Página de resultados 31 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6000	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02369 ₿0.00000027	$0.02302 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6006	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6008	Rio DeFi RFUEL	$0.0008507 ₿0.000000047	2.90	$190.76K ₿10.57	$0.000852 ₿0.000000048	$0.0008204 ₿0.000000045	$13.19K ₿2.36	$304.16K ₿16.85	$190.76K ₿10.57
6009	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6012	Trust The Process TRUST	$0.0002099	11.02	$206.88K	$0.0002191	$0.0001832	$22.96K	$206.88K	$206.88K
6013	Friends With Benefits Pro FWB	$0.3179 ₿0.000077	2.33	$189.98K ₿46.53	$0.3242 ₿0.000082	$0.3069 ₿0.000077	$64.2 ₿0.24	$317.97K ₿77.88	$189.98K ₿46.53
6017	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	-0.14	$189.2K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$233.63 ₿0.01	$356.4K ₿40.85	$189.2K ₿21.68
6022	Andromeda ANDR	$0.0008029 ₿0.000013	-14.61	$189.35K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$5.21K ₿7.05	$806.64K ₿13.08K	$189.35K ₿397.26
6025	Hercules Token TORCH	$0.05603	1.43	$188.2K	$0.05735	$0.05425	$349.19	$496.75K	$188.2K
6027	SpaceCatch CATCH	$0.003492 ₿0.000029	-0.09	$188.11K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$13.42K ₿9.36	$349.28K ₿2.92K	$188.11K ₿0
6029	Parex PRX	$0.006784 ₿0.000010	-3.00	$188.02K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$48.24K ₿19.57	$281.63K ₿347.35	$188.02K ₿81.5
6030	AIRENE by Virtuals AIRENE	$0.0001878	6.77	$187.93K	$0.0001893	$0.0001721	$9.31	$187.93K	$187.93K
6032	FATGF FATGF	$0.0001909	4.88	$187.57K	$0.0001955	$0.0001761	$6.39K	$187.57K	$187.57K
6033	Ethernity Cloud ECLD	$0.0003519 ₿0.00000028	1.80	$187.47K ₿0	$0.0003609 ₿0.00000031	$0.0003407 ₿0.00000028	$3.85 ₿2.42	$351.91K ₿285.41	$187.47K ₿0
6034	Marvin Inu MARVIN	$0.0000004449	1.88	$187.2K	$0.0000004589	$0.0000004272	$1.02K	$187.2K	$187.2K
6035	IxiCash IXI	$0.00002021 ₿0.0000000013	-0.03	$187.08K ₿11.37	$0.00002036 ₿0.0000000014	$0.00001997 ₿0.0000000012	$174.02 ₿0.01	$424.52K ₿29.41	$187.08K ₿11.37
6037	Rex REX	$0.000197	6.38	$186.79K	$0.000197	$0.0001822	$41.56	$186.79K	$186.79K
6038	Ordiswap ORDS	$0.0002634 ₿0.0000023	2.91	$186.73K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002226 ₿0.0000023	$54.47K ₿149	$263.48K ₿2.4K	$186.73K ₿1.42K
6041	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	2.98	$186.69K ₿18.65	$0.01899 ₿0.0000020	$0.0181 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6044	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002819 ₿0.000000032	$0.002609 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6046	Ginnan The Cat GINNAN	$0.00000002695	11.89	$185.98K	$0.00000002695	$0.00000002405	$178.2K	$185.98K	$185.98K
6050	Polychain Monsters PMON	$0.03172 ₿0.0000088	1.23	$185.72K ₿47.73	$0.032 ₿0.0000090	$0.03085 ₿0.0000086	$7.19 ₿2.08	$275.52K ₿76.58	$185.72K ₿47.73
6051	Wormhole Bridged USDC (Fantom) USDC	$0.1311	8.95	$185.63K	$0.1312	$0.1123	$65.06	$185.63K	$185.63K
6054	Sora XOR	$0 ₿0.0000000017	4.63	$185.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.68K ₿3.33	$185.19K ₿34.32	$185.19K ₿34.27
6056	Talis Protocol TALIS	$0.0004704 ₿0.00000030	-12.84	$186.24K ₿46.99	$0.0005399 ₿0.00000031	$0.0004713 ₿0.00000029	$0.47 ₿0.33	$473.81K ₿309.24	$186.24K ₿46.99
6062	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6066	ADA ADASOL	$0.0001829 ₿0.000000044	0.51	$183.04K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$54.16K ₿2.94	$183.04K ₿45.07	$183.04K ₿0
6068	Xfinite Entertainment Token XET	$0.00007888 ₿0.0000000080	3.76	$183.82K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$4.75 ₿0.04	$315.58K ₿32.17	$183.82K ₿18.74
6072	BCREPE BCRE	$0.0003057	1.32	$183.45K	$0.0003271	$0.0003017	$3.21K	$183.45K	$183.45K
6073	Success Kid SKID	$0.002068 ₿0.0000011	-0.58	$183.63K ₿0	$0.002183 ₿0.0000012	$0.002066 ₿0.00000093	$2.42K ₿4.71	$183.63K ₿99.63	$183.63K ₿0
6075	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6076	FALX FALX	$0.0000183	4.71	$183.05K	$0.00001864	$0.00001743	$167.08	$183.05K	$183.05K
6082	Dash 2 Trade D2T	$0.0003843 ₿0.000000059	-3.66	$182.01K ₿21.78	$0.0004002 ₿0.000000058	$0.0003843 ₿0.000000056	$2.98K ₿1.24	$384.38K ₿58.31	$182.01K ₿21.78
6083	Govi GOVI	$0.01178 ₿0.0000039	2.49	$181.93K ₿61.34	$0.01199 ₿0.0000041	$0.01123 ₿0.0000038	$3.5K ₿0.68	$377.07K ₿127.12	$181.93K ₿61.34
6085	Glitch Protocol GLCH	$0.002592 ₿0.00000020	-3.74	$185.48K ₿14.15	$0.002745 ₿0.00000022	$0.00254 ₿0.00000017	$8.43K ₿0.3	$235.06K ₿17.93	$185.48K ₿14.15
6086	EQIFi EQX	$0.0003635 ₿0.00000012	-5.66	$181.75K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$4.48K ₿3.79	$181.75K ₿64.34	$181.75K ₿45.17
6087	WAI Combinator by Virtuals WAI	$0.0001818	9.41	$181.71K	$0.0001825	$0.0001629	$596.81	$181.71K	$181.71K
6093	Plant vs Undead Token PVU	$0.0006343 ₿0.000000042	-2.27	$180.8K ₿12.13	$0.0006491 ₿0.000000042	$0.0006339 ₿0.000000041	$3.09K ₿0.38	$190.31K ₿12.76	$180.8K ₿12.13
6095	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-5.54	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6096	Roobee ROOBEE	$0.00015 ₿0.000000015	0.69	$180.77K ₿18.83	$0.0001509 ₿0.000000016	$0.000149 ₿0.000000015	$116.79K ₿2.4	$810.44K ₿84.42	$180.77K ₿18.83
6098	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-7.26	$180.4K ₿51.13	$6.67 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6102	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02405 ₿0.00000027	$0.02293 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6104	Blendr Network BLENDR	$0.004481 ₿0.000039	4.67	$179.61K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$841.85 ₿45.48	$188.21K ₿1.64K	$179.61K ₿1.6K
6108	Pepe Community PEPE	$0.0002427 ₿0.000000022	5.96	$179.13K ₿20.77	$0.0002602 ₿0.000000025	$0.0002262 ₿0.000000022	$739.93 ₿6.03	$179.13K ₿20.77	$179.13K ₿20.77
6109	Pisces PISCES	$0.000179	4.98	$179.01K	$0.00018	$0.0001675	$21.74	$179.01K	$179.01K
6114	iCommunity ICOM	$0.002958 ₿0.00000017	11.28	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6120	SEED SEED	$0.008895 ₿0.0000030	3.67	$178.17K ₿60.98	$0.009096 ₿0.0000034	$0.008469 ₿0.0000015	$120.17 ₿4.22	$178.17K ₿60.98	$178.17K ₿60.98
6124	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6125	Dafi Protocol DAFI	$0.0003138 ₿0.000000055	-5.64	$177.43K ₿31.06	$0.0003479 ₿0.000000057	$0.0003041 ₿0.000000051	$52.67K ₿4.63	$706.18K ₿123.61	$177.43K ₿31.06
6129	BitCone CONE	$0.0000003014 ₿0.000000000077	-3.82	$177.05K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000003005 ₿0.000000000077	$576.37 ₿0.15	$183.27K ₿47.18	$177.05K ₿45.96
6135	Sage Universe SAGE	$0.0001762	5.58	$176.21K	$0.0001779	$0.0001622	$229.15	$176.21K	$176.21K
6138	Elmo ELMO	$0.0006031 ₿0.000000091	-3.19	$176.03K ₿30.37	$0.0006324 ₿0.000000096	$0.0006011 ₿0.000000090	$488.85 ₿0.1	$176.03K ₿28.55	$176.03K ₿30.37
6139	MAPS MAPS	$0.002345 ₿0.00000038	3.93	$175.89K ₿28.4	$0.002394 ₿0.00000038	$0.002213 ₿0.00000037	$29.24 ₿1.93	$23.45M ₿3.79K	$175.89K ₿28.4
6143	Osean OSEAN	$0.0002067 ₿0.000000023	0.97	$175.66K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$5.76 ₿0.27	$202.56K ₿23.03	$175.66K ₿19.97
6144	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.62	$175.88K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.35 ₿0	$554.29K ₿22.27	$175.88K ₿7.16
6146	Shitcats SHATS	$0.000000000686	3.95	$175.59K	$0.000000000693	$0.000000000658	$112.81	$272.31K	$175.59K
6147	Believe In Something BIS	$0.0001751	-5.10	$175.07K	$0.0001869	$0.0001696	$3.66K	$175.07K	$175.07K
6149	Anita Max Wynn WYNN	$0.0001765 ₿0.00000010	4.15	$175.8K ₿0	$0.0001884 ₿0.	$0.0001657 ₿0.	$6.4K ₿0	$175.8K ₿104.61	$175.8K ₿0
6150	ChainPort PORTX	$0.001022 ₿0.00000014	-4.24	$174.94K ₿25.36	$0.001073 ₿0.00000016	$0.0009978 ₿0.00000014	$3.88K ₿0.48	$694.93K ₿101.61	$174.94K ₿25.36
6151	Duck AI DUCKAI	$0.0001749	12.45	$175.68K	$0.0001813	$0.0001518	$2.54K	$175.68K	$175.68K
6152	MBD Financials MBD	$0.000006739 ₿0.0000000056	-4.53	$173.84K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$80.4K ₿5.73	$267.93K ₿233.83	$173.84K ₿80.59
6153	Thumb THUMB	$0.000845	4.87	$174.84K	$0.000861 ₿0.	$0.0007881 ₿0.	$338.28 ₿0	$174.84K	$174.84K
6154	Teleport System Token TST	$0.0005169	-6.56	$174.82K	$0.0005841	$0.000497	$9.18K	$516.94K	$174.82K
6157	Piccolo Inu PINU	$0.000000001745 ₿0.00000000000016	1.10	$174.49K ₿16.94	$0.000000001751 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$5.36 ₿0	$174.49K ₿16.94	$174.49K ₿16.94
6159	DinoLFG DINO	$0.0005537 ₿0.00000026	-7.49	$173.29K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$50.55K ₿2.25	$184.58K ₿89.92	$173.29K ₿84.42
6160	tobi TOBI	$0.0001746	4.97	$173.63K	$0.0001775	$0.0001626	$111.76	$173.63K	$173.63K
6161	monkeyhaircut MONK	$0.0001754 ₿0.00000011	18.77	$175.44K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$57.95K ₿1.98	$175.44K ₿112.03	$175.44K ₿0
6168	BASED BASED	$0.0001733	5.55	$173.3K	$0.0001759	$0.0001614	$71.05	$173.3K	$173.3K
6169	RadioShack RADIO	$0.00005034 ₿0.0000000083	1.04	$173.84K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004927 ₿0.0000000082	$73.45 ₿0.09	$726.39K ₿119.46	$173.84K ₿28.59
6176	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.01*	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$9.9 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6177	Krypton DAO KRD	$0.001681 ₿0.000011	-3.15	$166.14K ₿1.19K	$0.001798 ₿0.000011	$0.001619 ₿0.000011	$6.65K ₿0.1	$16.22M ₿116.57K	$166.14K ₿1.19K
6178	Calaxy CLXY	$0.001869 ₿0.00000092	-1.10	$172.2K ₿84.87	$0.001902 ₿0.00000098	$0.001826 ₿0.00000092	$335.76 ₿0.08	$1.87M ₿921.41	$172.2K ₿84.87
6184	Catalorian CATALORIAN	$0.0001714	2.11	$171.44K	$0.0001756	$0.0001464	$54.66K	$171.44K	$171.44K
6185	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6186	Liquina LQNA	$0.1601	-1.17	$171.15K	$0.1659	$0.1531	$1.08K	$171.15K	$171.15K
6188	Plasma Finance PPAY	$0.0001798 ₿0.000000022	4.16	$170.87K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6189	Bitcointry Token BTTY	$0.0004432 ₿0.000000021	0.01*	$170.86K ₿9.39	$0.0004435 ₿0.000000021	$0.0004428 ₿0.000000020	$9.5K ₿0.73	$221.63K ₿10.77	$170.86K ₿9.39
6192	Champignons of Arborethia CHAMPZ	$0.0001703 ₿0.00000010	4.00	$170.5K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$87.26 ₿0.18	$170.5K ₿101.44	$170.5K ₿94.8
6197	Lyra Finance LYRA	$0.000272 ₿0.0000017	4.25	$169.68K ₿1.42K	$0.0002741 ₿0.0000018	$0.0002594 ₿0.0000017	$24.19 ₿0.75	$272.09K ₿1.78K	$169.68K ₿1.42K
6198	Graviton GRAV	$0.0001348 ₿0.000000034	1.24	$169.69K ₿30.68	$0.0001352 ₿0.000000035	$0.00013 ₿0.000000034	$63.25 ₿0.08	$372.59K ₿90.67	$169.69K ₿30.68
6201	pBTC35A PBTC35A	$0.7879 ₿0.000023	1.41	$169.09K ₿5	$0.7953 ₿0.000023	$0.7718 ₿0.000022	$2.98K ₿0.02	$169.09K ₿5	$169.09K ₿5
6206	Cat CAT	$0.000000000352 ₿0.000000000000022	1.11	$168.38K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$15.11 ₿3.16	$348.48K ₿22.59	$168.38K ₿18.17
6207	Bitcat BITCAT	$0.000168	7.21	$167.76K	$0.0001726 ₿0.	$0.0001559 ₿0.	$5.9K ₿0	$167.76K	$167.76K
6211	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.0007443 ₿0.0000000084	$0.0006394 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6212	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6214	HUA HUA HUAHUA	$0.0001693	3.41	$167.51K	$0.0001716	$0.000158	$5.2	$167.51K	$167.51K
6215	Ben the Dog BENDOG	$0.0001674	-3.81	$167.39K	$0.0001889	$0.0001218	$386.2	$167.39K	$167.39K
6222	Infinity Rocket IRT	$0.001809 ₿0.000000042	-2.25	$166.73K ₿3.88	$0.001872 ₿0.000000045	$0.001784 ₿0.000000041	$9.19K ₿12.34	$362.07K ₿8.44	$166.73K ₿3.88
6223	Aped APED	$0.1665 ₿0.0000058	1.47	$166.72K ₿0	$0.1718 ₿0.0000058	$0.1613 ₿0.0000050	$434.21 ₿4.35	$166.72K ₿5.84	$166.72K ₿0
6229	Lybra LBR	$0.003919 ₿0.0000052	3.34	$166.07K ₿202.9	$0.004023 ₿0.0000055	$0.00367 ₿0.0000051	$5.67K ₿27.95	$382.63K ₿304.75	$166.07K ₿202.9
6231	MindCoin MIND	$0.00000221	5.47	$165.92K	$0.00000225	$0.000002049	$109.16	$165.92K	$165.92K
6235	KI XKI	$0.0002652 ₿0.00000013	1.93	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6241	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008465 ₿0.000000096	$0.008297 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6243	tooker kurlson TOOKER	$0.0001698 ₿0.00000032	4.50	$164.85K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$634.08 ₿32.13	$164.85K ₿349.35	$164.85K ₿0
6246	Aimonica Brands AIMONICA	$0.0001647	2.46	$164.78K	$0.0001674	$0.0001514	$216.85K	$164.78K	$164.78K
6252	MetaVPad METAV	$0.0007455 ₿0.000000087	-1.11	$164.27K ₿19.23	$0.0007597 ₿0.000000098	$0.0007283 ₿0.000000085	$1.15K ₿0.16	$1.45M ₿166.57	$164.27K ₿19.23
6256	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6261	RMRK RMRK	$0.01807 ₿0.000029	74.90	$163.86K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$277.45 ₿4.72	$181.4K ₿295.4	$163.86K ₿280.63
6264	r/snoofi R/SNOOFI	$0.000163	7.13	$163.01K	$0.0001636	$0.0001488	$395.68	$163.01K	$163.01K
6272	Envision Labs VIS	$0.002945	4.85	$162.02K	$0.002987	$0.002784	$1.13	$294.59K	$162.02K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}