Страница результатов 31 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4491	Biometric Financial BIOFI	$0.0001343 ₿0.000000022	-3.33	$551.98K ₿69.64	$0.0001431 ₿0.000000024	$0.000134 ₿0.000000022	$5.32K ₿1.03	$1.35M ₿225	$551.98K ₿69.64
4492	HatchyPocket HATCHY	$0.0005508 ₿0.000000028	3.60	$551.32K ₿0	$0.0005577 ₿0.000000029	$0.0005238 ₿0.000000027	$239.79 ₿0.01	$551.32K ₿11.34	$551.32K ₿0
4493	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1978 ₿0.000010	0.80	$551.07K ₿41.76	$0.1999 ₿0.000010	$0.1947 ₿0.000010	$165.67K ₿7.53	$1.98M ₿108.99	$551.07K ₿41.76
4494	Dogami DOGA	$0.000704 ₿0.00000021	-5.08	$551K ₿108.26	$0.0007532 ₿0.00000022	$0.000656 ₿0.00000020	$150.55K ₿0.51	$625.59K ₿212.92	$551K ₿108.26
4496	Concentrated Voting Power CVP	$0.017 ₿0.0000082	-58.65	$550.73K ₿266.58	$0.04111 ₿0.0000086	$0.008825 ₿0.0000081	$122.4 ₿74.43	$1.7M ₿823.04	$550.73K ₿266.58
4497	DRIP $DRIP	$0.008269	5.95	$550.34K	$0.00828	$0.00764	$575.4	$550.34K	$550.34K
4498	Web3 Workx WRKX	$0.006602 ₿0.00000016	0.05	$550.28K ₿0	$0.006605 ₿0.00000017	$0.006546 ₿0.00000016	$54.27K ₿0.5	$6.61M ₿169.79	$550.28K ₿0
4499	Gold Fever Native Gold NGL	$0.0134 ₿0.0000024	0.07	$550.09K ₿103.12	$0.01369 ₿0.0000025	$0.01307 ₿0.0000024	$152.06K ₿1.65	$2.68M ₿427.62	$550.09K ₿103.12
4500	suwi SUWI	$0.0005509	-12.72	$549.62K	$0.0006349	$0.0005485	$21.16K	$549.62K	$549.62K
4501	X2Y2 X2Y2	$0.001454 ₿0.00000018	3.90	$549.33K ₿70.14	$0.001454 ₿0.00000018	$0.001372 ₿0.00000018	$73.01K ₿6.86	$1.45M ₿110.53	$549.33K ₿70.14
4504	Hyve HYVE	$0.007337 ₿0.00000047	4.84	$547.86K ₿27.26	$0.007345 ₿0.00000058	$0.006952 ₿0.00000046	$202.11K ₿4.54	$733.66K ₿47.05	$547.86K ₿27.26
4505	MAPS MAPS	$0.007299 ₿0.00000038	6.38	$547.43K ₿28.4	$0.007299 ₿0.00000038	$0.006658 ₿0.00000037	$21.21 ₿1.93	$72.99M ₿3.79K	$547.43K ₿28.4
4507	MetaZero MZERO	$0.005451 ₿0.0000035	3.57	$547.15K ₿0	$0.005497 ₿0.0000038	$0.00463 ₿0.0000033	$48.53K ₿10.91	$547.15K	$547.15K ₿0
4509	Darwinia Commitment Token KTON	$3.68 ₿0.000061	3.63	$546.04K ₿7.86	$3.68 ₿0.000063	$3.53 ₿0.000059	$38.37K ₿0.27	$546.04K ₿7.86	$546.04K ₿7.86
4512	UTU UTU	$0.001853 ₿0.000000014	-37.03	$544.76K ₿3.92	$0.00295 ₿0.000000061	$0.001847 ₿0.000000014	$65.29 ₿0.02	$1.85M ₿14.78	$544.76K ₿3.92
4513	Metaverser MTVT	$0.0009336 ₿0.000000075	0.83	$544.43K ₿19.87	$0.0009362 ₿0.000000076	$0.0009215 ₿0.000000071	$41.27 ₿4.23	$1.84M ₿148.37	$544.43K ₿19.87
4514	OmniCat OMNI	$0.00001309 ₿0.0000000080	-7.63	$544.27K ₿335.89	$0.00001449 ₿0.0000000084	$0.00001256 ₿0.0000000079	$55.32K ₿43.4	$593.58K ₿366.32	$544.27K ₿335.89
4515	Angola AGLA	$0.001088 ₿0.00000035	1.92	$543.47K ₿176.95	$0.001118 ₿0.00000039	$0.001066 ₿0.00000034	$311.82K ₿8.38	$3.26M ₿1.06K	$543.47K ₿176.95
4516	Success Kid SKID	$0.006099 ₿0.0000011	5.40	$542.11K ₿0	$0.006103 ₿0.0000012	$0.005357 ₿0.00000093	$135.58K ₿4.71	$542.11K ₿99.63	$542.11K ₿0
4517	Vector Finance VTX	$0.009164 ₿0.00000068	10.86	$541.81K ₿36.11	$0.009237 ₿0.0000010	$0.00821 ₿0.00000067	$161.17 ₿2.75	$541.81K ₿36.11	$541.81K ₿36.11
4518	InsightX INX	$0.002641 ₿0.00000010	2.07	$541.78K ₿20.9	$0.00273 ₿0.00000011	$0.002533 ₿0.000000099	$2.26K ₿0.07	$660.15K ₿25.78	$541.78K ₿20.9
4519	Kiba Inu KIBA	$0.0000006722 ₿0.000000000064	-4.93	$540.62K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006716 ₿0.000000000062	$110.65K ₿0.44	$672.21K ₿64.58	$540.62K ₿52.27
4521	Choise.ai CHO	$0.004932 ₿0.0000017	-2.52	$540.42K ₿189.64	$0.00511 ₿0.0000019	$0.00491 ₿0.0000015	$1.91M ₿44.24	$4.93M ₿1.73K	$540.42K ₿189.64
4522	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.02	$540K	$1	$0.9991	$478.89	$540K	$540K
4525	Elk Finance ELK	$0.03341 ₿0.0000022	1.92	$539.45K ₿30.91	$0.03361 ₿0.0000022	$0.03252 ₿0.0000022	$1.67K ₿1.01	$1.42M ₿95.41	$539.45K ₿30.91
4526	Callisto Network CLO	$0.000164 ₿0.0000000029	-8.92	$539.44K ₿9.8	$0.0001807 ₿0.0000000033	$0.0001589 ₿0.0000000028	$188.56 ₿0.17	$539.44K ₿9.8	$539.44K ₿9.8
4528	ApeBond ABOND	$0.001415 ₿0.00000044	-0.51	$539.19K ₿69.67	$0.001452 ₿0.00000046	$0.001406 ₿0.00000043	$61.62K ₿0.48	$645.1K ₿203.39	$539.19K ₿69.67
4530	Soyjak SOY	$0.0005504	1.02	$539.01K	$0.0006313	$0.0005156	$16.04K	$539.01K	$539.01K
4532	Kerosene KEROSENE	$0.002949 ₿0.00000042	2.44	$538.26K ₿0	$0.002975 ₿0.00000044	$0.002474 ₿0.00000041	$49.44K ₿0.51	$2.95M ₿429.48	$538.26K ₿0
4533	Flourishing AI AI	$0.02267 ₿0.00000047	4.57	$537.5K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$2.4K ₿0.32	$1.25M ₿26.17	$537.5K ₿11.28
4538	Netswap NETT	$0.04876 ₿0.0000081	-0.15	$536.3K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$145.01K ₿6.45	$536.3K ₿73.82	$536.3K ₿73.81
4540	Wagerr WGR	$0.002055 ₿0.000000047	1.54	$535.1K ₿12.44	$0.002053 ₿0.000000047	$0.00201 ₿0.000000046	$23.96 ₿0	$0	$535.1K ₿12.44
4542	Sugar Boy SUGAR	$0.0005346	1.11	$534.65K	$0.0005373	$0.0005276	$40.28K	$534.65K	$534.65K
4544	Dagknight Dog DOGK	$0.0002355	12.17	$534.27K	$0.0002364	$0.00021	$3.06K	$534.27K	$534.27K
4545	Shitzu SHITZU	$0.001743 ₿0.000000018	0.28	$533.87K ₿0	$0.001864 ₿0.000000021	$0.001696 ₿0.000000018	$6.4K ₿0.06	$533.87K ₿10.59	$533.87K ₿0
4546	Sora XOR	$0 ₿0.0000000017	9.67	$533.52K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$53.36K ₿3.33	$533.52K ₿34.32	$533.52K ₿34.27
4547	Andromeda ANDR	$0.003949 ₿0.000013	-0.58	$532.21K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.36K ₿7.05	$3.95M ₿13.08K	$532.21K ₿397.26
4548	Nobiko Coin LONG	$0.0005633 ₿0.000000014	9.25	$562.39K ₿0	$0.00067 ₿0.000000019	$0.0005139 ₿0.000000013	$31.32K ₿1.41	$562.39K ₿14.48	$562.39K ₿0
4550	Transhuman Coin THC	$0.00007773 ₿0.0000000018	1.68	$530.87K ₿0	$0.00007791 ₿0.0000000018	$0.00007598 ₿0.0000000017	$217.09 ₿0	$530.87K ₿12.65	$530.87K ₿0
4554	Land Wu LANDWU	$0.000000001259	11.72	$529.59K	$0.000000001265	$0.000000001103	$10.73K	$529.59K	$529.59K
4555	Tetsuo Coin TETSUO	$0.0005366	-15.92	$529.46K	$0.0006548	$0.0005213	$246.9K	$529.46K	$529.46K
4562	Kira the Injective Cat KIRA	$0.000007639 ₿0.0000000012	4.20	$527.39K ₿86.37	$0.000007639 ₿0.0000000013	$0.000005869 ₿0.0000000012	$131.76 ₿1.07	$527.39K ₿86.37	$527.39K ₿86.37
4563	ZKFair ZKF	$0.00005233 ₿0.000000069	-0.45	$527.23K ₿696.41	$0.00005336 ₿0.000000081	$0.00004965 ₿0.000000068	$315.17K ₿95.96	$527.23K ₿696.41	$527.23K ₿696.41
4564	CHARLES CHARLES	$0.01756	-0.59	$526.92K	$0.01779	$0.01715	$1.61K	$526.92K	$526.92K
4566	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02923 ₿0.00000027	$0.0269 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4567	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$24.78 ₿0.00022	$23.17 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4568	Belt BELT	$0.04845 ₿0.0000016	1.13	$524.58K ₿28.81	$0.04867 ₿0.0000016	$0.04782 ₿0.0000016	$3.36 ₿0.01	$2.05M ₿62.64	$524.58K ₿28.81
4571	bitSmiley SMILE	$0.02147	5.81	$523.97K	$0.02162	$0.02013	$196.32K	$4.5M	$523.97K
4572	Fear FEAR	$0.02956 ₿0.0000027	-0.24	$523.67K ₿49.59	$0.02989 ₿0.0000028	$0.02917 ₿0.0000026	$241.17K ₿7.45	$1.23M ₿115.52	$523.67K ₿49.59
4573	Ink INK	$0.001126 ₿0.000000015	-5.78	$523.16K ₿7.09	$0.00121 ₿0.000000015	$0.00112 ₿0.000000014	$111.96K ₿0.2	$1.13M	$523.16K ₿7.09
4574	Monai MONAI	$0.01911 ₿0.0000066	3.30	$522.65K ₿159.41	$0.0192 ₿0.0000085	$0.01715 ₿0.0000066	$78.29K ₿7.63	$1.77M ₿613.11	$522.65K ₿159.41
4575	Heroes of NFT HON	$0.006217 ₿0.00000026	2.96	$522.21K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.13K ₿0.18	$1.24M ₿53.64	$522.21K ₿19.44
4576	Cheems CHEEMS	$0.0002135 ₿0.000000077	4.31	$521.69K ₿189.6	$0.0002142 ₿0.000000083	$0.0002017 ₿0.000000058	$1.95K ₿10.09	$592.7K ₿215.41	$521.69K ₿189.6
4580	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.37	$521.44K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$620.29K ₿18.84	$731.84K ₿76.42	$521.44K ₿54.45
4581	littlemanyu MANYU	$0.000519	11.51	$521.18K	$0.0005251	$0.0004485	$180.76K	$521.18K	$521.18K
4582	Bitcat BITCAT	$0.0005212	13.39	$521.16K	$0.0006366	$0.0004442	$253.56K	$521.16K	$521.16K
4584	Nominex NMX	$0.002785 ₿0.00000015	0.12	$519.96K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$182.14 ₿0.04	$519.96K ₿19.23	$519.96K ₿19.23
4585	Jim JIM	$0.000002269 ₿0.00000000014	-0.27	$519.81K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002259 ₿0.00000000013	$3.12K ₿0.37	$677.49K ₿50.16	$519.81K ₿31.94
4588	Dtec token DTEC	$0.01952	2.40	$519.57K	$0.02073	$0.01886	$177.04K	$6.61M	$519.57K
4589	doginthpool DIP	$0.00054 ₿0.0000000071	-14.13	$519.55K ₿0	$0.0006341 ₿0.0000000072	$0.0005324 ₿0.0000000053	$14.69K ₿0.14	$519.55K ₿6.88	$519.55K ₿0
4590	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008898 ₿0.0000000082	$0.0007885 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4592	ZenFrogs ZEN	$0.00005572	-2.14	$519.15K	$0.00006035	$0.0000556	$2.04K	$519.15K	$519.15K
4593	LIF3 LSHARE (OLD) LSHARE	$17.74 ₿0.0017	9.64	$518.57K ₿51.13	$25.49 ₿0.0017	$15.88 ₿0.0016	$717.08 ₿0.07	$1.24M ₿122.4	$518.57K ₿51.13
4596	PepeSol PEPE	$0.000518 ₿0.000000043	-2.59	$517.1K ₿0	$0.000553 ₿0.000000049	$0.0005042 ₿0.000000036	$7K ₿1.2	$517.1K ₿43.5	$517.1K ₿0
4597	HanChain HAN	$0.001759 ₿0.0000013	2.48	$515.96K ₿50.99	$0.001759 ₿0.0000018	$0.001697 ₿0.0000013	$902.93K ₿7.66	$2.64M ₿2.03K	$515.96K ₿50.99
4598	Force Protocol FOR	$0.0009145 ₿0.00000037	-3.76	$515.55K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$111.19K ₿88.57	$914.55K ₿375.23	$515.55K ₿211.52
4600	Revomon REVO	$0.01636 ₿0.0000019	0.91	$515.25K ₿66.79	$0.01643 ₿0.0000019	$0.01611 ₿0.0000018	$598.48 ₿0.97	$752.96K ₿90.44	$515.25K ₿66.79
4601	StarShip STARSHIP	$0.02739 ₿0.00000051	1.95	$515.05K ₿9.63	$0.02745 ₿0.00000053	$0.0267 ₿0.00000048	$202.29 ₿0.04	$547.87K ₿10.24	$515.05K ₿9.63
4602	Megalink MG8	$0.002125	-0.43	$514.93K	$0.002368	$0.001954	$3.95M	$2.13M	$514.93K
4603	Ginnan The Cat GINNAN	$0.00000007466	-8.69	$514.68K	$0.00000008469	$0.00000007371	$228.97K	$514.68K	$514.68K
4604	Meowcoin MEWC	$0.00007079 ₿0.0000000041	0.39	$514.39K ₿17.3	$0.00007249 ₿0.0000000046	$0.00006993 ₿0.0000000040	$6.64K ₿0.13	$514.42K ₿17.3	$514.39K ₿17.3
4607	MoonBag MBAG	$0.000007199	-4.41	$512.91K	$0.00001008	$0.000007169	$12.66K	$547.54K	$512.91K
4608	Hermes Protocol HERMES	$0.002442 ₿0.00000057	-19.23	$512.77K ₿62.68	$0.003031 ₿0.00000058	$0.002192 ₿0.00000056	$8.97K ₿1.27	$1.32M ₿68.26	$512.77K ₿62.68
4610	VIDT DAO VIDT	$0.0005818 ₿0.00000068	-5.98	$511.89K ₿528.77	$0.0006239 ₿0.00000072	$0.0005181 ₿0.00000068	$141.28K ₿44.3	$581.84K ₿686.7	$511.89K ₿528.77
4612	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4613	Hubble HBB	$0.007487 ₿0.0000040	8.22	$511.31K ₿271.32	$0.007488 ₿0.0000041	$0.006795 ₿0.0000039	$1.09K ₿8.39	$748.86K ₿403.38	$511.31K ₿271.32
4614	ZAP ZAP	$0.0047	1.06	$511.1K	$0.004724	$0.00464	$139.77K	$1.65M	$511.1K
4616	DeepOnion ONION	$0.02544 ₿0.0000011	-0.12	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4617	Atua AI TUA	$0.0001021	6.02	$510.94K	$0.0001037	$0.00009514	$13.07K	$510.94K	$510.94K
4619	CLAPCAT $CLAP	$0.0006426	-2.96	$510.8K	$0.0006854	$0.0006296	$2.19K	$510.8K	$510.8K
4620	ZMINE ZMN	$0.01246 ₿0.00000018	2.13	$510.77K ₿109.7	$0.01246 ₿0.00000018	$0.01208 ₿0.00000017	$1.07K ₿0.01	$510.77K ₿20.96	$510.77K ₿109.7
4625	markkacy KACY	$0.0005086	20.98	$508.62K	$0.0005516	$0.00042	$209.1K	$508.62K	$508.62K
4628	ARTFI ARTFI	$0.003896	2.68	$508.03K	$0.003942	$0.003689	$185.74K	$3.9M	$508.03K
4630	Gym Network GYMNET	$0.004063 ₿0.00000028	-1.10	$507.15K ₿35.32	$0.004137 ₿0.00000028	$0.004048 ₿0.00000027	$4.22K ₿4.43	$2.13M ₿149.08	$507.15K ₿35.32
4631	Trakx TRKX	$0.0007098	3.29	$507.01K	$0.0007129	$0.0006776	$109.29K	$709.73K	$507.01K
4632	Gameflip FLP	$0.008972 ₿0.00000014	0.61	$506.07K ₿8.3	$0.00905 ₿0.00000014	$0.008732 ₿0.00000014	$120.56 ₿0	$897.29K ₿14.71	$506.07K ₿8.3
4633	Estee ESTEE	$0.000001199	-6.25	$505.8K	$0.00000156	$0.00000119	$64.12K	$505.8K	$505.8K
4634	AiMalls AIT	$1.02 ₿0.000067	4.65	$505.62K ₿21.03	$1.02 ₿0.000073	$0.9551 ₿0.000061	$6.62K ₿5.04	$837.02K ₿56.24	$505.62K ₿21.03
4635	OG SMINEM OGSM	$0.000000005054 ₿0.00000000000019	-0.06	$505.14K ₿0	$0.000000005167 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.24K ₿0.88	$505.14K ₿19.22	$505.14K ₿0
4636	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	1.20	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4638	Auto AUTO	$6.58 ₿0.00028	1.56	$503.09K ₿21.68	$6.61 ₿0.00028	$6.38 ₿0.00027	$108.12K ₿0.21	$530.29K ₿22.85	$503.09K ₿21.68
4639	WigoSwap WIGO	$0.0002799 ₿0.00000020	5.52	$502.46K ₿355.97	$0.0002818 ₿0.00000021	$0.000258 ₿0.00000019	$150.75 ₿3.65	$502.48K ₿377.16	$502.46K ₿355.97
4640	Wombat WOMBAT	$0.0001566 ₿0.000000038	2.02	$502.1K ₿123.69	$0.0001568 ₿0.000000042	$0.0001515 ₿0.000000037	$731.11 ₿3.17	$1.57M ₿385.98	$502.1K ₿123.69
4641	Tokoin TOKO	$0.0002677 ₿0.000000018	0.63	$501.5K ₿10.95	$0.0002718 ₿0.000000018	$0.0002657 ₿0.000000018	$132.89K ₿2.51	$536.1K ₿37.63	$501.5K ₿10.95
4642	dexie bucks DBX	$0.05086	3.30	$501.37K	$0.05131	$0.04869	$282.4	$5.09M	$501.37K
4643	Auroracoin AUR	$0.02535 ₿0.00000084	2.65	$501.31K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$30.18 ₿0	$532.52K ₿17.88	$501.31K ₿16.83
4644	Anita Max Wynn WYNN	$0.000501 ₿0.00000010	23.53	$500.96K ₿0	$0.0005442 ₿0.00000012	$0.0003936 ₿0.00000010	$81.72K ₿9.68	$500.96K ₿104.61	$500.96K ₿0
4645	Major Frog MAJOR	$0.000506	3.48	$500.76K	$0.0005081	$0.000478	$79.97K	$500.76K	$500.76K
4647	21Million 21M	$0.02881	2.31	$500.54K	$0.02884	$0.02791	$4.64K	$524.75K	$500.54K
4648	FATGF FATGF	$0.0005092	7.01	$500.29K	$0.0005544	$0.0004491	$68.33K	$500.29K	$500.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}