Страница результатов 31 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	UBXS UBXS	$0.002944 ₿0.0000058	0.70	$159.3K ₿314.59	$0.002948 ₿0.0000062	$0.002854 ₿0.0000054	$2.08K ₿11.98	$288.91K ₿570.54	$159.3K ₿314.59
6277	MetaVPad METAV	$0.0007217 ₿0.000000087	2.88	$158.99K ₿19.23	$0.0007239 ₿0.000000098	$0.0006937 ₿0.000000085	$788.26 ₿0.16	$1.41M ₿166.57	$158.99K ₿19.23
6282	BoringDAO BORING	$0.00009281 ₿0.000000060	-0.92	$158.56K ₿95.49	$0.00009393 ₿0.000000061	$0.00009124 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6284	tooker kurlson TOOKER	$0.0001624 ₿0.00000032	0.09	$158.54K ₿0	$0.0001641 ₿0.00000048	$0.0001588 ₿0.00000031	$53.39 ₿32.13	$158.54K ₿349.35	$158.54K ₿0
6285	Landwolf WOLF	$0.000000000382 ₿0.00000000000012	-0.14	$158.49K ₿0	$0.000000000384 ₿0.00000000000017	$0.000000000357 ₿0.000000000000048	$1.73K ₿13.78	$158.49K	$158.49K ₿0
6286	Xfinite Entertainment Token XET	$0.00006763 ₿0.0000000080	0.06	$158.27K ₿18.74	$0.00006867 ₿0.0000000082	$0.00006629 ₿0.0000000078	$5.94 ₿0.04	$271.71K ₿32.17	$158.27K ₿18.74
6287	Neurashi NEI	$0.000471 ₿0.00000019	-1.59	$158.19K ₿12.31	$0.0004787 ₿0.00000019	$0.00047 ₿0.00000018	$5.55K ₿36.23	$471.23K ₿8.78K	$158.19K ₿12.31
6292	Clube Atlético Mineiro Fan Token GALO	$0.03344 ₿0.0000045	0.14	$157.58K ₿17.11	$0.03349 ₿0.0000045	$0.03332 ₿0.0000042	$11.73K ₿0.22	$333.85K ₿45.15	$157.58K ₿17.11
6293	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	-0.66	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001732 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6295	Bomb Crypto (POL) BCOIN	$0.006211 ₿0.00000085	1.12	$157.51K ₿0	$0.006241 ₿0.00000087	$0.00612 ₿0.00000082	$154.94 ₿0.21	$600.13K ₿85.27	$157.51K ₿0
6297	3DPass P3D	$0.0003709 ₿0.00000022	9.76	$157.48K ₿0	$0.0004199 ₿0.00000026	$0.0003019 ₿0.00000022	$1.09K ₿2.12	$266.88K	$157.48K ₿0
6298	aaa cat AAA	$0.00001667	5.36	$157.47K	$0.00001669	$0.00001554	$67.35	$157.47K	$157.47K
6300	Aped APED	$0.1569 ₿0.0000058	-0.75	$157.42K ₿0	$0.1584 ₿0.0000058	$0.154 ₿0.0000050	$258.44 ₿4.35	$157.42K ₿5.84	$157.42K ₿0
6304	Biaoqing BIAO	$0.0001571	1.75	$157.17K	$0.0001771	$0.0001505	$50.78K	$157.17K	$157.17K
6305	AI Power Grid AIPG	$0.001502 ₿0.0000017	0.84	$156.97K ₿121.28	$0.001502 ₿0.0000019	$0.001477 ₿0.0000016	$13.43 ₿1.69	$156.97K ₿121.53	$156.97K ₿121.28
6307	MSQ Cycle Burn BURN	$0.01533	8.82	$156.87K	$0.01581	$0.0138	$623.1	$156.87K	$156.87K
6308	Effective accelerationism E/ACC	$0.0001559	-0.75	$156.74K	$0.0001575	$0.0001528	$315.47	$156.74K	$156.74K
6309	TIMES $TIMES	$0.0003016	-4.69	$156.71K	$0.0003167	$0.0002767	$275.85	$301.68K	$156.71K
6310	Meme Alliance MMA	$0.00179 ₿0.00000021	7.46	$156.42K ₿15.22	$0.02119 ₿0.00000024	$0.01255 ₿0.00000014	$2.54 ₿4.63	$183.08K ₿21.88	$156.42K ₿15.22
6313	DefiPlaza DFP2	$0.002276 ₿0.00000094	-12.53	$156.25K ₿63.04	$0.002602 ₿0.00000097	$0.002261 ₿0.00000093	$2.29K ₿0.39	$156.25K ₿63.28	$156.25K ₿63.04
6315	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6317	Polytrader by Virtuals POLY	$0.0001481	-23.45	$155.81K	$0.0001959	$0.0001211	$48.9K	$155.81K	$155.81K
6318	Mars MARS	$0.0000003709	-8.67	$155.67K	$0.0000004073	$0.0000003627	$178.2K	$155.67K	$155.67K
6320	Restake Finance RSTK	$0.004064 ₿0.0000017	0.20	$155.5K ₿40.99	$0.004104 ₿0.0000019	$0.004027 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6321	Solaris AI SOLARIS	$0.0001549	1.30	$154.98K	$0.0001559	$0.0001529	$73.6K	$154.98K	$154.98K
6327	Fefe FEFE	$0.0003708	7.66	$154.65K	$0.0003747	$0.0003433	$115.45K	$154.65K	$154.65K
6328	Scotty Beam SCOTTY	$0.0003148 ₿0.000000084	-0.45	$154.64K ₿40.54	$0.0003162 ₿0.000000093	$0.000314 ₿0.000000084	$20.47K ₿7.38	$236.3K ₿63.66	$154.64K ₿40.54
6331	Avarik Saga AVRK	$0.0008096	-12.60	$154.11K	$0.0009307	$0.0008005	$297.45	$404.84K	$154.11K
6332	Impermax IBEX	$0.002129 ₿0.00000052	1.64	$154.11K ₿0	$0.002133 ₿0.00000052	$0.002095 ₿0.00000051	$9.56 ₿0.01	$154.11K ₿26.89	$154.11K ₿0
6333	Bogdanoff BOG	$0.000000000512 ₿0.000000000000013	0.37	$154.09K ₿0	$0.000000000514	$0.00000000051	$207.75 ₿0	$154.09K ₿4	$154.09K ₿0
6334	Agents AI AGENT	$0.0001532	0.56	$154.05K	$0.0001548	$0.0001488	$44.52	$154.05K	$154.05K
6337	Blendr Network BLENDR	$0.003723 ₿0.000039	-12.77	$153.96K ₿1.6K	$0.004268 ₿0.000044	$0.003552 ₿0.000036	$4.14K ₿45.48	$161.33K ₿1.64K	$153.96K ₿1.6K
6340	Thumb THUMB	$0.0007434	0.01*	$153.81K	$0.0007498 ₿0.	$0.0007332 ₿0.	$7 ₿0	$153.81K	$153.81K
6345	FATGF FATGF	$0.0001547	1.47	$152.92K	$0.000156	$0.0001484	$1.5K	$152.92K	$152.92K
6346	Peepo PEPO	$0.0000003659	0	$152.89K	$0	$0	$0.99	$152.89K	$152.89K
6347	Universe.XYZ XYZ	$0.0002058 ₿0.0000000017	-0.16	$152.79K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002049 ₿0.0000000015	$94.55 ₿0	$233.59K ₿1.99	$152.79K ₿1.3
6348	FaraLand FARA	$0.00349 ₿0.00000040	1.31	$152.74K ₿17.09	$0.003525 ₿0.00000041	$0.003428 ₿0.00000039	$207.35 ₿0.63	$248.72K ₿28.9	$152.74K ₿17.09
6349	Catalorian CATALORIAN	$0.0001521	-14.78	$152.7K	$0.0001786	$0.0001521	$47.66K	$152.7K	$152.7K
6350	Ertha ERTHA	$0.000111 ₿0.000000040	-0.26	$152.67K ₿49.09	$0.0001271 ₿0.000000043	$0.000108 ₿0.000000038	$1.72K ₿6.47	$251.92K ₿81	$152.67K ₿49.09
6355	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6357	Ginnan The Cat GINNAN	$0.00000002205	-2.57	$152.18K	$0.00000002282	$0.00000002204	$175.13K	$152.18K	$152.18K
6358	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6366	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	15.46	$151.33K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$30.1K ₿0.14	$151.33K ₿10.87	$151.33K ₿10.87
6369	Solidly SOLID	$0.01134 ₿0.0000078	-6.14	$151.2K ₿65.85	$0.01209 ₿0.0000081	$0.01125 ₿0.0000077	$17.97 ₿0.12	$1.03M ₿654.9	$151.2K ₿65.85
6378	MindCoin MIND	$0.000002009	0.93	$150.09K	$0.00000202	$0.000001949	$10.03	$150.09K	$150.09K
6379	Sage Universe SAGE	$0.0001491	-9.03	$150.01K	$0.0001641	$0.0001464	$1.79K	$150.01K	$150.01K
6381	ProtoKOLs KOL	$0.01499	0.23	$149.99K	$0.01512	$0.01494	$376.02	$149.99K	$149.99K
6382	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005167 ₿0.0000000059	$0.0004192 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6385	Bag BAG	$0.00002538 ₿0.000000049	-0.50	$149.8K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.69K ₿1.54	$149.8K ₿120.38	$149.8K ₿120.38
6388	VEMP Horizon VEMP	$0.0003003 ₿0.00000011	-0.84	$149.69K ₿31.51	$0.0003033 ₿0.00000011	$0.000295 ₿0.00000011	$31.68K ₿3.37	$149.69K ₿92.16	$149.69K ₿31.51
6389	Senspark (BNB) SEN	$0.0009024 ₿0.00000025	1.67	$149.6K ₿0	$0.0009042 ₿0.	$0.000877 ₿0.	$50.75 ₿0	$9.02M ₿2.62K	$149.6K ₿0
6390	Crashout CRASHOUT	$0.000148	4.27	$149.59K	$0.0001498	$0.0001386	$2.05K	$149.59K	$149.59K
6392	Goons of Balatroon GOB	$0.0002783 ₿0.000000049	6.02	$149.39K ₿26.42	$0.0002786 ₿0.000000050	$0.0002605 ₿0.000000048	$318.38 ₿0.04	$160.63K ₿28.43	$149.39K ₿26.42
6397	Dafi Protocol DAFI	$0.0002627 ₿0.000000055	7.60	$148.84K ₿31.06	$0.0002632 ₿0.000000057	$0.0002392 ₿0.000000051	$57.03K ₿4.63	$592.38K ₿123.61	$148.84K ₿31.06
6402	Hercules Token TORCH	$0.04402	5.71	$148.47K	$0.04571	$0.04093	$316.4	$391.96K	$148.47K
6404	MNet Continuum NUUM	$0.001116 ₿0.00000062	0.31	$148.27K ₿0	$0.001122 ₿0.00000067	$0.001087 ₿0.00000059	$121.21 ₿2.99	$1.12M ₿625.96	$148.27K ₿0
6406	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.09631 ₿0.0000011	$0.09543 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6409	Rex REX	$0.0001562	2.43	$147.85K	$0.000157	$0.0001499	$78.39	$147.85K	$147.85K
6410	AAG AAG	$0.0002175 ₿0.00000013	2.25	$147.72K ₿59.84	$0.0002175 ₿0.00000013	$0.0002091 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6412	HUA HUA HUAHUA	$0.0001484	-4.58	$147.59K	$0.0001566	$0.0001462	$1.1K	$147.59K	$147.59K
6416	MetaZero MZERO	$0.001468 ₿0.0000035	-0.11	$147.16K ₿0	$0.001472 ₿0.0000038	$0.001266 ₿0.0000033	$52.35K ₿10.91	$147.16K	$147.16K ₿0
6419	Catana CATANA	$0.000147	2.05	$147.05K	$0.0001477	$0.000144	$84.07K	$147.05K	$147.05K
6424	Pesto the Baby King Penguin PESTO	$0.000146	1.37	$146.77K	$0.0001471	$0.0001411	$591.19	$146.77K	$146.77K
6425	Etica ETI	$0.02314 ₿0.0000044	-0.39	$146.46K ₿15.44	$0.02475 ₿0.	$0.02304 ₿0.	$506.52 ₿0	$146.46K ₿15.44	$146.46K ₿15.44
6427	SEED SEED	$0.007287 ₿0.0000030	1.85	$146.05K ₿60.98	$0.007303 ₿0.0000034	$0.006945 ₿0.0000015	$582.46 ₿4.22	$146.05K ₿60.98	$146.05K ₿60.98
6430	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.00000846 ₿0.000000000096	$0.000007464 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6439	Manifest MANIFEST	$0.0001444	0.99	$145.23K	$0.0001455	$0.0001401	$274.37	$145.23K	$145.23K
6446	Hypersign Identity Token HID	$0.004242 ₿0.00000079	-0.06	$144.66K ₿26.8	$0.004254 ₿0.00000079	$0.004173 ₿0.00000077	$25.04 ₿0.36	$212.73K ₿39.41	$144.66K ₿26.8
6461	Sao Paulo FC Fan Token SPFC	$0.02978 ₿0.0000075	-0.10	$143.1K ₿16.41	$0.03001 ₿0.0000076	$0.02928 ₿0.0000073	$11.74K ₿0.6	$597.67K ₿150.09	$143.1K ₿16.41
6469	SOMESING SSG	$0.00002843 ₿0.000000014	-0.67	$142.23K ₿52.98	$0.00002864 ₿0.000000014	$0.00002839 ₿0.000000013	$97.07K ₿79.52	$142.23K ₿73.61	$142.23K ₿52.98
6470	YouSim YOUSIM	$0.0001407	-6.14	$142.22K	$0.0001513	$0.0001391	$1.36K	$142.22K	$142.22K
6471	Quad Terminal QUAD	$0.000568 ₿0.00000013	-0.64	$142.04K ₿33.51	$0.0005733 ₿0.00000013	$0.0005667 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6472	Infinitar Governance Token IGT	$0.0003035	3.40	$141.99K	$0.0003092	$0.0002872	$4.77K	$303.06K	$141.99K
6473	autism AUTISM	$0.0001487	0.04	$141.94K	$0.0001508	$0.0001457	$69.51	$141.94K	$141.94K
6475	Krypton DAO KRD	$0.001381 ₿0.000011	27.82	$141.56K ₿1.19K	$0.001743 ₿0.000011	$0.00108 ₿0.000011	$151.36K ₿0.1	$13.82M ₿116.57K	$141.56K ₿1.19K
6480	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0.13	$140.94K	$0.0001418	$0.0001397	$61.98	$140.94K	$140.94K
6481	Rainbow Token RBW	$0.0005619 ₿0.00000073	-0.76	$140.76K ₿170.46	$0.0005677 ₿0.00000079	$0.0005537 ₿0.00000071	$1.75 ₿9.15	$561.07K ₿725.8	$140.76K ₿170.46
6482	TiFi TIFI	$0.000000002992 ₿0.00000000000040	1.98	$140.76K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002903 ₿0.00000000000035	$42.72 ₿2.24	$2.16M ₿324.93	$140.76K ₿27.73
6485	Vibe Cat VIBE	$0.000142	-3.02	$140.34K	$0.0001467	$0.0001409	$677.53	$140.34K	$140.34K
6486	AIMX AIMX	$0.0003539 ₿0.00000014	-1.23	$140.29K ₿56.29	$0.0003589 ₿0.00000014	$0.000349 ₿0.00000013	$88.67 ₿3.76	$209.01K ₿83.86	$140.29K ₿56.29
6488	Duck AI DUCKAI	$0.0001401	-11.74	$140.17K	$0.0001596	$0.0001361	$3.74K	$140.17K	$140.17K
6490	CryptoGPT CRGPT	$0.02074 ₿0.000021	-2.95	$140.14K ₿0	$0.02142 ₿0.000024	$0.0207 ₿0.000021	$831.85 ₿1.64	$280.46K ₿453.89	$140.14K ₿0
6491	MUTATIO FLIES	$0.2752 ₿0.000044	-3.24	$140.12K ₿0	$0.285 ₿0.000049	$0.271 ₿0.000036	$288.69 ₿2.65	$140.12K ₿12.87	$140.12K ₿0
6492	Love Monster LOVE	$0.0000311	-5.91	$140.06K	$0.00003431	$0.00002917	$16.51K	$140.06K	$140.06K
6496	BASED BASED	$0.0001384	0.48	$139.18K	$0.0001394	$0.0001349	$17.67	$139.18K	$139.18K
6497	Pundi X PURSE PURSE	$0.000005069 ₿0.0000000046	-50.77	$139.16K ₿129.93	$0.00001028 ₿0.0000000050	$0.000004549 ₿0.0000000046	$4.07K ₿18.82	$264.39K ₿244.89	$139.16K ₿129.93
6498	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002121 ₿0.000000024	$0.002075 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6500	Musk It MUSKIT	$0.0001383	1.68	$139.08K	$0.0001392	$0.0001335	$264.62	$139.08K	$139.08K
6501	CorgiCoin CORGI	$0.0000139 ₿0.0000000017	1.77	$139.03K ₿17.36	$0.00001391 ₿0.	$0.00001346 ₿0.	$75.28 ₿0	$139.03K ₿17.36	$139.03K ₿17.36
6502	littlemanyu MANYU	$0.000138	-0.30	$138.68K	$0.0001398	$0.000135	$758.15	$138.68K	$138.68K
6505	EQIFi EQX	$0.0002767 ₿0.00000012	-10.75	$138.43K ₿45.17	$0.0003502 ₿0.00000013	$0.0002566 ₿0.00000012	$11.08K ₿3.79	$138.43K ₿64.34	$138.43K ₿45.17
6511	NAOS Finance NAOS	$0.001619 ₿0.00000053	-2.53	$138.17K ₿45.16	$0.001686 ₿0.00000055	$0.001613 ₿0.00000052	$12.27K ₿0.69	$359.57K ₿117.58	$138.17K ₿45.16
6516	real fast SPEED	$0.0001862	2.11	$137.26K	$0.0001884	$0.0001821	$110.66	$137.26K	$137.26K
6517	Gamestarter GAME	$0.001931 ₿0.0000029	-4.43	$137.21K ₿90.72	$0.002078 ₿0.0000030	$0.001808 ₿0.0000028	$13.37K ₿2.67	$193.3K ₿298.23	$137.21K ₿90.72
6518	CrossWallet CWT	$0.001097 ₿0.00000011	-0.76	$137.17K ₿14.48	$0.001105 ₿0.00000011	$0.001097 ₿0.00000011	$65.95 ₿0.25	$137.17K ₿14.48	$137.17K ₿14.48
6520	AI PIN AI	$0.00137 ₿0.0000015	-0.34	$137.09K ₿36.68	$0.001381 ₿0.0000017	$0.001369 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6522	ZooKeeper ZOO	$0.0002901 ₿0.000000083	-14.76	$136.6K ₿38.82	$0.0003433 ₿0.000000084	$0.0002815 ₿0.000000078	$2.41K ₿0.53	$140.98K ₿40.07	$136.6K ₿38.82
6525	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001258 ₿0.000000000014	$0.000001194 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6526	CATS CATS	$0.0000002271	9.27	$136.36K	$0.0000002721	$0.0000002063	$158.43K	$136.36K	$136.36K
6529	Star STAR	$0.9887 ₿0.000014	0.02	$136.19K ₿46.33	$0.9926 ₿0.000014	$0.9853 ₿0.000014	$2.08K ₿0.39	$136.19K ₿46.33	$136.19K ₿46.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}