.000000026	5.88	$684.44K ₿115.36	$0.0001545 ₿0.000000028	$0.0001429 ₿0.000000025	$82.8 ₿0.17	$1.54M ₿260.01	$684.44K ₿115.36
4070	DoDreamChain CEP	$0.00384 ₿0.00000010	8.90	$691.76K ₿0	$0.003883	$0.003417	$1.56K ₿0.02	$960.21K ₿26.31	$691.76K ₿0
4072	Aston Villa Fan Token AVL	$0.3052 ₿0.000019	-1.65	$683.87K ₿24.07	$0.311 ₿0.000020	$0.3014 ₿0.000016	$26.39K ₿13.7	$3.05M ₿192.33	$683.87K ₿24.07
4074	Mute MUTE	$0.01708 ₿0.0000091	-3.01	$683.31K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$361.19 ₿1.35	$683.31K ₿364.68	$683.31K ₿364.68
4079	RedFOX Labs RFOX	$0.0003536 ₿0.000000076	-36.28	$682.63K ₿141.24	$0.000953 ₿0.000000081	$0.0003468 ₿0.000000073	$28.18 ₿3.53	$703.57K ₿152.19	$682.63K ₿141.24
4080	EQIFi EQX	$0.001358 ₿0.00000012	-4.20	$679.19K ₿45.17	$0.001419 ₿0.00000013	$0.001348 ₿0.00000012	$62.49K ₿3.79	$679.19K ₿64.34	$679.19K ₿45.17
4081	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.998	-0.01*	$677.02K	$1	$0.9935	$954.11	$677.02K	$677.02K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Vesta Finance VSTA	$0.03001 ₿0.0000080	-4.32	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4086	Kromatika KROM	$0.008168 ₿0.00000046	-0.88	$672.31K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$372.52 ₿0.4	$816.88K ₿46.17	$672.31K ₿38
4089	EARLY Radix EARLY	$0.0006713	-0.90	$671.33K	$0.0007008	$0.0006629	$454.61	$671.33K	$671.33K
4090	Rangers Protocol Gas RPG	$0.07201 ₿0.000027	6.35	$670.16K ₿258.95	$0.08641 ₿0.000028	$0.06492 ₿0.000026	$911.77 ₿2.65	$1.51M ₿584.34	$670.16K ₿258.95
4091	McPepe's PEPES	$0.0000067 ₿0.00000000017	-0.82	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000669 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4092	Cogito Finance CGV	$0.006085 ₿0.0000023	-8.62	$669.49K ₿221.82	$0.006787 ₿0.0000024	$0.005891 ₿0.0000023	$22.31K ₿4.29	$6.09M ₿2.37K	$669.49K ₿221.82
4094	Wat WAT	$0.00000159	-4.78	$669.35K	$0.000001859	$0.000001549	$54.34K	$669.35K	$669.35K
4095	NXT NXT	$0.000669 ₿0.000000022	-8.03	$668.4K ₿22	$0.0007301 ₿0.000000022	$0.0006668 ₿0.000000019	$167.57 ₿0.01	$669.07K ₿22.03	$668.4K ₿22
4096	Parex PRX	$0.0336 ₿0.000010	0.86	$668.38K ₿81.5	$0.03616 ₿0.000011	$0.03247 ₿0.000010	$179.94K ₿19.57	$1.39M ₿347.35	$668.38K ₿81.5
4098	Wrapped BMX Liquidity Token WBLT	$1.1 ₿0.000020	-1.82	$666.2K ₿12.17	$1.15 ₿0.000020	$1.09 ₿0.000019	$704.08K ₿0.65	$666.2K ₿12.17	$666.2K ₿12.17
4100	LUCI LUCI	$0.0006675	-11.89	$665.94K	$0.0008164	$0.0006079	$18.21K	$665.94K	$665.94K
4102	Gold Fever Native Gold NGL	$0.01622 ₿0.0000024	-5.99	$665K ₿103.12	$0.01959 ₿0.0000025	$0.01597 ₿0.0000024	$127.91K ₿1.65	$3.24M ₿427.62	$665K ₿103.12
4103	Hakka Finance HAKKA	$0.002273 ₿0.000000051	-4.24	$664.93K ₿14.96	$0.002411 ₿0.000000051	$0.001982 ₿0.000000042	$19.43K ₿0.01	$1.09M ₿27.88	$664.93K ₿14.96
4104	MoonBag MBAG	$0.000009389	93.19	$665.2K	$0.00000933	$0.000004809	$10.81K	$710.12K	$665.2K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Catalorian CATALORIAN	$0.0006618	-2.71	$661.84K	$0.0007	$0.000599	$213.42K	$661.84K	$661.84K
4106	Bware INFRA	$0.1371 ₿0.000016	0.50	$660.16K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$87.19K ₿3.81	$13.72M ₿1.61K	$660.16K ₿67.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}