31结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02367 ₿0.00000027	$0.02299 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6006	Friends With Benefits Pro FWB	$0.3203 ₿0.000077	0.72	$191.42K ₿46.53	$0.3241 ₿0.000082	$0.3105 ₿0.000077	$28 ₿0.24	$320.38K ₿77.88	$191.42K ₿46.53
6007	BCREPE BCRE	$0.0003188	4.29	$191.3K	$0.0003474	$0.0003056	$8.63K	$191.3K	$191.3K
6010	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.612 ₿0.0000069	$0.5157 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6011	Hermes Protocol HERMES	$0.001049 ₿0.00000057	-4.42	$191.17K ₿62.68	$0.001164 ₿0.00000058	$0.001051 ₿0.00000056	$914.93 ₿1.27	$566.66K ₿68.26	$191.17K ₿62.68
6012	Fortune Token FRTN	$0.0006084 ₿0.00000049	-0.49	$190.81K ₿21.22	$0.0006185 ₿0.00000050	$0.0005959 ₿0.00000047	$2.96K ₿0.35	$603.12K ₿488.94	$190.81K ₿21.22
6013	Ripio Credit Network RCN	$0.0003578 ₿0.000000040	0.35	$190.63K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$234.6 ₿0.01	$359.09K ₿40.85	$190.63K ₿21.68
6016	Naym NAYM	$0.001747	98.41	$190.37K	$0.001898	$0.0008805	$43.99K	$1.75M	$190.37K
6019	SENATE SENATE	$0.00138 ₿0.0000016	-1.24	$189.91K ₿185.68	$0.001398 ₿0.0000017	$0.00135 ₿0.0000016	$86.68 ₿1.2	$225.47K ₿324.36	$189.91K ₿185.68
6020	Trust The Process TRUST	$0.0002149	16.62	$189.87K	$0.000219	$0.0001838	$21.32K	$189.87K	$189.87K
6021	Hercules Token TORCH	$0.05651	0.16	$189.83K	$0.05661	$0.05498	$3.35	$501.06K	$189.83K
6025	Rio DeFi RFUEL	$0.0008423 ₿0.000000047	-0.81	$189.15K ₿10.57	$0.0008511 ₿0.000000048	$0.0008364 ₿0.000000045	$15.59K ₿2.36	$301.59K ₿16.85	$189.15K ₿10.57
6026	Synk SYNK	$0.001886	-1.69	$189.1K	$0.002146	$0.00185	$50.64K	$189.1K	$189.1K
6029	Bitcointry Token BTTY	$0.0004897 ₿0.000000021	10.53	$188.79K ₿9.39	$0.0004975 ₿0.000000021	$0.0004112 ₿0.000000020	$11.03K ₿0.73	$244.9K ₿10.77	$188.79K ₿9.39
6033	Ethernity Cloud ECLD	$0.0003539 ₿0.00000028	0.38	$188.59K ₿0	$0.0003579 ₿0.00000031	$0.0003461 ₿0.00000028	$9.72 ₿2.42	$354K ₿285.41	$188.59K ₿0
6037	Blendr Network BLENDR	$0.004699 ₿0.000039	4.72	$188.11K ₿1.6K	$0.004717 ₿0.000044	$0.004167 ₿0.000036	$1.11K ₿45.48	$197.11K ₿1.64K	$188.11K ₿1.6K
6039	SpaceCatch CATCH	$0.003489 ₿0.000029	-0.85	$188.07K ₿0	$0.003546 ₿0.000030	$0.00345 ₿0.000028	$14.16K ₿9.36	$349.2K ₿2.92K	$188.07K ₿0
6040	Rex REX	$0.0001975	2.25	$187.97K	$0.0001996	$0.0001882	$305.59	$187.97K	$187.97K
6043	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0.63	$187.42K ₿12.15	$0.0000002469	$0.0000002411	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6046	X world Games XWG	$0.00005462 ₿0.000000030	-0.13	$186.77K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.06 ₿2.33	$543.01K ₿300.28	$186.77K ₿102.05
6047	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-0.45	$186.69K ₿18.65	$0.01875 ₿0.0000020	$0.01865 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6048	Xfinite Entertainment Token XET	$0.00008001 ₿0.0000000080	1.42	$186.43K ₿18.74	$0.0000805 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.34 ₿0.04	$320.05K ₿32.17	$186.43K ₿18.74
6052	Conceal CCX	$0.009052 ₿0.00000051	-13.22	$186.27K ₿11.11	$0.01043 ₿0.	$0.008198 ₿0.	$485.99 ₿0	$1.81M ₿102.3	$186.27K ₿11.11
6054	Vibe Cat VIBE	$0.0001889	-5.46	$185.91K	$0.0002004	$0.0001847	$1.48K	$185.91K	$185.91K
6057	Bitcat BITCAT	$0.0001849	10.50	$185.63K	$0.000192 ₿0.	$0.0001554 ₿0.	$10.2K ₿0	$185.63K	$185.63K
6060	IxiCash IXI	$0.00002 ₿0.0000000013	-1.06	$185.1K ₿11.37	$0.00002036 ₿0.0000000014	$0.00001999 ₿0.0000000012	$77.97 ₿0.01	$420.02K ₿29.41	$185.1K ₿11.37
6067	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6068	Polychain Monsters PMON	$0.03146 ₿0.0000088	-1.08	$184.31K ₿47.73	$0.03199 ₿0.0000090	$0.03136 ₿0.0000086	$12.19 ₿2.08	$273.44K ₿76.58	$184.31K ₿47.73
6071	Pepe Community PEPE	$0.0002483 ₿0.000000022	2.29	$183.82K ₿20.77	$0.0002685 ₿0.000000025	$0.0002381 ₿0.000000022	$671.28 ₿6.03	$183.82K ₿20.77	$183.82K ₿20.77
6074	FALX FALX	$0.00001832	0.11	$183.57K	$0.00001862	$0.00001764	$118.78	$183.57K	$183.57K
6076	Believe In Something BIS	$0.0001828	4.33	$183.53K	$0.0001853	$0.0001688	$1.72K	$183.53K	$183.53K
6081	Lumoz MOZ	$0.0001242	-65.57	$183.31K	$0.0004378	$0.0001158	$25.45K	$1.27M	$183.31K
6082	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6086	ADA ADASOL	$0.000182 ₿0.000000044	-0.08	$182.03K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$52.32K ₿2.94	$182.03K ₿45.07	$182.03K ₿0
6089	Avarik Saga AVRK	$0.0009549	-11.69	$181.75K	$0.001084	$0.000954	$1.63K	$477.46K	$181.75K
6093	Calaxy CLXY	$0.001971 ₿0.00000092	4.95	$181.59K ₿84.87	$0.002005 ₿0.00000098	$0.001774 ₿0.00000092	$1.03K ₿0.08	$1.97M ₿921.41	$181.59K ₿84.87
6094	Plant vs Undead Token PVU	$0.0006351 ₿0.000000042	0.18	$181.58K ₿12.13	$0.0006382 ₿0.000000042	$0.000634 ₿0.000000041	$8.8K ₿0.38	$191.14K ₿12.76	$181.58K ₿12.13
6098	Glitch Protocol GLCH	$0.002581 ₿0.00000020	-0.38	$181.11K ₿14.15	$0.002709 ₿0.00000022	$0.002578 ₿0.00000017	$3.21K ₿0.3	$229.52K ₿17.93	$181.11K ₿14.15
6100	AIRENE by Virtuals AIRENE	$0.0001809	-3.79	$180.98K	$0.0001882	$0.000179	$129.12	$180.98K	$180.98K
6102	Roobee ROOBEE	$0.0001505 ₿0.000000015	0.39	$180.51K ₿18.83	$0.0001517 ₿0.000000016	$0.0001498 ₿0.000000015	$121.93K ₿2.4	$809.28K ₿84.42	$180.51K ₿18.83
6105	iCommunity ICOM	$0.002988 ₿0.00000017	9.91	$180.12K ₿0	$0.002988 ₿0.00000018	$0.002719 ₿0.00000017	$1.12K ₿0	$292.29K ₿17.75	$180.12K ₿0
6108	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02402 ₿0.00000027	$0.02291 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6111	MAPS MAPS	$0.002385 ₿0.00000038	0.51	$179.72K ₿28.4	$0.002425 ₿0.00000038	$0.002295 ₿0.00000037	$35.92 ₿1.93	$23.96M ₿3.79K	$179.72K ₿28.4
6113	Anita Max Wynn WYNN	$0.0001778 ₿0.00000010	-0.94	$178.98K ₿0	$0.0001812 ₿0.	$0.0001689 ₿0.	$5.43K ₿0	$178.98K ₿104.61	$178.98K ₿0
6118	Enjinstarter EJS	$0.00004322 ₿0.00000012	12.98	$178.73K ₿478.75	$0.00004382 ₿0.00000012	$0.00003792 ₿0.00000011	$474.68 ₿5	$213.17K ₿593.39	$178.73K ₿478.75
6120	Wormhole Bridged USDC (Fantom) USDC	$0.1262	12.38	$178.69K	$0.142	$0.1123	$354.02	$178.69K	$178.69K
6122	SEED SEED	$0.008884 ₿0.0000030	-0.37	$178.35K ₿60.98	$0.00904 ₿0.0000034	$0.008675 ₿0.0000015	$289.41 ₿4.22	$178.35K ₿60.98	$178.35K ₿60.98
6127	EQIFi EQX	$0.000357 ₿0.00000012	-1.76	$178.01K ₿45.17	$0.00038 ₿0.00000013	$0.000292 ₿0.00000012	$10.5K ₿3.79	$178.01K ₿64.34	$178.01K ₿45.17
6130	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-20.23	$177.81K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$18.02K ₿0.14	$177.81K ₿10.87	$177.81K ₿10.87
6134	Impermax IBEX	$0.002457 ₿0.00000052	0.18	$177.52K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.16 ₿0.01	$177.52K ₿26.89	$177.52K ₿0
6139	Osean OSEAN	$0.0002079 ₿0.000000023	1.54	$176.7K ₿19.97	$0.0002083 ₿0.000000025	$0.0002013 ₿0.000000022	$15.05 ₿0.27	$203.77K ₿23.03	$176.7K ₿19.97
6141	Sage Universe SAGE	$0.0001762	-0.01*	$176.51K	$0.0001792	$0.0001698	$192.17	$176.51K	$176.51K
6144	Elmo ELMO	$0.0006041 ₿0.000000091	-0.10	$176.33K ₿30.37	$0.0006105 ₿0.000000096	$0.0005912 ₿0.000000090	$28.57 ₿0.1	$176.33K ₿28.55	$176.33K ₿30.37
6146	BASED BASED	$0.0001747	0.25	$175.93K	$0.0001759	$0.0001667	$345.05	$175.93K	$175.93K
6150	Thumb THUMB	$0.0008426	-0.89	$175.48K	$0.0008564 ₿0.	$0.0008101 ₿0.	$13.38 ₿0	$175.48K	$175.48K
6151	RadioShack RADIO	$0.00005099 ₿0.0000000083	0.77	$175.37K ₿28.59	$0.00005132 ₿0.0000000093	$0.00004999 ₿0.0000000082	$109.02 ₿0.09	$732.77K ₿119.46	$175.37K ₿28.59
6155	Piccolo Inu PINU	$0.000000001792 ₿0.00000000000016	1.32	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$10.32 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6156	Bistroo BIST	$0.003446 ₿0.00000037	-16.33	$175.06K ₿21.5	$0.004118 ₿0.00000037	$0.003417 ₿0.00000037	$109.42K ₿1.05	$344.75K ₿37.45	$175.06K ₿21.5
6157	Universe.XYZ XYZ	$0.0002339 ₿0.0000000017	-5.38	$174.9K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002314 ₿0.0000000015	$360.85 ₿0	$267.4K ₿1.99	$174.9K ₿1.3
6158	BitCone CONE	$0.0000002951 ₿0.000000000077	-2.22	$174.84K ₿45.96	$0.0000003029 ₿0.000000000082	$0.0000002931 ₿0.000000000077	$196.27 ₿0.15	$180.98K ₿47.18	$174.84K ₿45.96
6159	Parex PRX	$0.00632 ₿0.000010	-6.90	$174.75K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$55.64K ₿19.57	$262.69K ₿347.35	$174.75K ₿81.5
6164	monkeyhaircut MONK	$0.0001763 ₿0.00000011	0.23	$174.06K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$58.61K ₿1.98	$174.06K ₿112.03	$174.06K ₿0
6165	DinoLFG DINO	$0.0005535 ₿0.00000026	-0.61	$174K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$46.35K ₿2.25	$185.33K ₿89.92	$174K ₿84.42
6169	Razor Network RAZOR	$0.0003089 ₿0.00000011	0.60	$173.38K ₿64.53	$0.0003089 ₿0.00000011	$0.0003066 ₿0.00000011	$3.31 ₿0.67	$308.94K ₿115	$173.38K ₿64.53
6171	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6172	WAI Combinator by Virtuals WAI	$0.0001734	-4.23	$173.25K	$0.0001822	$0.0001714	$90.52	$173.25K	$173.25K
6179	Krypton DAO KRD	$0.00168 ₿0.000011	-0.01*	$172.23K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.51K ₿0.1	$16.81M ₿116.57K	$172.23K ₿1.19K
6180	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6183	Ben the Dog BENDOG	$0.0001715	1.97	$171.65K	$0.0001855	$0.0001049	$319.54	$171.65K	$171.65K
6184	Wild Goat Coin WGC	$0.00004284	8.95	$171.61K	$0.00004391	$0.00003901	$58.11	$171.61K	$171.61K
6185	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6187	Geojam JAM	$0.00002258 ₿0.000000031	34.97	$171.12K ₿176.89	$0.00002341 ₿0.000000033	$0.00001603 ₿0.000000030	$909.73 ₿2.96	$180.74K ₿253.02	$171.12K ₿176.89
6189	Lyra Finance LYRA	$0.0002737 ₿0.0000017	0.86	$171.09K ₿1.42K	$0.000281 ₿0.0000018	$0.0002699 ₿0.0000017	$4.37 ₿0.75	$274.35K ₿1.78K	$171.09K ₿1.42K
6191	Plasma Finance PPAY	$0.0001798 ₿0.000000022	13.16	$170.87K ₿21.17	$0.001967 ₿0.000000022	$0.001722 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6193	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	0.10	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6199	pBTC35A PBTC35A	$0.786 ₿0.000023	-0.19	$169.22K ₿5	$0.7953 ₿0.000023	$0.7763 ₿0.000022	$8.12K ₿0.02	$169.22K ₿5	$169.22K ₿5
6202	HUA HUA HUAHUA	$0.0001702	-0.07	$168.71K	$0.0001737	$0.0001642	$89.08	$168.71K	$168.71K
6206	Meme Alliance MMA	$0.001965 ₿0.00000021	3.59	$168.53K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$58.24 ₿4.63	$197.25K ₿21.88	$168.53K ₿15.22
6207	Aped APED	$0.1678 ₿0.0000058	0.20	$168.5K ₿0	$0.1701 ₿0.0000058	$0.1634 ₿0.0000050	$35.08 ₿4.35	$168.5K ₿5.84	$168.5K ₿0
6208	A2DAO ATD	$0.01855 ₿0.0000016	13.02	$168.34K ₿14.78	$0.01876 ₿0.0000016	$0.0162 ₿0.0000015	$33.25 ₿0.2	$317.73K ₿27.9	$168.34K ₿14.78
6211	Myriad XMY	$0.0000889 ₿0.0000000083	-0.01*	$168.05K ₿15.51	$0.0000889 ₿0.0000000084	$0.0000889 ₿0.0000000072	$0.02 ₿0.13	$168.05K ₿16.62	$168.05K ₿15.51
6212	Cat CAT	$0.000000000352 ₿0.000000000000022	-0.25	$168.01K ₿18.17	$0.000000000355 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$143.12 ₿3.16	$347.9K ₿22.59	$168.01K ₿18.17
6216	TN100x TN100X	$0.0000229 ₿0.000000035	5.50	$167.77K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$1.69K ₿3.07	$199.67K ₿356.37	$167.77K ₿0
6217	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6219	tooker kurlson TOOKER	$0.0001721 ₿0.00000032	0.23	$167.39K ₿0	$0.000177 ₿0.00000048	$0.0001617 ₿0.00000031	$3.03K ₿32.13	$167.39K ₿349.35	$167.39K ₿0
6220	Graviton GRAV	$0.0001306 ₿0.000000034	-3.30	$167.38K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$83.58 ₿0.08	$360.96K ₿90.67	$167.38K ₿30.68
6222	Aimonica Brands AIMONICA	$0.0001673	0.57	$167.29K	$0.0001698	$0.0001622	$225.68K	$167.29K	$167.29K
6225	MindCoin MIND	$0.00000221	-0.10	$167.01K	$0.00000225	$0.000002129	$71.65	$167.01K	$167.01K
6231	Ordiswap ORDS	$0.0002341 ₿0.0000023	-10.92	$166.55K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002296 ₿0.0000023	$49.95K ₿149	$235K ₿2.4K	$166.55K ₿1.42K
6234	Shitcats SHATS	$0.000000000649	-5.50	$166.06K	$0.000000000689	$0.000000000638	$47.2	$257.53K	$166.06K
6238	Mars MARS	$0.0000003906	1.47	$165.66K	$0.0000004133	$0.0000003611	$175.6K	$165.66K	$165.66K
6242	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008457 ₿0.000000096	$0.008289 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6248	r/snoofi R/SNOOFI	$0.0001633	-0.16	$164.46K	$0.000166	$0.0001571	$192.63	$164.46K	$164.46K
6252	catwifbag BAG	$0.0001643 ₿0.00000023	3.59	$164.35K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$1.98K ₿19.56	$164.35K ₿233.74	$164.35K ₿0
6257	ChainPort PORTX	$0.0009602 ₿0.00000014	-6.03	$164.24K ₿25.36	$0.001022 ₿0.00000016	$0.0009564 ₿0.00000014	$8.98K ₿0.48	$652.42K ₿101.61	$164.24K ₿25.36
6259	Ginnan The Cat GINNAN	$0.00000002376	-11.65	$164.03K	$0.00000002695	$0.00000002374	$176.12K	$164.03K	$164.03K
6262	KI XKI	$0.0002626 ₿0.00000013	0.47	$163.95K ₿70.95	$0.0002644 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6266	MetaVPad METAV	$0.0007441 ₿0.000000087	-0.34	$163.64K ₿19.23	$0.0007518 ₿0.000000098	$0.0007259 ₿0.000000085	$154.71 ₿0.16	$1.45M ₿166.57	$163.64K ₿19.23
6267	Envision Labs VIS	$0.002972	2.10	$163.48K	$0.002991	$0.002891	$4.96	$297.23K	$163.48K
6268	Peepo PEPO	$0.0000003909	7.58	$163.34K	$0.0000003932	$0.0000003631	$1.89K	$163.34K	$163.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}