31结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3930	ScarQuest SCAR	$0.0002677 ₿0.000000045	-5.19	$767.94K ₿107.8	$0.0002824 ₿0.000000049	$0.0002695 ₿0.000000044	$1.32K ₿2.96	$2.68M ₿451.66	$767.94K ₿107.8
3934	VCGamers VCG	$0.007654 ₿0.00000014	-2.13	$765.42K ₿14.82	$0.007837 ₿0.00000014	$0.0076 ₿0.00000013	$206.67 ₿0.01	$765.43K ₿14.82	$765.42K ₿14.82
3938	Duck AI DUCKAI	$0.0007628	9.75	$762.69K	$0.0008809	$0.0006528	$31.35K	$762.69K	$762.69K
3939	Bficoin BFIC	$0.4033 ₿0.00017	0.73	$762.17K ₿335.42	$0.4155 ₿0.00018	$0.3916 ₿0.00016	$1.3K ₿89.87	$8.47M ₿3.73K	$762.17K ₿335.42
3942	nftxbt NFTXBT	$0.0007633	14.80	$759.3K	$0.0008386	$0.0006648	$7.31K	$759.3K	$759.3K
3944	Wombat Exchange WOM	$0.002983 ₿0.00000060	1.16	$757.88K ₿89.74	$0.00301 ₿0.00000063	$0.002924 ₿0.00000059	$5.21K ₿0.98	$2.98M ₿604.58	$757.88K ₿89.74
3945	Beta Finance BETA	$0.0008238 ₿0.0000013	0.85	$757.65K ₿1.09K	$0.0008315 ₿0.0000014	$0.0007955 ₿0.0000013	$63.04K ₿46.37	$823.81K ₿1.36K	$757.65K ₿1.09K
3950	Astrovault AXV	$0.008679 ₿0.0000023	-1.52	$755.56K ₿40.09	$0.008966 ₿0.0000023	$0.008637 ₿0.0000022	$4.23K ₿0.77	$1.9M ₿495.34	$755.56K ₿40.09
3951	DinoLFG DINO	$0.002413 ₿0.00000026	-18.39	$753.7K ₿84.42	$0.003195 ₿0.00000031	$0.002379 ₿0.00000026	$66.64K ₿2.25	$802.8K ₿89.92	$753.7K ₿84.42
3952	Blinks.gg BGG1	$0.0007542	-2.81	$754.64K	$0.0008026	$0.0007531	$145.51K	$754.64K	$754.64K
3953	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04012 ₿0.00000038	$0.03868 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	Odin Liquidity Network ODIN	$0.004013	0.02	$752.15K	$0.004193	$0.003972	$6.48K	$752.15K	$752.15K
3959	Polkamarkets POLK	$0.007513 ₿0.00000057	-2.50	$751.39K ₿57.17	$0.00809 ₿0.00000065	$0.007474 ₿0.00000055	$29.9K ₿3.84	$751.39K ₿57.17	$751.39K ₿57.17
3960	BAI Stablecoin BAI	$0.9981 ₿0.000014	-0.62	$750.63K ₿18.58	$1.01 ₿0.000014	$0.9946 ₿0.000014	$12.64K ₿0.92	$750.63K ₿18.58	$750.63K ₿18.58
3963	Neiro NEIRO	$0.0007531	3.01	$746.24K	$0.0007622	$0.0007238	$355.21K	$746.24K	$746.24K
3964	CRT AI Network CRTAI	$0.001599	-6.83	$745.35K	$0.001716	$0.001582	$220.22K	$895.48K	$745.35K
3965	Internet Doge IDOGE	$0.7449 ₿0.000018	2.45	$744.96K ₿18.22	$0.7618 ₿0.000019	$0.7271 ₿0.000017	$5.44 ₿0.18	$744.96K ₿18.22	$744.96K ₿18.22
3967	Jarvis Reward Token JRT	$0.001875 ₿0.000000093	8.76	$744.82K ₿37.19	$0.001925 ₿0.000000096	$0.001693 ₿0.000000090	$52.01 ₿0.02	$1.06M ₿52.92	$744.82K ₿37.19
3972	Planet Token PLANET	$0.0000008702 ₿0.0000000010	-1.05	$743.72K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008592 ₿0.0000000010	$89.65K ₿84.75	$873.47K ₿1.04K	$743.72K ₿885.41
3974	CSP DAO Network NEBO	$0.6199 ₿0.000058	-2.61	$739.99K ₿69.42	$0.6405 ₿0.000059	$0.6094 ₿0.000058	$559.37 ₿0.06	$1.39M ₿132.08	$739.99K ₿69.42
3975	DataBot DATA	$0.0008071 ₿0.000000029	7.52	$741.78K ₿27.86	$0.0008676 ₿0.000000029	$0.0007439 ₿0.000000027	$3.98K ₿0.13	$808.17K ₿29.66	$741.78K ₿27.86
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01041 ₿0.00000010	$0.009286 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Metaverser MTVT	$0.001266 ₿0.000000075	-0.44	$738.23K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$440.58 ₿4.23	$2.49M ₿148.37	$738.23K ₿19.87
3977	Solidly SOLID	$0.06026 ₿0.0000078	1.57	$738.73K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$1.95K ₿0.12	$5.37M ₿654.9	$738.73K ₿65.85
3979	Alongside Crypto Market Index AMKT	$198.44 ₿0.0030	-0.45	$736.61K ₿61.42	$302.2 ₿0.0031	$194.98 ₿0.0030	$486.87 ₿1.41	$736.61K ₿61.42	$736.61K ₿61.42
3983	Gold Fever Native Gold NGL	$0.0179 ₿0.0000024	4.28	$734.08K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$134.64K ₿1.65	$3.58M ₿427.62	$734.08K ₿103.12
3985	pTokens BTC PBTC	$91,452 ₿1.012	-0.56	$732.68K ₿13.41	$94,165 ₿1.021	$1,648.38 ₿1.0083	$3.53K ₿0.01	$732.68K ₿13.41	$732.68K ₿13.41
3989	PokPok Golden Egg PEGG	$0.1349	-5.93	$729.93K	$0.1512	$0.1338	$9.55K	$1.51M	$729.93K
3991	Connect CNCT	$0.009113	0.39	$729.06K	$0.009934	$0.008984	$3.07K	$911.33K	$729.06K
3992	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1219 ₿0.0000011	$0.103 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3993	未来币 NXT	$0.0007289 ₿0.000000022	9.31	$728.25K ₿22	$0.0007295 ₿0.000000022	$0.0006668 ₿0.000000019	$160.73 ₿0.01	$728.98K ₿22.03	$728.25K ₿22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,305.12 ₿0.022	$1,993.84 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	ZooKeeper ZOO	$0.001545 ₿0.000000083	0.61	$727.36K ₿38.82	$0.001602 ₿0.000000084	$0.001519 ₿0.000000078	$515.72 ₿0.53	$750.69K ₿40.07	$727.36K ₿38.82
3995	MetaZero MZERO	$0.007269 ₿0.0000035	-5.03	$726.92K ₿0	$0.009023 ₿0.0000038	$0.007263 ₿0.0000033	$41.23K ₿10.91	$726.92K	$726.92K ₿0
3996	Brillion BRLN	$0.00391 ₿0.00000072	0.24	$726.86K ₿146.45	$0.00391 ₿0.00000086	$0.0039 ₿0.00000071	$82.35 ₿2.2	$3.91M ₿718.53	$726.86K ₿146.45
3997	Blockchain Bets BCB	$0.000827 ₿0.00000037	-2.18	$726.15K ₿328.45	$0.0009682 ₿0.00000039	$0.0008242 ₿0.00000035	$442.9 ₿2.74	$726.15K ₿328.45	$726.15K ₿328.45
3998	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	3.10	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.00001014 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
4000	GooseFX GOFX	$0.002014 ₿0.00000042	0.90	$721.24K ₿126.76	$0.002019 ₿0.00000043	$0.001996 ₿0.00000041	$23.61K ₿0.24	$1.41M ₿295.62	$721.24K ₿126.76
4002	PlutusDAO PLS	$0.01485 ₿0.00000061	-6.82	$720.93K ₿6.63	$0.01651 ₿0.00000064	$0.01463 ₿0.00000060	$1.6K ₿0.21	$1.49M ₿61.18	$720.93K ₿6.63
4004	Aether Games AEG	$0.001876 ₿0.0000016	-1.15	$718.78K ₿124.47	$0.001993 ₿0.0000017	$0.001871 ₿0.0000016	$75.19K ₿3.1	$1.88M ₿1.65K	$718.78K ₿124.47
4006	Moxie MOXIE	$0.0001288	-7.24	$718.04K	$0.0001422	$0.000128	$35.23K	$1.27M	$718.04K
4007	Ariva ARV	$0.00000989 ₿0.00000000063	-0.96	$717.4K ₿46.11	$0.00001038 ₿0.00000000063	$0.00000986 ₿0.00000000057	$23.7K ₿10.33	$925.91K ₿59.51	$717.4K ₿46.11
4008	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4010	Cheems CHEEMS	$0.000293 ₿0.000000077	1.54	$715.86K ₿189.6	$0.0002974 ₿0.000000083	$0.0002886 ₿0.000000058	$1.4K ₿10.09	$813.29K ₿215.41	$715.86K ₿189.6
4011	CLAPCAT $CLAP	$0.0008779	-5.11	$715.4K	$0.001005	$0.0008673	$3.28K	$715.4K	$715.4K
4012	Pillar PLR	$0.002763 ₿0.000000076	-3.46	$716.79K ₿19.91	$0.002975 ₿0.000000084	$0.00196 ₿0.000000076	$590.65 ₿0.01	$2.21M ₿61.41	$716.79K ₿19.91
4014	Kintsugi KINT	$0.2111 ₿0.000016	3.09	$715.53K ₿37.48	$0.2117 ₿0.000017	$0.2039 ₿0.000015	$26.37K ₿0.58	$2.11M ₿166.26	$715.53K ₿37.48
4017	Orcfax FACT	$0.00405 ₿0.00000031	-1.42	$713.58K ₿55.77	$0.004305 ₿0.00000033	$0.004046 ₿0.00000031	$283.38 ₿0.14	$4.05M ₿316.58	$713.58K ₿55.77
4018	Bingus The Cat BINGUS	$0.0007133 ₿0.0000000076	-17.03	$713.3K ₿0	$0.0009278 ₿0.000000010	$0.0007133 ₿0.0000000070	$10.6K ₿0.19	$713.3K ₿7.61	$713.3K ₿0
4019	SOMESING SSG	$0.0001426 ₿0.000000014	81.27	$713.04K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$217.67K ₿79.52	$713.04K ₿73.61	$713.04K ₿52.98
4020	AIRian AIR	$0.005098	-2.62	$729.14K	$0.005869	$0.004926	$28.44K	$5.1M	$729.14K
4021	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$712.16K	$0	$0	$20.27	$712.16K	$712.16K
4022	Teleport System Token TST	$0.002467	0.11	$711.9K	$0.002478	$0.002454	$183.73K	$2.47M	$711.9K
4023	Super Trump STRUMP	$0.000304 ₿0.000000063	-2.14	$711.37K ₿116.05	$0.0003243 ₿0.000000070	$0.0002956 ₿0.000000060	$117.71K ₿8.88	$711.37K ₿148.01	$711.37K ₿116.05
4025	Dark MAGA DMAGA	$0.00071	-22.09	$710.01K	$0.0009425	$0.0007145	$596.16K	$710.01K	$710.01K
4027	Göztepe S.K. Fan Token GOZ	$0.2159 ₿0.000017	-3.36	$708.93K ₿41.8	$0.2234 ₿0.000018	$0.2132 ₿0.000016	$94.78K ₿7.9	$1.51M ₿123.49	$708.93K ₿41.8
4028	sEUR SEUR	$0.7046 ₿0.000015	-1.26	$701.1K ₿15.37	$0.7251 ₿0.000015	$0.7037 ₿0.000015	$8.9K ₿0.09	$701.1K ₿15.37	$701.1K ₿15.37
4032	NUSA NUSA	$7.77 ₿0.00016	-1.66	$705.92K ₿13.46	$8.09 ₿0.00017	$7.78 ₿0.00015	$1.41K ₿0	$878.78K ₿17.56	$705.92K ₿13.46
4033	Ertha ERTHA	$0.0005824 ₿0.000000040	-2.77	$705.98K ₿49.09	$0.0006009 ₿0.000000043	$0.0005812 ₿0.000000038	$2.25M ₿6.47	$1.16M ₿81	$705.98K ₿49.09
4035	BuildAI BUILD	$0.07977 ₿0.0000080	-5.68	$707.39K ₿71.13	$0.0855 ₿0.0000084	$0.07855 ₿0.0000063	$867.78 ₿2.4	$797.94K ₿80.24	$707.39K ₿71.13
4037	ARTH ARTH	$1.6 ₿0.000028	0.01*	$704.15K ₿12.53	$1.6	$1.6	$2.87 ₿0	$704.15K ₿12.53	$704.15K ₿12.53
4040	Hop Protocol HOP	$0.009357 ₿0.00000079	-3.20	$703.91K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$10.66K ₿1.58	$9.36M ₿797.38	$703.91K ₿59.98
4043	Choise.ai CHO	$0.006408 ₿0.0000017	0.15	$702.15K ₿189.64	$0.006538 ₿0.0000019	$0.006391 ₿0.0000015	$2.62M ₿44.24	$6.41M ₿1.73K	$702.15K ₿189.64
4044	Spacebucks SBX	$0.0007014	0.15	$701.5K	$0.0007857	$0.0006641	$1.37K	$701.5K	$701.5K
4045	CLever CLEV	$5.96 ₿0.000097	-7.09	$701.42K ₿10.3	$6.61	$5.96	$6.92K ₿0.03	$7.41M ₿113	$701.42K ₿10.3
4046	Parex PRX	$0.03518 ₿0.000010	7.90	$700.48K ₿81.5	$0.03616 ₿0.000011	$0.03215 ₿0.000010	$165.83K ₿19.57	$1.46M ₿347.35	$700.48K ₿81.5
4047	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01837 ₿0.00000017	$0.01745 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4048	HUG HUG	$0.000008729 ₿0.0000000013	-5.43	$697.7K ₿0	$0.00000952 ₿0.0000000014	$0.000008729 ₿0.0000000012	$2.62K ₿0.21	$872.62K ₿133.79	$697.7K ₿0
4049	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.37 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4052	Celer Bridged DAI (Astar) DAI	$0.9986	-0.03	$693.56K	$0.9989	$0.9924	$4.96	$693.56K	$693.56K
4053	Croak $CROAK	$0.0003407	-0.46	$686.59K	$0.0003822	$0.0003392	$252.64	$686.59K	$686.59K
4054	Sommelier SOMM	$0.002048 ₿0.0000023	-0.58	$693.47K ₿665.5	$0.002154 ₿0.0000024	$0.002048 ₿0.0000021	$27.98K ₿1.44	$1.02M ₿1.16K	$693.47K ₿665.5
4055	GHOST by McAfee GHOST	$0.0254 ₿0.0000012	-0.72	$693.17K ₿31.13	$0.02642 ₿0.0000013	$0.02509 ₿0.0000012	$349.18 ₿0.06	$693.17K ₿31.13	$693.17K ₿31.13
4064	Mute MUTE	$0.01714 ₿0.0000091	-0.38	$685.61K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$376.27 ₿1.35	$685.61K ₿364.68	$685.61K ₿364.68
4067	CryptoZoon ZOON	$0.0008379 ₿0.000000015	-0.08	$684.33K ₿12.82	$0.0008394 ₿0.000000015	$0.0008377 ₿0.000000014	$36.71K ₿0.9	$834.53K ₿15.63	$684.33K ₿12.82
4068	BitcoinBam BTCBAM	$0.04267 ₿0.0000035	11.61	$684.12K ₿0	$0.04552 ₿0.0000041	$0.03794 ₿0.0000034	$1.33K ₿28.16	$896.2K ₿74.63	$684.12K ₿0
4071	Aston Villa Fan Token AVL	$0.3037 ₿0.000019	-3.78	$680.58K ₿24.07	$0.3156 ₿0.000020	$0.3019 ₿0.000016	$164.76K ₿13.7	$3.04M ₿192.33	$680.58K ₿24.07
4073	LUCI LUCI	$0.0006813	-10.07	$679.64K	$0.0008164	$0.0006079	$19.3K	$679.64K	$679.64K
4074	RedFOX Labs RFOX	$0.000353 ₿0.000000076	-35.77	$681.21K ₿141.24	$0.000953 ₿0.000000081	$0.0003488 ₿0.000000073	$28.13 ₿3.53	$702.1K ₿152.19	$681.21K ₿141.24
4076	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9973	-0.04	$677.27K	$1	$0.9935	$813.88	$677.27K	$677.27K
4079	Raven Protocol RAVEN	$0.0001521 ₿0.000000026	5.05	$674.92K ₿115.36	$0.0001544 ₿0.000000028	$0.0001429 ₿0.000000025	$163.74 ₿0.17	$1.52M ₿260.01	$674.92K ₿115.36
4083	LIF3 LSHARE (OLD) LSHARE	$23.04 ₿0.0017	0.90	$673.67K ₿51.13	$24.19 ₿0.0017	$22.83 ₿0.0016	$148.48 ₿0.07	$1.61M ₿122.4	$673.67K ₿51.13
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Vesta Finance VSTA	$0.03001 ₿0.0000080	-3.69	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4087	tooker kurlson TOOKER	$0.0006907 ₿0.00000032	4.38	$670.59K ₿0	$0.0007118 ₿0.00000048	$0.0006617 ₿0.00000031	$71.3K ₿32.13	$670.59K ₿349.35	$670.59K ₿0
4088	Ginnan The Cat GINNAN	$0.0000000973	3.08	$671.3K	$0.0000001051	$0.00000009397	$74.82K	$671.3K	$671.3K
4089	Wrapped BMX Liquidity Token WBLT	$1.11 ₿0.000020	-0.69	$671.23K ₿12.17	$1.15 ₿0.000020	$1.1 ₿0.000019	$635.29K ₿0.65	$671.23K ₿12.17	$671.23K ₿12.17
4090	Kromatika KROM	$0.008145 ₿0.00000046	2.23	$670.83K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$372.88 ₿0.4	$815.08K ₿46.17	$670.83K ₿38
4091	Rangers Protocol Gas RPG	$0.072 ₿0.000027	12.31	$670.08K ₿258.95	$0.08641 ₿0.000028	$0.0636 ₿0.000026	$948.67 ₿2.65	$1.51M ₿584.34	$670.08K ₿258.95
4092	McPepe's PEPES	$0.0000067 ₿0.00000000017	1.01	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000663 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4095	Catalorian CATALORIAN	$0.0006676	2.37	$667.64K	$0.0007	$0.000599	$218.07K	$667.64K	$667.64K
4097	EARLY Radix EARLY	$0.000667	1.27	$667.06K	$0.0007008	$0.0006565	$327.42	$667.06K	$667.06K
4098	Cogito Finance CGV	$0.006061 ₿0.0000023	-0.96	$666.91K ₿221.82	$0.006787 ₿0.0000024	$0.006072 ₿0.0000023	$23.13K ₿4.29	$6.06M ₿2.37K	$666.91K ₿221.82
4101	supercycle(real) SUPERCYCLE	$0.0006689	0.01*	$664.02K	$0.0007479	$0.0006584	$20.95K	$664.02K	$664.02K
4102	Bware INFRA	$0.1371 ₿0.000016	0.63	$660.21K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$89.29K ₿3.81	$13.72M ₿1.61K	$660.21K ₿67.98
4104	Sagittarius SAGIT	$0.0006598	9.15	$659.29K	$0.0007022	$0.000601	$1.63K	$659.29K	$659.29K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Wat WAT	$0.00000157	-3.88	$657.56K	$0.000001859	$0.000001549	$52.68K	$657.56K	$657.56K
4107	Bankless BED Index BED	$134.13 ₿0.0019	-0.19	$659.44K ₿13.65	$138.02 ₿0.0019	$132.17 ₿0.0019	$12.55K ₿0.06	$658.16K ₿13.65	$659.44K ₿13.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}