Страница результатов 31 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3936	Omni OMNI	$1.26 ₿0.000011	0	$775.77K ₿7.03	$1.26 ₿0.000011	$1.26 ₿0.000011	$824.87 ₿0	$775.77K ₿7.03	$775.77K ₿7.03
3937	Solidly SOLID	$0.06332 ₿0.0000078	6.74	$775.22K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$407.97 ₿0.12	$5.63M ₿654.9	$775.22K ₿65.85
3938	Hydra HYDRA	$0.193 ₿0.000011	-0.70	$775.17K ₿266.21	$0.1952 ₿0.000011	$0.1917 ₿0.000010	$77.12K ₿3.85	$0	$775.17K ₿266.21
3940	NAGA NGC	$0.009918 ₿0.00000062	-2.78	$772.73K ₿49.11	$0.01043 ₿0.00000064	$0.009918 ₿0.00000060	$196.74K ₿1.94	$772.73K ₿49.11	$772.73K ₿49.11
3941	Dark MAGA DMAGA	$0.0007726	0.83	$772.6K	$0.0009425	$0.0007592	$597.95K	$772.6K	$772.6K
3947	Duck AI DUCKAI	$0.0007705	11.63	$770.48K	$0.0008809	$0.0006528	$32.47K	$770.48K	$770.48K
3948	Wam WAM	$0.001132 ₿0.00000011	1.35	$769.63K ₿71.92	$0.001144 ₿0.00000011	$0.001052 ₿0.00000011	$78.96K ₿3.19	$1.13M ₿113.83	$769.63K ₿71.92
3949	Berry BERRY	$0.00007859 ₿0.0000000074	2.88	$769.46K ₿73.01	$0.00007969 ₿0.0000000082	$0.00007635 ₿0.0000000072	$74.85K ₿739.64	$785.94K ₿74.57	$769.46K ₿73.01
3950	Horizon Protocol HZN	$0.003922 ₿0.00000074	0.10	$768.57K ₿118.52	$0.004035 ₿0.00000075	$0.00386 ₿0.00000072	$53.4K ₿0.93	$967.05K ₿179.29	$768.57K ₿118.52
3952	Astrovault AXV	$0.008797 ₿0.0000023	-0.48	$765.85K ₿40.09	$0.008966 ₿0.0000023	$0.008637 ₿0.0000022	$4.86K ₿0.77	$1.93M ₿495.34	$765.85K ₿40.09
3954	Bficoin BFIC	$0.4041 ₿0.00017	-9.32	$763.7K ₿335.42	$0.4456 ₿0.00018	$0.3916 ₿0.00016	$1.67K ₿89.87	$8.49M ₿3.73K	$763.7K ₿335.42
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04082 ₿0.00000038	$0.03935 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	nftxbt NFTXBT	$0.0007706	18.31	$762.63K	$0.0008386	$0.0006514	$5.3K	$762.63K	$762.63K
3956	Polkamarkets POLK	$0.007619 ₿0.00000057	-1.10	$761.38K ₿57.17	$0.00809 ₿0.00000065	$0.007511 ₿0.00000055	$31K ₿3.84	$761.38K ₿57.17	$761.38K ₿57.17
3957	Wombat Exchange WOM	$0.002995 ₿0.00000060	1.85	$761.1K ₿89.74	$0.00301 ₿0.00000063	$0.002924 ₿0.00000059	$5.12K ₿0.98	$3M ₿604.58	$761.1K ₿89.74
3961	Odin Liquidity Network ODIN	$0.004042	0.60	$756.88K	$0.004193	$0.003972	$6.13K	$756.88K	$756.88K
3963	Blinks.gg BGG1	$0.0007552	-2.31	$761.26K	$0.0008026	$0.0007531	$147.05K	$761.26K	$761.26K
3965	Beta Finance BETA	$0.0008205 ₿0.0000013	7.43	$754.79K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007619 ₿0.0000013	$64.37K ₿46.37	$820.69K ₿1.36K	$754.79K ₿1.09K
3966	BAI Stablecoin BAI	$1 ₿0.000014	0.45	$754.53K ₿18.58	$1.01 ₿0.000014	$0.9962 ₿0.000014	$11.46K ₿0.92	$754.53K ₿18.58	$754.53K ₿18.58
3967	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3968	Alongside Crypto Market Index AMKT	$203.67 ₿0.0030	2.23	$754.21K ₿61.42	$302.2 ₿0.0031	$194.98 ₿0.0030	$440.87 ₿1.41	$754.21K ₿61.42	$754.21K ₿61.42
3973	DataBot DATA	$0.0008185 ₿0.000000029	8.98	$751.26K ₿27.86	$0.0008676 ₿0.000000029	$0.0007439 ₿0.000000027	$5.02K ₿0.13	$818.5K ₿29.66	$751.26K ₿27.86
3974	CSP DAO Network NEBO	$0.6289 ₿0.000058	-1.30	$750.66K ₿69.42	$0.6405 ₿0.000059	$0.6094 ₿0.000058	$567.44 ₿0.06	$1.42M ₿132.08	$750.66K ₿69.42
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01059 ₿0.00000010	$0.009448 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Planet Token PLANET	$0.0000008817 ₿0.0000000010	1.97	$750.36K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008441 ₿0.0000000010	$93.89K ₿84.75	$881.27K ₿1.04K	$750.36K ₿885.41
3978	MetaZero MZERO	$0.007482 ₿0.0000035	-2.74	$748.25K ₿0	$0.009023 ₿0.0000038	$0.007345 ₿0.0000033	$42.84K ₿10.91	$748.25K	$748.25K ₿0
3983	Internet Doge IDOGE	$0.7449 ₿0.000018	2.37	$744.96K ₿18.22	$0.7618 ₿0.000019	$0.7246 ₿0.000017	$5.44 ₿0.18	$744.96K ₿18.22	$744.96K ₿18.22
3984	Wat WAT	$0.000001769	-3.07	$744.44K	$0.000001859	$0.000001599	$58.01K	$744.44K	$744.44K
3985	Neiro NEIRO	$0.0007529	2.88	$743.73K	$0.0007622	$0.0007238	$358.52K	$743.73K	$743.73K
3986	CRT AI Network CRTAI	$0.001593	-7.93	$742.61K	$0.001738	$0.001582	$220.78K	$892.2K	$742.61K
3987	Jarvis Reward Token JRT	$0.001868 ₿0.000000093	8.34	$742.13K ₿37.19	$0.001925 ₿0.000000096	$0.001693 ₿0.000000090	$51.63 ₿0.02	$1.06M ₿52.92	$742.13K ₿37.19
3990	PokPok Golden Egg PEGG	$0.1368	-4.39	$738.24K	$0.1512	$0.1338	$9.96K	$1.53M	$738.24K
3992	Connect CNCT	$0.009244	1.74	$738.98K	$0.009934	$0.009077	$3.12K	$923.73K	$738.98K
3993	pTokens BTC PBTC	$92,888 ₿1.012	0.87	$738.12K ₿13.41	$94,165 ₿1.021	$1,648.38 ₿1.0083	$3.61K ₿0.01	$738.12K ₿13.41	$738.12K ₿13.41
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,345.3 ₿0.022	$2,028.6 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	CLAPCAT $CLAP	$0.000905	-1.44	$733.41K	$0.001005	$0.0008948	$2.99K	$733.41K	$733.41K
3996	Polkaswap PSWAP	$0.0002108 ₿0.000000031	-9.31	$735.48K ₿114.78	$0.0002557 ₿0.000000032	$0.0001987 ₿0.000000023	$1.13K ₿0.2	$2.11M ₿319.8	$735.48K ₿114.78
3997	Metaverser MTVT	$0.001261 ₿0.000000075	-0.79	$735.45K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$118.35 ₿4.23	$2.48M ₿148.37	$735.45K ₿19.87
3998	PlutusDAO PLS	$0.01513 ₿0.00000061	-5.29	$734.28K ₿6.63	$0.01651 ₿0.00000064	$0.01488 ₿0.00000060	$1.62K ₿0.21	$1.51M ₿61.18	$734.28K ₿6.63
4000	ZooKeeper ZOO	$0.00156 ₿0.000000083	1.19	$733.87K ₿38.82	$0.001602 ₿0.000000084	$0.001519 ₿0.000000078	$491.59 ₿0.53	$757.41K ₿40.07	$733.87K ₿38.82
4006	Orcfax FACT	$0.004127 ₿0.00000031	0.26	$728.88K ₿55.77	$0.004305 ₿0.00000033	$0.004046 ₿0.00000031	$288.76 ₿0.14	$4.14M ₿316.58	$728.88K ₿55.77
4007	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.124 ₿0.0000011	$0.1048 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4008	Ariva ARV	$0.00001004 ₿0.00000000063	0.60	$728.38K ₿46.11	$0.00001038 ₿0.00000000063	$0.00000989 ₿0.00000000057	$23.66K ₿10.33	$940.08K ₿59.51	$728.38K ₿46.11
4009	Blockchain Bets BCB	$0.0008283 ₿0.00000037	-2.36	$727.03K ₿328.45	$0.0009682 ₿0.00000039	$0.0008242 ₿0.00000035	$455.62 ₿2.74	$727.03K ₿328.45	$727.03K ₿328.45
4010	NXT NXT	$0.0007277 ₿0.000000022	0.03	$727.01K ₿22	$0.0007281 ₿0.000000022	$0.0006668 ₿0.000000019	$188.98 ₿0.01	$727.74K ₿22.03	$727.01K ₿22
4011	Brillion BRLN	$0.00391 ₿0.00000072	0.25	$726.89K ₿146.45	$0.00391 ₿0.00000086	$0.0039 ₿0.00000071	$82.35 ₿2.2	$3.91M ₿718.53	$726.89K ₿146.45
4012	Moxie MOXIE	$0.0001304	-6.59	$726.89K	$0.0001422	$0.000128	$34.88K	$1.29M	$726.89K
4015	Pillar PLR	$0.002798 ₿0.000000076	-2.25	$725.87K ₿19.91	$0.002975 ₿0.000000084	$0.00196 ₿0.000000076	$445.18 ₿0.01	$2.24M ₿61.41	$725.87K ₿19.91
4016	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	0.94	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.000009979 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
4017	Gold Fever Native Gold NGL	$0.01761 ₿0.0000024	1.36	$722.24K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$41.43K ₿1.65	$3.52M ₿427.62	$722.24K ₿103.12
4019	GooseFX GOFX	$0.002014 ₿0.00000042	1.19	$721.34K ₿126.76	$0.002019 ₿0.00000043	$0.001991 ₿0.00000041	$23.52K ₿0.24	$1.41M ₿295.62	$721.34K ₿126.76
4020	Cheems CHEEMS	$0.0002948 ₿0.000000077	1.67	$720.21K ₿189.6	$0.0002974 ₿0.000000083	$0.0002886 ₿0.000000058	$1.22K ₿10.09	$818.24K ₿215.41	$720.21K ₿189.6
4021	NUSA NUSA	$7.93 ₿0.00016	0.21	$720.14K ₿13.46	$8.09 ₿0.00017	$7.9 ₿0.00015	$1.43K ₿0	$896.5K ₿17.56	$720.14K ₿13.46
4022	Aether Games AEG	$0.00188 ₿0.0000016	-1.27	$719.85K ₿124.47	$0.001993 ₿0.0000017	$0.001871 ₿0.0000016	$74.73K ₿3.1	$1.88M ₿1.65K	$719.85K ₿124.47
4026	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4027	BuildAI BUILD	$0.08082 ₿0.0000080	-4.53	$716.51K ₿71.13	$0.0855 ₿0.0000084	$0.0791 ₿0.0000063	$879.19 ₿2.4	$808.23K ₿80.24	$716.51K ₿71.13
4030	CLever CLEV	$6.08 ₿0.000097	-5.18	$715.84K ₿10.3	$6.61	$5.97	$7.06K ₿0.03	$7.56M ₿113	$715.84K ₿10.3
4032	Bingus The Cat BINGUS	$0.0007199 ₿0.0000000076	-16.32	$719.83K ₿0	$0.0009278 ₿0.000000010	$0.0007163 ₿0.0000000070	$10.67K ₿0.19	$719.83K ₿7.61	$719.83K ₿0
4033	Kintsugi KINT	$0.2112 ₿0.000016	8.31	$715.42K ₿37.48	$0.2117 ₿0.000017	$0.1943 ₿0.000015	$29.06K ₿0.58	$2.11M ₿166.26	$715.42K ₿37.48
4037	sEUR SEUR	$0.7148 ₿0.000015	0.17	$713.41K ₿15.37	$0.7251 ₿0.000015	$0.7037 ₿0.000015	$8.07K ₿0.09	$713.41K ₿15.37	$713.41K ₿15.37
4038	Teleport System Token TST	$0.002472	0.33	$713.41K	$0.002478	$0.002454	$188.56K	$2.47M	$713.41K
4040	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$712.16K	$0	$0	$20.27	$712.16K	$712.16K
4044	Göztepe S.K. Fan Token GOZ	$0.2164 ₿0.000017	-3.14	$710.52K ₿41.8	$0.2235 ₿0.000018	$0.2152 ₿0.000016	$95.89K ₿7.9	$1.52M ₿123.49	$710.52K ₿41.8
4046	Hop Protocol HOP	$0.00946 ₿0.00000079	-1.93	$709.93K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$9.9K ₿1.58	$9.44M ₿797.38	$709.93K ₿59.98
4047	Parex PRX	$0.03581 ₿0.000010	11.09	$713.08K ₿81.5	$0.03583 ₿0.000011	$0.03215 ₿0.000010	$153.81K ₿19.57	$1.49M ₿347.35	$713.08K ₿81.5
4048	Ertha ERTHA	$0.0005842 ₿0.000000040	-1.94	$708.14K ₿49.09	$0.0006009 ₿0.000000043	$0.0005812 ₿0.000000038	$2.03M ₿6.47	$1.17M ₿81	$708.14K ₿49.09
4050	Sommelier SOMM	$0.002087 ₿0.0000023	3.03	$706.4K ₿665.5	$0.002154 ₿0.0000024	$0.002025 ₿0.0000021	$26.81K ₿1.44	$1.04M ₿1.16K	$706.4K ₿665.5
4052	Choise.ai CHO	$0.006439 ₿0.0000017	1.82	$705.65K ₿189.64	$0.006538 ₿0.0000019	$0.006314 ₿0.0000015	$2.45M ₿44.24	$6.44M ₿1.73K	$705.65K ₿189.64
4053	Croak $CROAK	$0.00035	-21.51	$705.24K	$0.0004459	$0.0003422	$256.06	$705.24K	$705.24K
4054	ARTH ARTH	$1.6 ₿0.000028	-0.01*	$704.22K ₿12.53	$1.6	$1.6	$2.87 ₿0	$704.22K ₿12.53	$704.22K ₿12.53
4057	Super Trump STRUMP	$0.0003042 ₿0.000000063	-2.98	$703.04K ₿116.05	$0.0003243 ₿0.000000070	$0.0002956 ₿0.000000060	$119.25K ₿8.88	$703.04K ₿148.01	$703.04K ₿116.05
4060	BetSwirl BETS	$0.0001858 ₿0.000000010	-4.48	$701.85K ₿50.73	$0.0002027 ₿0.000000010	$0.0001773 ₿0.000000010	$1.56K ₿0.1	$1.28M ₿75.51	$701.85K ₿50.73
4062	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01869 ₿0.00000017	$0.01776 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4064	HUG HUG	$0.000008749 ₿0.0000000013	-3.92	$699.86K ₿0	$0.00000952 ₿0.0000000014	$0.000008749 ₿0.0000000012	$2.63K ₿0.21	$875.32K ₿133.79	$699.86K ₿0
4065	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4066	LIF3 LSHARE (OLD) LSHARE	$23.83 ₿0.0017	4.33	$696.71K ₿51.13	$24.19 ₿0.0017	$22.83 ₿0.0016	$138.61 ₿0.07	$1.67M ₿122.4	$696.71K ₿51.13
4067	supercycle(real) SUPERCYCLE	$0.0007004	12.21	$695.28K	$0.0007479	$0.0006242	$22.36K	$695.28K	$695.28K
4068	Mute MUTE	$0.0173 ₿0.0000091	0.50	$694.21K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$359.64 ₿1.35	$694.21K ₿364.68	$694.21K ₿364.68
4069	Celer Bridged DAI (Astar) DAI	$0.9985	-0.04	$693.56K	$0.9989	$0.9924	$4.96	$693.56K	$693.56K
4072	LUCI LUCI	$0.0006943	-7.54	$692.61K	$0.0008164	$0.0006079	$19.61K	$692.61K	$692.61K
4076	GHOST by McAfee GHOST	$0.02527 ₿0.0000012	0.21	$689.43K ₿31.13	$0.02642 ₿0.0000013	$0.02521 ₿0.0000012	$337.59 ₿0.06	$689.43K ₿31.13	$689.43K ₿31.13
4078	RedFOX Labs RFOX	$0.0003563 ₿0.000000076	-33.72	$687.58K ₿141.24	$0.000953 ₿0.000000081	$0.000355 ₿0.000000073	$41.47 ₿3.53	$708.66K ₿152.19	$687.58K ₿141.24
4080	CryptoZoon ZOON	$0.0008378 ₿0.000000015	-0.10	$684.36K ₿12.82	$0.0008394 ₿0.000000015	$0.0008377 ₿0.000000014	$36.79K ₿0.9	$834.56K ₿15.63	$684.36K ₿12.82
4081	BitcoinBam BTCBAM	$0.04267 ₿0.0000035	11.60	$684.15K ₿0	$0.04552 ₿0.0000041	$0.03794 ₿0.0000034	$1.33K ₿28.16	$896.24K ₿74.63	$684.15K ₿0
4083	Spacebucks SBX	$0.0006823	-1.64	$682.34K	$0.0007261	$0.0006641	$1.27K	$682.34K	$682.34K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Aston Villa Fan Token AVL	$0.3031 ₿0.000019	-0.67	$679.24K ₿24.07	$0.3156 ₿0.000020	$0.3019 ₿0.000016	$233.22K ₿13.7	$3.03M ₿192.33	$679.24K ₿24.07
4088	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-0.01*	$677.49K ₿12.17	$1.15 ₿0.000020	$1.1 ₿0.000019	$563.13K ₿0.65	$677.49K ₿12.17	$677.49K ₿12.17
4090	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.997	-0.10	$676.3K	$1	$0.9935	$795.18	$676.3K	$676.3K
4091	Ginnan The Cat GINNAN	$0.0000000979	4.21	$675.52K	$0.0000001051	$0.00000009394	$75.54K	$675.52K	$675.52K
4092	Cogito Finance CGV	$0.006139 ₿0.0000023	-7.61	$675.03K ₿221.82	$0.006787 ₿0.0000024	$0.006093 ₿0.0000023	$23.33K ₿4.29	$6.14M ₿2.37K	$675.03K ₿221.82
4093	DoDreamChain CEP	$0.003636 ₿0.00000010	-3.67	$654.9K ₿0	$0.003844	$0.003417	$959.7 ₿0.02	$909.05K ₿26.31	$654.9K ₿0
4096	Vesta Finance VSTA	$0.03001 ₿0.0000080	-3.69	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4098	tooker kurlson TOOKER	$0.0006922 ₿0.00000032	4.64	$672.04K ₿0	$0.0007118 ₿0.00000048	$0.0006615 ₿0.00000031	$71.65K ₿32.13	$672.04K ₿349.35	$672.04K ₿0
4099	EARLY Radix EARLY	$0.0006702	2.94	$670.24K	$0.0007008	$0.0006511	$327.4	$670.24K	$670.24K
4100	McPepe's PEPES	$0.0000067 ₿0.00000000017	0.92	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000663 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4103	Quad Terminal QUAD	$0.00267 ₿0.00000013	0.98	$667.72K ₿33.51	$0.002694 ₿0.00000013	$0.002643 ₿0.00000013	$35.92 ₿0	$1.06M ₿53.43	$667.72K ₿33.51
4104	BORED BORED	$0.0006662	8.85	$666.23K	$0.0006782	$0.000603	$16.87	$666.23K	$666.23K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Sagittarius SAGIT	$0.0006662	11.84	$666.01K	$0.0007022	$0.0005957	$1.66K	$666.01K	$666.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}