Страница результатов 31 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5989	Marvin Inu MARVIN	$0.0000004562	2.01	$191.93K	$0.0000004655	$0.0000004459	$350.12	$191.93K	$191.93K
5990	OG Peanut PEANUT	$0.0001939	1.04	$191.9K	$0.0001979	$0.0001889	$86.38K	$191.9K	$191.9K
5991	SocialGood SG	$0.008396 ₿0.00000036	-2.33	$191.9K ₿8.7	$0.008597 ₿0.00000038	$0.008395 ₿0.00000035	$763.43K ₿0.42	$227.77K ₿9.98	$191.9K ₿8.7
5993	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02351 ₿0.00000027	$0.02283 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5998	BCREPE BCRE	$0.0003188	-2.38	$191.32K	$0.0003474	$0.0003125	$12.18K	$191.32K	$191.32K
6001	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6078 ₿0.0000069	$0.5121 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6002	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	0.86	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3105 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6003	Ripio Credit Network RCN	$0.0003593 ₿0.000000040	1.14	$190.78K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$235.58 ₿0.01	$359.37K ₿40.85	$190.78K ₿21.68
6005	Rio DeFi RFUEL	$0.0008483 ₿0.000000047	0.89	$190.48K ₿10.57	$0.0008467 ₿0.000000048	$0.0008364 ₿0.000000045	$19.33K ₿2.36	$303.72K ₿16.85	$190.48K ₿10.57
6006	Hermes Protocol HERMES	$0.001047 ₿0.00000057	-8.58	$189.47K ₿62.68	$0.001164 ₿0.00000058	$0.001039 ₿0.00000056	$774.84 ₿1.27	$561.64K ₿68.26	$189.47K ₿62.68
6007	Unfettered Ecosystem SOULS	$0.0001774 ₿0.000000084	-8.56	$190.45K ₿70.27	$0.0002042 ₿0.000000087	$0.0001769 ₿0.000000082	$18.7K ₿4.36	$398.22K ₿191	$190.45K ₿70.27
6008	Fortune Token FRTN	$0.0006049 ₿0.00000049	-0.75	$190.12K ₿21.22	$0.0006175 ₿0.00000050	$0.0005959 ₿0.00000047	$2.71K ₿0.35	$600.95K ₿488.94	$190.12K ₿21.22
6014	Ethernity Cloud ECLD	$0.0003546 ₿0.00000028	2.46	$188.93K ₿0	$0.000362 ₿0.00000031	$0.0003461 ₿0.00000028	$98.89 ₿2.42	$354.63K ₿285.41	$188.93K ₿0
6018	UBXS UBXS	$0.003493 ₿0.0000058	-7.91	$188.6K ₿314.59	$0.00391 ₿0.0000062	$0.003465 ₿0.0000054	$7.18K ₿11.98	$342.05K ₿570.54	$188.6K ₿314.59
6025	Success Kid SKID	$0.002108 ₿0.0000011	2.82	$187.43K ₿0	$0.00219 ₿0.0000012	$0.002028 ₿0.00000093	$1.66K ₿4.71	$187.43K ₿99.63	$187.43K ₿0
6026	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	1.48	$187.42K ₿12.15	$0.0000002469	$0.0000002411	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6028	X world Games XWG	$0.00005463 ₿0.000000030	-0.12	$186.78K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.06 ₿2.33	$543.04K ₿300.28	$186.78K ₿102.05
6029	Space Token SPACE	$0.002161 ₿0.00000021	-5.74	$186.76K ₿0	$0.002424 ₿0.00000022	$0.002148 ₿0.00000021	$21.86K ₿0.58	$696.59K ₿74.11	$186.76K ₿0
6030	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1773 ₿0.0000020	$0.1617 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6033	Xfinite Entertainment Token XET	$0.00008001 ₿0.0000000080	3.43	$186.43K ₿18.74	$0.0000805 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.34 ₿0.04	$320.05K ₿32.17	$186.43K ₿18.74
6041	SENATE SENATE	$0.00135 ₿0.0000016	-2.04	$185.7K ₿185.68	$0.001392 ₿0.0000017	$0.001343 ₿0.0000016	$28.17 ₿1.2	$220.48K ₿324.36	$185.7K ₿185.68
6044	Pepe Community PEPE	$0.0002512 ₿0.000000022	4.31	$185.17K ₿20.77	$0.0002685 ₿0.000000025	$0.0002407 ₿0.000000022	$47.3 ₿6.03	$185.17K ₿20.77	$185.17K ₿20.77
6045	Hercules Token TORCH	$0.05529	-0.79	$185.04K	$0.05661	$0.05498	$7.66	$488.4K	$185.04K
6048	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6055	Polychain Monsters PMON	$0.03137 ₿0.0000088	-0.96	$183.65K ₿47.73	$0.03199 ₿0.0000090	$0.03117 ₿0.0000086	$9.82 ₿2.08	$272.45K ₿76.58	$183.65K ₿47.73
6061	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6064	Glitch Protocol GLCH	$0.002606 ₿0.00000020	0.62	$182.55K ₿14.15	$0.002709 ₿0.00000022	$0.002513 ₿0.00000017	$5.14K ₿0.3	$231.35K ₿17.93	$182.55K ₿14.15
6066	Vibe Cat VIBE	$0.0001869	-4.59	$182.75K	$0.0001964	$0.0001847	$1.56K	$182.75K	$182.75K
6067	OpenANX OAX	$0.003307 ₿0.0000044	-45.05	$182.73K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$38.54K ₿271.58	$327.51K ₿444.36	$182.73K ₿247.92
6069	Plant vs Undead Token PVU	$0.0006397 ₿0.000000042	0.32	$182.33K ₿12.13	$0.00064 ₿0.000000042	$0.000634 ₿0.000000041	$12.05K ₿0.38	$191.93K ₿12.76	$182.33K ₿12.13
6070	ADA ADASOL	$0.000182 ₿0.000000044	-1.09	$182.01K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$53.63K ₿2.94	$182.01K ₿45.07	$182.01K ₿0
6073	Avarik Saga AVRK	$0.0009564	-11.59	$181.59K	$0.001083	$0.0009534	$1.55K	$477.02K	$181.59K
6074	Agents AI AGENT	$0.0001824	-5.40	$181.52K	$0.0001988	$0.0001812	$1.8K	$181.52K	$181.52K
6075	SpaceCatch CATCH	$0.003369 ₿0.000029	-3.74	$181.49K ₿0	$0.003546 ₿0.000030	$0.003365 ₿0.000028	$20.12K ₿9.36	$336.98K ₿2.92K	$181.49K ₿0
6079	FALX FALX	$0.00001805	0.27	$180.65K	$0.00001862	$0.00001764	$108.58	$180.65K	$180.65K
6080	Rex REX	$0.0001906	-0.75	$180.64K	$0.0001996	$0.0001882	$65.73	$180.64K	$180.64K
6082	Satori Network SATORI	$0.2698	-25.00	$180.38K	$0.3598	$0.2698	$254.64	$188.93K	$180.38K
6083	Calaxy CLXY	$0.001957 ₿0.00000092	6.53	$180.27K ₿84.87	$0.002005 ₿0.00000098	$0.001774 ₿0.00000092	$737 ₿0.08	$1.96M ₿921.41	$180.27K ₿84.87
6084	iCommunity ICOM	$0.002988 ₿0.00000017	0.66	$180.12K ₿0	$0.002988 ₿0.00000018	$0.002968 ₿0.00000017	$1.12K ₿0	$292.29K ₿17.75	$180.12K ₿0
6086	Believe In Something BIS	$0.00018	4.04	$180.01K	$0.0001853	$0.0001688	$1.8K	$180.01K	$180.01K
6090	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02386 ₿0.00000027	$0.02275 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6093	aaa cat AAA	$0.00001794	-1.81	$179.54K	$0.00001828	$0.00001781	$22.21	$179.54K	$179.54K
6101	Krypton DAO KRD	$0.001742 ₿0.000011	3.33	$178.54K ₿1.19K	$0.001746 ₿0.000011	$0.001619 ₿0.000011	$6.27K ₿0.1	$17.43M ₿116.57K	$178.54K ₿1.19K
6102	Piccolo Inu PINU	$0.000000001784 ₿0.00000000000016	1.82	$178.35K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$10.27 ₿0	$178.35K ₿16.94	$178.35K ₿16.94
6109	AIRENE by Virtuals AIRENE	$0.0001771	-5.25	$177.15K	$0.0001869	$0.0001762	$153.49	$177.15K	$177.15K
6111	Dafi Protocol DAFI	$0.0003159 ₿0.000000055	-7.47	$177.13K ₿31.06	$0.0003488 ₿0.000000057	$0.000309 ₿0.000000051	$54.65K ₿4.63	$704.98K ₿123.61	$177.13K ₿31.06
6115	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6117	MAPS MAPS	$0.002352 ₿0.00000038	-0.85	$176.26K ₿28.4	$0.002425 ₿0.00000038	$0.00233 ₿0.00000037	$22.52 ₿1.93	$23.5M ₿3.79K	$176.26K ₿28.4
6118	Wormhole Bridged USDC (Fantom) USDC	$0.1246	-5.59	$176.44K	$0.132	$0.1194	$224.87	$176.44K	$176.44K
6120	SEED SEED	$0.008837 ₿0.0000030	0.26	$176.13K ₿60.98	$0.00904 ₿0.0000034	$0.008675 ₿0.0000015	$222.94 ₿4.22	$176.13K ₿60.98	$176.13K ₿60.98
6122	monkeyhaircut MONK	$0.0001758 ₿0.00000011	-0.03	$175.82K ₿0	$0.000177 ₿0.00000012	$0.0001722 ₿0.00000010	$61.12K ₿1.98	$175.82K ₿112.03	$175.82K ₿0
6123	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.51	$174.93K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.29 ₿0	$551.29K ₿22.27	$174.93K ₿7.16
6130	BASED BASED	$0.0001754	2.80	$175.42K	$0.00018	$0.0001667	$715.23	$175.42K	$175.42K
6134	BLOCX. BLOCX	$0.002058 ₿0.0000019	-6.20	$174.97K ₿123.31	$0.002318 ₿0.0000019	$0.002052 ₿0.0000018	$63.88K ₿1.49	$303.92K ₿123.31	$174.97K ₿123.31
6135	Blendr Network BLENDR	$0.004364 ₿0.000039	-3.17	$174.94K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.2K ₿45.48	$183.31K ₿1.64K	$174.94K ₿1.6K
6136	Universe.XYZ XYZ	$0.0002356 ₿0.0000000017	-4.68	$174.94K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002314 ₿0.0000000015	$363.52 ₿0	$267.46K ₿1.99	$174.94K ₿1.3
6139	Sage Universe SAGE	$0.0001745	0.65	$174.58K	$0.0001792	$0.0001698	$195.04	$174.58K	$174.58K
6140	Wild Goat Coin WGC	$0.00004361	9.24	$174.47K	$0.00004391	$0.00003901	$37.65	$174.47K	$174.47K
6141	RadioShack RADIO	$0.00005065 ₿0.0000000083	-0.20	$174.05K ₿28.59	$0.00005132 ₿0.0000000093	$0.00005017 ₿0.0000000082	$98.43 ₿0.09	$727.24K ₿119.46	$174.05K ₿28.59
6148	RMRK RMRK	$0.0192 ₿0.000029	42.94	$173.46K ₿280.63	$0.02431 ₿0.000032	$0.01312 ₿0.000029	$334.53 ₿4.72	$192.03K ₿295.4	$173.46K ₿280.63
6149	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	2.04	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6150	Parex PRX	$0.006275 ₿0.000010	-7.87	$172.64K ₿81.5	$0.006981 ₿0.000011	$0.006165 ₿0.000010	$57.76K ₿19.57	$259.61K ₿347.35	$172.64K ₿81.5
6153	Bistroo BIST	$0.003408 ₿0.00000037	-15.81	$173.09K ₿21.5	$0.004087 ₿0.00000037	$0.003389 ₿0.00000037	$100.3K ₿1.05	$340.87K ₿37.45	$173.09K ₿21.5
6154	Lyra Finance LYRA	$0.0002774 ₿0.0000017	0.10	$173.03K ₿1.42K	$0.000281 ₿0.0000018	$0.0002709 ₿0.0000017	$3.42 ₿0.75	$277.46K ₿1.78K	$173.03K ₿1.42K
6157	Razor Network RAZOR	$0.000307 ₿0.00000011	-0.02	$172.3K ₿64.53	$0.0003089 ₿0.00000011	$0.0003066 ₿0.00000011	$4.27 ₿0.67	$307.03K ₿115	$172.3K ₿64.53
6160	Curio Gas Token CGT	$0.001719	-0.01*	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6161	Thumb THUMB	$0.0008306	0.16	$171.85K	$0.0008564 ₿0.	$0.0008101 ₿0.	$1.44 ₿0	$171.85K	$171.85K
6169	Suicune HSUI	$0.0007031 ₿0.00000033	-1.32	$171.71K ₿0	$0.0007125 ₿0.0000016	$0.0006969 ₿0.00000033	$59.48 ₿0.31	$171.71K ₿396.55	$171.71K ₿0
6173	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6176	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	0.01*	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6178	Plasma Finance PPAY	$0.0001793 ₿0.000000022	-0.10	$170.39K ₿21.17	$0.0001796 ₿0.000000022	$0.0001783 ₿0.000000019	$1.4 ₿0.01	$179.36K ₿22.28	$170.39K ₿21.17
6180	Osean OSEAN	$0.0002004 ₿0.000000023	-1.52	$170.18K ₿19.97	$0.0002083 ₿0.000000025	$0.0001972 ₿0.000000022	$542.8 ₿0.27	$196.25K ₿23.03	$170.18K ₿19.97
6184	pBTC35A PBTC35A	$0.792 ₿0.000023	0.46	$169.43K ₿5	$0.7953 ₿0.000023	$0.7767 ₿0.000022	$11.44K ₿0.02	$169.43K ₿5	$169.43K ₿5
6185	WAI Combinator by Virtuals WAI	$0.0001699	-5.36	$169.84K	$0.0001795	$0.000169	$163.52	$169.84K	$169.84K
6189	Enjinstarter EJS	$0.00004088 ₿0.00000012	7.64	$169.15K ₿478.75	$0.00004382 ₿0.00000012	$0.00003792 ₿0.00000011	$167.11 ₿5	$201.75K ₿593.39	$169.15K ₿478.75
6193	A2DAO ATD	$0.01857 ₿0.0000016	12.48	$168.52K ₿14.78	$0.01876 ₿0.0000016	$0.01642 ₿0.0000015	$31.96 ₿0.2	$318.08K ₿27.9	$168.52K ₿14.78
6195	Myriad XMY	$0.00008891 ₿0.0000000083	0.01*	$168.06K ₿15.51	$0.00008891 ₿0.0000000084	$0.0000889 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6199	BitCone CONE	$0.0000002854 ₿0.000000000077	-5.78	$167.64K ₿45.96	$0.0000003029 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$390.9 ₿0.15	$173.52K ₿47.18	$167.64K ₿45.96
6202	Cat CAT	$0.000000000352 ₿0.000000000000022	1.65	$167.54K ₿18.17	$0.000000000355 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$582.09 ₿3.16	$346.98K ₿22.59	$167.54K ₿18.17
6204	Aped APED	$0.168 ₿0.0000058	1.00	$167.37K ₿0	$0.1701 ₿0.0000058	$0.1634 ₿0.0000050	$23.27 ₿4.35	$167.37K ₿5.84	$167.37K ₿0
6206	Elmo ELMO	$0.0005753 ₿0.000000091	-4.27	$167.29K ₿30.37	$0.0006105 ₿0.000000096	$0.0005684 ₿0.000000090	$530.11 ₿0.1	$167.29K ₿28.55	$167.29K ₿30.37
6208	Anita Max Wynn WYNN	$0.000167 ₿0.00000010	-6.28	$167.04K ₿0	$0.0001812 ₿0.	$0.000166 ₿0.	$3.96K ₿0	$167.04K ₿104.61	$167.04K ₿0
6211	Meme Alliance MMA	$0.001963 ₿0.00000021	3.48	$166.88K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$59.51 ₿4.63	$195.31K ₿21.88	$166.88K ₿15.22
6212	Geojam JAM	$0.00002199 ₿0.000000031	4.76	$166.57K ₿176.89	$0.00002341 ₿0.000000033	$0.00002012 ₿0.000000030	$754.85 ₿2.96	$175.94K ₿253.02	$166.57K ₿176.89
6214	Aimonica Brands AIMONICA	$0.0001665	1.01	$166.43K	$0.0001707	$0.0001622	$230.59K	$166.43K	$166.43K
6220	HUA HUA HUAHUA	$0.0001685	0.24	$165.97K	$0.0001737	$0.0001642	$121	$165.97K	$165.97K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	Bitcat BITCAT	$0.0001711	7.66	$165.43K	$0.000192 ₿0.	$0.0001554 ₿0.	$14.05K ₿0	$165.43K	$165.43K
6224	Peepo PEPO	$0.0000003954	4.17	$165.2K	$0.0000003941	$0.0000003734	$981.52	$165.2K	$165.2K
6226	Gamma Strategies GAMMA	$0.002537 ₿0.0000027	9.27	$164.3K ₿181.7	$0.002528 ₿0.0000029	$0.002287 ₿0.0000027	$31.71 ₿1.48	$252.38K ₿279.11	$164.3K ₿181.7
6228	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008398 ₿0.000000096	$0.008231 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6229	Lybra LBR	$0.00401 ₿0.0000052	7.23	$164.98K ₿202.9	$0.004007 ₿0.0000055	$0.003739 ₿0.0000051	$13.93K ₿27.95	$380.14K ₿304.75	$164.98K ₿202.9
6232	TN100x TN100X	$0.00002267 ₿0.000000035	5.61	$164.79K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$2.38K ₿3.07	$196.13K ₿356.37	$164.79K ₿0
6236	MetaVPad METAV	$0.0007477 ₿0.000000087	1.73	$164.13K ₿19.23	$0.0007518 ₿0.000000098	$0.0007259 ₿0.000000085	$30.59 ₿0.16	$1.45M ₿166.57	$164.13K ₿19.23
6238	Graviton GRAV	$0.0001283 ₿0.000000034	-4.11	$164.39K ₿30.68	$0.0001338 ₿0.000000035	$0.0001278 ₿0.000000034	$84.99 ₿0.08	$354.5K ₿90.67	$164.39K ₿30.68
6239	Conceal CCX	$0.00798 ₿0.00000051	-20.13	$164.21K ₿11.11	$0.01015 ₿0.	$0.007921 ₿0.	$632.64 ₿0	$1.6M ₿102.3	$164.21K ₿11.11
6242	Ginnan The Cat GINNAN	$0.00000002378	-1.70	$164.09K	$0.0000000242	$0.00000002374	$175.69K	$164.09K	$164.09K
6243	Ordiswap ORDS	$0.0002323 ₿0.0000023	-0.59	$164.08K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002307 ₿0.0000023	$49.29K ₿149	$231.52K ₿2.4K	$164.08K ₿1.42K
6248	MindCoin MIND	$0.000002179	0.41	$163.29K	$0.00000225	$0.000002129	$1.23	$163.29K	$163.29K
6249	Envision Labs VIS	$0.002972	1.13	$163.48K	$0.002991	$0.002891	$4.96	$297.23K	$163.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}