Pagina dei risultati 31 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4583	Let Him Cook $COOK	$0.0004953	-11.24	$494.41K	$0.0005581	$0.0004821	$9.24K	$494.41K	$494.41K
4584	BarbieCrashBandicootRFK88 SOLANA	$0.00000000054 ₿0.000000000000011	0.12	$480.39K ₿0	$0.000000000541 ₿0.000000000000011	$0.000000000522 ₿0.000000000000011	$976.13 ₿0.01	$480.39K ₿9.93	$480.39K ₿0
4585	Hercules Token TORCH	$0.1492	-4.29	$484.95K	$0.1559	$0.1466	$283.22	$1.28M	$484.95K
4587	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.59	$480.64K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$182.89K ₿18.84	$674.56K ₿76.42	$480.64K ₿54.45
4588	DinoLFG DINO	$0.001542 ₿0.00000026	-1.67	$482.84K ₿84.42	$0.001782 ₿0.00000031	$0.001513 ₿0.00000026	$41.68K ₿2.25	$514.3K ₿89.92	$482.84K ₿84.42
4589	CyberDEX CYDX	$0.001531	1.00	$476.32K	$0.001546	$0.001509	$9.14K	$2.45M	$476.32K
4590	Dark Frontiers DARK	$0.002229 ₿0.00000050	1.35	$479.68K ₿99.33	$0.002237 ₿0.00000050	$0.002189 ₿0.00000048	$164.83K ₿1.36	$557.14K ₿125.91	$479.68K ₿99.33
4593	Concentrated Voting Power CVP	$0.01482 ₿0.0000082	-1.33	$480.39K ₿266.58	$0.01502 ₿0.0000086	$0.01453 ₿0.0000081	$136.43 ₿74.43	$1.48M ₿823.04	$480.39K ₿266.58
4594	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-1.19	$478.57K ₿0	$0.000000004844 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4596	ZoidPay ZPAY	$0.00122 ₿0.00000021	2.46	$478.3K ₿86.25	$0.00125 ₿0.00000024	$0.001175 ₿0.00000021	$146.38K ₿6.69	$854.11K ₿154.01	$478.3K ₿86.25
4597	Andyman ANDYMAN	$0.0004971	-3.64	$479.16K	$0.0005159	$0.0004831	$1.71K	$479.16K	$479.16K
4599	Effective accelerationism E/ACC	$0.0004679	-2.97	$467.58K	$0.0004823	$0.0004512	$6.11K	$467.58K	$467.58K
4600	Auto AUTO	$6.24 ₿0.00028	-0.33	$476.97K ₿21.68	$6.28 ₿0.00028	$6.19 ₿0.00027	$78.2K ₿0.21	$502.76K ₿22.85	$476.97K ₿21.68
4601	Kiba Inu KIBA	$0.0000005821 ₿0.000000000064	-11.05	$468.86K ₿52.27	$0.0000006544 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$76.55K ₿0.44	$582.2K ₿64.58	$468.86K ₿52.27
4602	The Rug Game TRG	$0.0000000923 ₿0.0000000000025	-0.45	$486.01K ₿13.22	$0.00000009397 ₿0.0000000000027	$0.00000008469 ₿0.0000000000024	$69.71K ₿0	$486.01K ₿13.22	$486.01K ₿13.22
4603	PlotX PLOT	$0.004532 ₿0.00000013	-2.72	$473.3K ₿14.08	$0.004667 ₿0.00000013	$0.004522 ₿0.00000011	$730.04 ₿1.68	$907.79K ₿26.99	$473.3K ₿14.08
4604	Twin Protocol TWIN	$0.001811	-0.38	$476.38K	$0.002093	$0.001763	$42.13K	$1.81M	$476.38K
4605	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2474 ₿0.0000022	$0.2356 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4606	el gato ELGATO	$0.00004746 ₿0.0000000023	-14.15	$476.34K ₿0	$0.00005543 ₿0.0000000028	$0.00004716 ₿0.0000000023	$5.98K ₿0.36	$476.34K ₿23.65	$476.34K ₿0
4607	HanChain HAN	$0.001564 ₿0.0000013	-0.84	$475.16K ₿50.99	$0.001577 ₿0.0000018	$0.001546 ₿0.0000013	$1.74M ₿7.66	$2.35M ₿2.03K	$475.16K ₿50.99
4609	r/snoofi R/SNOOFI	$0.0004771	-3.66	$476.79K	$0.0004973	$0.0004595	$7.3K	$476.79K	$476.79K
4610	Shitzu SHITZU	$0.001546 ₿0.000000018	-1.39	$473.6K ₿0	$0.001582 ₿0.000000021	$0.001529 ₿0.000000018	$5.06K ₿0.06	$473.6K ₿10.59	$473.6K ₿0
4611	Arcade ARC	$0.005449	1.89	$491.22K	$0.005609	$0.005252	$3.21K	$4.36M	$491.22K
4612	ApeBond ABOND	$0.001265 ₿0.00000044	-2.81	$481.97K ₿69.67	$0.001308 ₿0.00000046	$0.001251 ₿0.00000043	$58.52K ₿0.48	$576.64K ₿203.39	$481.97K ₿69.67
4616	Gameflip FLP	$0.008385 ₿0.00000014	0.90	$472.96K ₿8.3	$0.00841 ₿0.00000014	$0.008263 ₿0.00000014	$33.74 ₿0	$838.58K ₿14.71	$472.96K ₿8.3
4619	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4621	Gemach GMAC	$0.0009425 ₿0.000000051	-0.27	$471.3K ₿0	$0.0009451 ₿0.000000057	$0.0009216 ₿0.000000051	$454.09 ₿0.18	$471.3K ₿25.96	$471.3K ₿0
4623	Qmall QMALL	$0.006862 ₿0.00000099	14.95	$484.89K ₿69.97	$0.007091 ₿0.0000010	$0.005918 ₿0.00000096	$78.38 ₿1.84	$686.23K ₿99.15	$484.89K ₿69.97
4624	Hyve HYVE	$0.006363 ₿0.00000047	1.08	$475.15K ₿27.26	$0.006726 ₿0.00000058	$0.006242 ₿0.00000046	$173.43K ₿4.54	$636.3K ₿47.05	$475.15K ₿27.26
4626	Flourishing AI AI	$0.01983 ₿0.00000047	-0.78	$470.13K ₿11.28	$0.01999 ₿0.00000051	$0.01972 ₿0.00000044	$19.84 ₿0.32	$1.09M ₿26.17	$470.13K ₿11.28
4629	Heroes of NFT HON	$0.00556 ₿0.00000026	-1.22	$470.24K ₿19.44	$0.005628 ₿0.00000027	$0.005458 ₿0.00000026	$892.57 ₿0.18	$1.11M ₿53.64	$470.24K ₿19.44
4630	Mintra MINT	$0.0001973 ₿0.000000015	-3.10	$469.26K ₿36.55	$0.0002125 ₿0.000000015	$0.0001964 ₿0.000000014	$1.27 ₿0.17	$469.26K ₿36.55	$469.26K ₿36.55
4634	Revomon REVO	$0.01508 ₿0.0000019	0.45	$468.31K ₿66.79	$0.01508 ₿0.0000019	$0.015 ₿0.0000018	$732.89 ₿0.97	$693.82K ₿90.44	$468.31K ₿66.79
4635	Cindicator CND	$0.0002578 ₿0.000000010	0.02	$497.42K ₿20.81	$0.0002578 ₿0.000000023	$0.0002577 ₿0.000000010	$3.89 ₿0	$515.66K ₿21.57	$497.42K ₿20.81
4637	MetaZero MZERO	$0.004674 ₿0.0000035	11.20	$468.48K ₿0	$0.004727 ₿0.0000038	$0.004056 ₿0.0000033	$49.01K ₿10.91	$468.48K	$468.48K ₿0
4638	ArbiDoge ADOGE	$0.00000005851 ₿0.0000000000054	-1.66	$468.3K ₿43.67	$0.0000000595 ₿0.0000000000058	$0.00000005744 ₿0.0000000000051	$543.98 ₿0.75	$468.3K ₿43.67	$468.3K ₿43.67
4640	Concentrator CTR	$0.4223 ₿0.000010	9.40	$466.25K ₿12.11	$0.4241 ₿0.000010	$0.3805 ₿0.000010	$4.06K ₿0.09	$2.11M ₿51.82	$466.25K ₿12.11
4641	Netswap NETT	$0.04227 ₿0.0000081	-3.16	$464.74K ₿73.81	$0.04372 ₿0.0000084	$0.04214 ₿0.0000078	$90.61K ₿6.45	$464.74K ₿73.82	$464.74K ₿73.81
4643	bitSmiley SMILE	$0.01889	-0.71	$462.51K	$0.01905	$0.01888	$139.05K	$3.97M	$462.51K
4650	Veloce VEXT	$0.001541 ₿0.0000012	-5.05	$461.08K ₿144.16	$0.001625 ₿0.0000012	$0.00154 ₿0.0000011	$77.41K ₿15.27	$462.71K ₿185.81	$461.08K ₿144.16
4651	Looby by Stephen Bliss LOOBY	$0.0004865	-4.82	$461.21K	$0.0005119	$0.0004789	$2.08K	$483.95K	$461.21K
4652	dexie bucks DBX	$0.0462	-3.75	$459.84K	$0.048	$0.0453	$12.54	$4.62M	$459.84K
4654	Sora XOR	$0 ₿0.0000000017	-3.15	$161.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.98K ₿3.33	$161.14K ₿34.32	$161.14K ₿34.27
4656	The First Meme FIRST	$0.0004583	-1.62	$460.41K	$0.0004672	$0.0004496	$82.39	$460.41K	$460.41K
4657	OmniCat OMNI	$0.00001097 ₿0.0000000080	-13.18	$458.01K ₿335.89	$0.00001263 ₿0.0000000084	$0.00001082 ₿0.0000000079	$44.39K ₿43.4	$499.5K ₿366.32	$458.01K ₿335.89
4659	Aston Martin Cognizant Fan Token AM	$0.1656 ₿0.000011	-1.53	$459.38K ₿24.89	$0.1708 ₿0.000011	$0.1646 ₿0.000010	$70.95K ₿5.17	$1.66M ₿113.83	$459.38K ₿24.89
4660	Suicune HSUI	$0.001864 ₿0.00000033	-1.73	$456.76K ₿0	$0.0019 ₿0.0000016	$0.001834 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4661	Monai MONAI	$0.01673 ₿0.0000066	-7.75	$457.55K ₿159.41	$0.01814 ₿0.0000085	$0.01649 ₿0.0000066	$69.09K ₿7.63	$1.55M ₿613.11	$457.55K ₿159.41
4662	Ferma FERMA	$0.04149 ₿0.0000022	-0.60	$456.28K ₿24.22	$0.04174 ₿0.0000022	$0.04116 ₿0.0000013	$205.35K ₿1.29	$456.28K ₿24.22	$456.28K ₿24.22
4663	Atua AI TUA	$0.00008792	-8.56	$439.63K	$0.00009619	$0.00008778	$3.13K	$439.63K	$439.63K
4664	Catalorian CATALORIAN	$0.0004541	-0.54	$454.15K	$0.0004826	$0.0004481	$340.41K	$454.15K	$454.15K
4666	Piccolo Inu PINU	$0.000000004555 ₿0.00000000000016	-1.76	$455.48K ₿16.94	$0.000000004636 ₿0.00000000000016	$0.000000004509 ₿0.00000000000016	$74.83 ₿0	$455.48K ₿16.94	$455.48K ₿16.94
4667	Shitcats SHATS	$0.000000001732	9.16	$454.6K	$0.000000001797	$0.000000001585	$3.32K	$698.63K	$454.6K
4668	Elk Finance ELK	$0.02823 ₿0.0000022	-1.89	$455.57K ₿30.91	$0.02877 ₿0.0000022	$0.02799 ₿0.0000022	$1.64K ₿1.01	$1.2M ₿95.41	$455.57K ₿30.91
4669	ZAP ZAP	$0.004136	-0.07	$453.44K	$0.004144	$0.003976	$94.56K	$1.45M	$453.44K
4671	Solaris AI SOLARIS	$0.0004571	1.28	$459.24K	$0.0004632	$0.0004482	$53.13K	$459.24K	$459.24K
4672	believe in something DTF	$0.0004501	-5.10	$449.48K	$0.0004743	$0.0004434	$103.05K	$449.48K	$449.48K
4674	PinkMoon PINKM	$0.000000001252 ₿0.000000000000017	-0.99	$452.61K ₿6.42	$0.000000001265 ₿0.000000000000017	$0.000000001242 ₿0.000000000000016	$6.25 ₿0	$1.25M ₿17.04	$452.61K ₿6.42
4676	Zasset zUSD ZUSD	$0.9542 ₿0.000013	-0.85	$451.77K ₿10.81	$0.9704 ₿0.000013	$0.9542 ₿0.000012	$509.93 ₿0.01	$451.77K ₿10.81	$451.77K ₿10.81
4679	ZenFrogs ZEN	$0.00004734	5.83	$441.18K	$0.00004843	$0.00004318	$1.41K	$441.18K	$441.18K
4680	Revenue Coin RVC	$0.000525 ₿0.000000046	-0.26	$455K ₿39.86	$0.0005302 ₿0.000000046	$0.0005247 ₿0.000000045	$35.12 ₿0.07	$912.42K ₿79.94	$455K ₿39.86
4682	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09385 ₿0.00000086	$0.07765 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4683	SUGAR BUSH SUGAR	$0.000457	-2.70	$440.27K	$0.0004815	$0.0004574	$50.79K	$440.27K	$440.27K
4685	doginthpool DIP	$0.0004633 ₿0.0000000071	-1.46	$445.78K ₿0	$0.0004708 ₿0.0000000072	$0.0004527 ₿0.0000000053	$510.32 ₿0.14	$445.78K ₿6.88	$445.78K ₿0
4687	Soyjak SOY	$0.0004681	-2.10	$460.46K	$0.0004796	$0.0004562	$2.5K	$460.46K	$460.46K
4688	OneLedger OLT	$0.001021 ₿0.000000051	5.34	$443.78K ₿22.22	$0.001034 ₿0.000000067	$0.0008234 ₿0.000000045	$140.52K ₿2.75	$1.02M ₿51.12	$443.78K ₿22.22
4689	OKCash OK	$0.00498 ₿0.000000073	-0.01*	$445.13K ₿6.48	$0.004994 ₿0.000000077	$0.004976 ₿0.000000071	$88.14 ₿0.01	$522.98K ₿7.67	$445.13K ₿6.48
4693	QuiverX QRX	$0.004874 ₿0.00000010	-1.03	$444.31K ₿9.43	$0.004925 ₿0.00000010	$0.004793 ₿0.00000010	$201.58 ₿0	$487.72K ₿10.35	$444.31K ₿9.43
4694	Fear FEAR	$0.02471 ₿0.0000027	-3.15	$437.9K ₿49.59	$0.0257 ₿0.0000028	$0.02467 ₿0.0000026	$163.55K ₿7.45	$1.03M ₿115.52	$437.9K ₿49.59
4695	Badmad Robots METAL	$0.0005596 ₿0.00000073	2.20	$436.84K ₿529.52	$0.0006493 ₿0.0000014	$0.0005452 ₿0.00000069	$88.3K ₿7.24	$1.54M ₿2.02K	$436.84K ₿529.52
4697	Elmo ELMO	$0.001502 ₿0.000000091	4.70	$441.54K ₿30.37	$0.001506 ₿0.000000096	$0.001392 ₿0.000000090	$594.5 ₿0.1	$441.54K ₿28.55	$441.54K ₿30.37
4699	OG Peanut PEANUT	$0.0004422	-1.08	$442.06K	$0.000447	$0.000429	$169.33K	$442.06K	$442.06K
4700	BetSwirl BETS	$0.0001411 ₿0.000000010	0.16	$443.37K ₿50.73	$0.0001438 ₿0.000000010	$0.0001368 ₿0.000000010	$277.19 ₿0.1	$915.26K ₿75.51	$443.37K ₿50.73
4701	Bumper BUMP	$0.002245 ₿0.00000057	-0.01*	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4703	MarketPeak PEAK	$0.0002651 ₿0.000000028	-0.62	$439.41K ₿48.05	$0.0002724 ₿0.000000030	$0.0002644 ₿0.000000027	$1.21K ₿0.16	$552.13K ₿32.76	$439.41K ₿48.05
4704	EquityPay EQPAY	$0.03609 ₿0.00000072	3.64	$457.86K ₿8.53	$0.03603 ₿0.00000081	$0.02875 ₿0.00000069	$13.12K ₿0.07	$458.62K ₿13.1	$457.86K ₿8.53
4705	Orcfax FACT	$0.002486 ₿0.00000031	-1.76	$438.04K ₿55.77	$0.002531 ₿0.00000033	$0.00247 ₿0.00000031	$81.97 ₿0.14	$2.49M ₿316.58	$438.04K ₿55.77
4706	Force Protocol FOR	$0.0007855 ₿0.00000037	3.42	$442.99K ₿211.52	$0.0007902 ₿0.00000038	$0.0007318 ₿0.00000036	$96.74K ₿88.57	$785.84K ₿375.23	$442.99K ₿211.52
4707	Pajamas Cat PAJAMAS	$0.0004447 ₿0.000000064	-6.67	$435.78K ₿0	$0.0004771 ₿0.000000070	$0.0004455 ₿0.000000051	$8.08K ₿2.74	$435.78K ₿65.08	$435.78K ₿0
4708	Kroma KRO	$0.00485	-1.03	$438.05K	$0.004901	$0.00485	$1.3K	$1.2M	$438.05K
4710	Darwinia Commitment Token KTON	$2.95 ₿0.000061	-3.26	$437.16K ₿7.86	$3.05 ₿0.000063	$2.94 ₿0.000059	$71.22K ₿0.27	$437.16K ₿7.86	$437.16K ₿7.86
4711	E4C E4C	$0.003768	-1.37	$433.17K	$0.003853	$0.003706	$81.97K	$3.77M	$433.17K
4712	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1576 ₿0.000010	-0.57	$439.56K ₿41.76	$0.1606 ₿0.000010	$0.1572 ₿0.000010	$132.33K ₿7.53	$1.58M ₿108.99	$439.56K ₿41.76
4713	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02397 ₿0.00000022	$0.01863 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4714	CHARLES CHARLES	$0.01462	-0.08	$439.14K	$0.01483	$0.01455	$114.87	$439.14K	$439.14K
4716	Mars MARS	$0.00000101	0.96	$425.23K	$0.00000103	$0.0000009617	$1.69M	$425.23K	$425.23K
4718	GoodBoy GOODBOY	$0.0004381	-1.58	$435.82K	$0.0004451	$0.0004291	$1.4	$435.82K	$435.82K
4720	cLINK CLINK	$0.2667 ₿0.0000050	-1.16	$436.28K ₿49.27	$0.2701 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$436.28K ₿49.27	$436.28K ₿49.27
4721	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.78 ₿0.00022	$23.17 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4722	Tema TEMA	$0.0004538	5.10	$454.02K	$0.0004645	$0.0004103	$288.06K	$454.02K	$454.02K
4723	Super Trump STRUMP	$0.0001832 ₿0.000000063	26.34	$428.7K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$78.31K ₿8.88	$428.7K ₿148.01	$428.7K ₿116.05
4726	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003721 ₿0.000000034	$0.00356 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4727	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2377 ₿0.0000022	$0.2172 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4728	peanie PEANIE	$0.0004373	-2.06	$433.87K	$0.000447	$0.0004249	$6.04K	$433.87K	$433.87K
4729	Choise.ai CHO	$0.003954 ₿0.0000017	-0.13	$433.34K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$1.33M ₿44.24	$3.95M ₿1.73K	$433.34K ₿189.64
4730	INFERNO INF	$0.0000001405	-9.49	$426.34K	$0.000003059	$0.00000014	$432.89	$426.34K	$426.34K
4731	Binamon BMON	$0.002534 ₿0.000000074	-2.16	$431.51K ₿12.61	$0.002664 ₿0.000000074	$0.002528 ₿0.000000071	$76.81K ₿0.28	$579.64K ₿16.94	$431.51K ₿12.61
4732	Draggy CTO DRAGGY	$0.000000001027	0.06	$432.02K	$0.000000001029	$0.000000000997	$514.56	$432.02K	$432.02K
4733	RecTime RTIME	$0.00000001062 ₿0.00000000000057	-0.01*	$430.93K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$80.88 ₿1.22	$430.93K ₿28.96	$430.93K ₿0
4734	YEETI 液体 YEETI	$0.0004306	-0.23	$430.6K	$0.0004316	$0.0004305	$196.12	$430.6K	$430.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}