Página de resultados 31 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6429	Regent Coin REGENT	$0.05464 ₿0.0000064	8.65	$157.74K ₿9.12	$0.05607 ₿0.0000065	$0.05028 ₿0.0000051	$809.47K ₿4.52	$158.46K ₿18.64	$157.74K ₿9.12
6432	Guanciale by Virtuals GUAN	$0.00016	2.58	$158.38K	$0.00016	$0.0001538	$52.86K	$158.38K	$158.38K
6433	BitCone CONE	$0.0000002678 ₿0.000000000077	-1.63	$157.35K ₿45.96	$0.0000002877 ₿0.000000000082	$0.000000265 ₿0.000000000077	$457.03 ₿0.15	$162.87K ₿47.18	$157.35K ₿45.96
6434	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004691 ₿0.000000048	$0.004533 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6437	Wormhole Bridged USDC (Fantom) USDC	$0.1105	-14.94	$156.48K	$0.1299	$0.05381	$314.57	$156.48K	$156.48K
6440	Andyman ANDYMAN	$0.0001629	8.00	$156.99K	$0.0001686	$0.0001501	$2.12K	$156.99K	$156.99K
6443	Paysenger EGO EGO	$0.0007746 ₿0.00000098	-5.77	$155.47K ₿90.01	$0.0008227 ₿0.00000099	$0.0007525 ₿0.00000096	$77.05K ₿51.05	$250.29K ₿494.04	$155.47K ₿90.01
6450	Gemini GEMINI	$0.0001559	-1.09	$155.94K	$0.0001679	$0.0001554	$303.92	$155.94K	$155.94K
6452	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2632 ₿0.0000027	$0.1467 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6462	Aimonica Brands AIMONICA	$0.0001538	-2.53	$153.72K	$0.0001625	$0.0001498	$154.34K	$153.72K	$153.72K
6463	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6469	Chad Coin CHAD	$0.000000652 ₿0.000000000086	6.44	$153.34K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006115 ₿0.000000000085	$467.83 ₿0.53	$153.34K ₿20.29	$153.34K ₿20.29
6477	Intrepid Token INT	$1.95 ₿0.00011	3.04	$152.46K ₿15.84	$1.96	$1.88	$708.86 ₿0.09	$194.15K ₿19.84	$152.46K ₿15.84
6481	Poncho PONCHO	$0.01528 ₿0.0000060	-12.96	$152.17K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$11.08K ₿3.4	$152.17K ₿60.31	$152.17K ₿0
6482	VEMP Horizon VEMP	$0.000304 ₿0.00000011	0.62	$151.92K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$35.27K ₿3.37	$151.92K ₿92.16	$151.92K ₿31.51
6494	HUA HUA HUAHUA	$0.0001544	3.38	$152.81K	$0.0001551	$0.0001487	$326.14	$152.81K	$152.81K
6501	Ring AI RING	$0.001506 ₿0.0000045	-0.42	$150.27K ₿0	$0.001517 ₿0.0000062	$0.001374 ₿0.0000038	$12.69K ₿14.78	$150.27K ₿451.19	$150.27K ₿0
6504	CrossWallet CWT	$0.001205 ₿0.00000011	-0.14	$150.64K ₿14.48	$0.001214 ₿0.00000011	$0.001189 ₿0.00000011	$20.16 ₿0.25	$150.64K ₿14.48	$150.64K ₿14.48
6505	Aped APED	$0.1505 ₿0.0000058	-0.23	$150.63K ₿0	$0.1577 ₿0.0000058	$0.1485 ₿0.0000050	$3.84K ₿4.35	$150.63K ₿5.84	$150.63K ₿0
6506	ProtoKOLs KOL	$0.01506	-0.29	$150.63K	$0.01515	$0.01506	$25.06	$150.63K	$150.63K
6508	AI Power Grid AIPG	$0.001441 ₿0.0000017	-14.32	$150.61K ₿121.28	$0.001699 ₿0.0000019	$0.001441 ₿0.0000016	$134.47 ₿1.69	$150.61K ₿121.53	$150.61K ₿121.28
6512	littlemanyu MANYU	$0.0001499	-1.58	$150.15K	$0.0001561	$0.0001495	$826.97	$150.15K	$150.15K
6513	Lyra Finance LYRA	$0.0002406 ₿0.0000017	3.08	$150.11K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002327 ₿0.0000017	$14.02 ₿0.75	$240.7K ₿1.78K	$150.11K ₿1.42K
6514	This Is My Iguana TIMI	$0.0001592	3.77	$150.06K	$0.0001594	$0.0001503	$424.96	$150.06K	$150.06K
6516	YouSim YOUSIM	$0.0001497	1.31	$149.75K	$0.0001615	$0.0001378	$6K	$149.75K	$149.75K
6522	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	0.59	$149.45K ₿40.54	$0.0003054 ₿0.000000093	$0.0003026 ₿0.000000084	$17.92K ₿7.38	$228.37K ₿63.66	$149.45K ₿40.54
6526	Senspark (BNB) SEN	$0.0008994 ₿0.00000025	0.18	$149.33K ₿0	$0.0009108 ₿0.	$0.0008848 ₿0.	$8.98 ₿0	$9M ₿2.62K	$149.33K ₿0
6532	Liquidus LIQ	$0.04404 ₿0.0000040	1.75	$148.88K ₿15.42	$0.04423 ₿0.0000040	$0.04326 ₿0.0000039	$48.61 ₿0.01	$286.28K ₿26.05	$148.88K ₿15.42
6533	Stronger STRNGR	$0.2698 ₿0.000018	1.48	$149.31K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.13 ₿0.14	$2.71M ₿182.06	$149.31K ₿10.04
6538	CHARLES CHARLES	$0.004938	3.02	$148.34K	$0.005009	$0.004785	$98.77	$148.34K	$148.34K
6542	QUBI Tokenized RWA $QBIT	$0.0001477	-20.37	$148.17K	$0.0001859	$0.0001454	$9.99K	$148.17K	$148.17K
6543	CorgiCoin CORGI	$0.00001482 ₿0.0000000017	0.30	$148.15K ₿17.36	$0.00001484 ₿0.	$0.00001472 ₿0.	$44.45 ₿0	$148.15K ₿17.36	$148.15K ₿17.36
6548	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1039 ₿0.0000010	$0.09812 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6549	Normilio NORMILIO	$0.0001613	6.59	$147.44K	$0.0001612	$0.000151	$364.98	$147.44K	$147.44K
6550	Wat WAT	$0.0000003537	-7.72	$147.26K	$0.0000004001	$0.0000003344	$55.95K	$147.26K	$147.26K
6551	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.0772 ₿0.00000079	$0.07533 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6552	TiFi TIFI	$0.000000003132 ₿0.00000000000040	0.32	$147.26K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$72.69 ₿2.24	$2.26M ₿324.93	$147.26K ₿27.73
6558	The Resistance Cat $RECA	$0.01488	-3.28	$146.51K	$0.01603	$0.01476	$237.97	$148.54K	$146.51K
6560	KI XKI	$0.0002345 ₿0.00000013	-7.17	$146.44K ₿70.95	$0.0002606 ₿0.00000013	$0.0002325 ₿0.00000012	$2.24 ₿0.02	$221.93K ₿123.94	$146.44K ₿70.95
6563	ADA ADASOL	$0.0001463 ₿0.000000044	1.64	$146.29K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$57.38K ₿2.94	$146.29K ₿45.07	$146.29K ₿0
6566	COCO COIN COCO	$0.000004269	4.45	$145.96K	$0.000004269	$0.00000405	$3.25K	$145.96K	$145.96K
6579	Believe In Something BIS	$0.0001446	-1.19	$144.63K	$0.0001514	$0.0001405	$3.22K	$144.63K	$144.63K
6580	MBD Financials MBD	$0.00000557 ₿0.0000000056	-3.45	$142.99K ₿80.59	$0.00000626 ₿0.0000000059	$0.000005509 ₿0.0000000053	$34.28K ₿5.73	$220.39K ₿233.83	$142.99K ₿80.59
6582	Gamestarter GAME	$0.002031 ₿0.0000029	-17.30	$144.24K ₿90.72	$0.002459 ₿0.0000030	$0.001943 ₿0.0000028	$870.68 ₿2.67	$203.19K ₿298.23	$144.24K ₿90.72
6584	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6586	AGIX AGX	$0.001439 ₿0.0000077	3.96	$143.93K ₿0	$0.001456 ₿0.0000081	$0.001377 ₿0.0000072	$131.14 ₿11.28	$143.93K ₿770.68	$143.93K ₿0
6587	PIGU PIGU	$0.000001439	-0.40	$143.88K	$0.000001529	$0.000001419	$2.11	$143.88K	$143.88K
6589	Stride Staked DYDX STDYDX	$0.2384 ₿0.000042	-0.29	$143.37K ₿0	$0.2527 ₿0.000044	$0.2311 ₿0.000040	$211.08 ₿1.03	$143.37K	$143.37K ₿0
6590	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6595	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004876 ₿0.000000050	$0.004707 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6599	FaraLand FARA	$0.003259 ₿0.00000040	0.60	$142.1K ₿17.09	$0.00326 ₿0.00000041	$0.003207 ₿0.00000039	$54.94 ₿0.63	$231.4K ₿28.9	$142.1K ₿17.09
6606	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6607	el gato ELGATO	$0.00001415 ₿0.0000000023	-2.07	$141.55K ₿0	$0.00002568 ₿0.0000000028	$0.00001376 ₿0.0000000023	$161.71 ₿0.36	$141.55K ₿23.65	$141.55K ₿0
6608	Astrolescent ASTRL	$0.008608	3.92	$141.18K	$0.008757	$0.008257	$13.51	$309.92K	$141.18K
6609	PokPok Golden Egg PEGG	$0.01728	6.39	$141.16K	$0.01764	$0.01615	$678.99	$183.08K	$141.16K
6610	Infinitar Governance Token IGT	$0.0003011	4.88	$141.11K	$0.0003063	$0.0002871	$5.22K	$301.18K	$141.11K
6611	Solana Swap SOS	$0.0001409	2.67	$140.99K	$0.0001425	$0.0001305	$3.25K	$140.99K	$140.99K
6612	Fodl Finance FODL	$0.0003708 ₿0.000000017	2.55	$140.95K ₿6.54	$0.0003748 ₿0.	$0.0003603 ₿0.	$789.17 ₿0	$372.24K ₿17.28	$140.95K ₿6.54
6614	AIMX AIMX	$0.0003564 ₿0.00000014	4.68	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003405 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6618	ROD.AI RODAI	$0.000000002554 ₿0.00000000000042	2.21	$139.95K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002477 ₿0.00000000000034	$299.3 ₿3.5	$177.13K ₿29.59	$139.95K ₿0
6619	Estee ESTEE	$0.0000003327	3.76	$139.93K	$0.0000003889	$0.0000003201	$52.03K	$139.93K	$139.93K
6622	Meme Coin Millionaire $RICH	$0.0001395	9.57	$139.73K	$0.0001397	$0.0001267	$728.9	$139.73K	$139.73K
6623	MYSTCL MYST	$19.96 ₿0.015	4.20	$139.7K ₿0	$20.01 ₿0.018	$19.1 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6625	Krex KREX	$0.000006849	6.00	$143.8K	$0.000007199	$0.000006019	$36.22K	$143.8K	$143.8K
6628	Agents AI AGENT	$0.000139	0.82	$139.01K	$0.000142	$0.0001368	$343.57	$139.01K	$139.01K
6630	BoringDAO BORING	$0.00008158 ₿0.000000060	5.85	$138.97K ₿95.49	$0.00008212 ₿0.000000061	$0.00007676 ₿0.000000058	$171.48 ₿9.16	$138.97K ₿95.49	$138.97K ₿95.49
6632	Lossless LSS	$0.001613 ₿0.0000032	-4.67	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$557.66 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6635	Etica ETI	$0.02151 ₿0.0000044	-0.05	$138.76K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$59.2K ₿0	$138.76K ₿15.44	$138.76K ₿15.44
6637	SAYCOIN SAY	$0.0001043	-1.14	$138.65K	$0.0001058	$0.0001028	$12.26K	$523.03K	$138.65K
6639	Candle Cat CANDLE	$0.0007161	2.02	$138.46K	$0.0007235	$0.0006983	$75.67	$138.46K	$138.46K
6640	Dogami DOGA	$0.0001782 ₿0.00000021	-21.38	$138.16K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.15K ₿0.51	$158.47K ₿212.92	$138.16K ₿108.26
6641	Bork BORK	$0.00001382 ₿0.0000000059	2.64	$138.13K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$137 ₿34.82	$138.13K ₿60.12	$138.13K ₿0
6642	Just a chill guy (ETH) CHILLGUY	$0.0001381	2.27	$138.13K	$0.0001408	$0.0001343	$90.91	$138.13K	$138.13K
6644	Planet Finance AQUA	$1.54 ₿0.00020	1.09	$138.07K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$128.38 ₿0.01	$148.94K ₿19.9	$138.07K ₿18.59
6646	Hercules Token TORCH	$0.04054	10.40	$137.88K	$0.04054	$0.03672	$77.26	$363.24K	$137.88K
6648	TIME TIME	$0.0000002953	0.09	$137.73K	$0.0000002969	$0.0000002869	$13.99	$137.73K	$137.73K
6649	Anita Max Wynn WYNN	$0.0001376 ₿0.00000010	-33.61	$137.67K ₿0	$0.000224 ₿0.	$0.0001342 ₿0.	$752.32 ₿0	$137.67K ₿104.61	$137.67K ₿0
6650	DecentraWeb DWEB	$0.002731 ₿0.00000089	2.57	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002645 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6651	Chiba Wan CHIB	$0.0000006861	-2.90	$137.54K	$0.0000007769	$0.0000006759	$4.54K	$137.54K	$137.54K
6653	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6654	5ire 5IRE	$0.0002142 ₿0.0000019	-2.04	$137.59K ₿83.22	$0.0002241 ₿0.0000021	$0.0002115 ₿0.0000017	$311.28K ₿22.59	$321.93K ₿2.88K	$137.59K ₿83.22
6665	Smoothy SMTY	$0.001487 ₿0.000000090	-0.13	$136.26K ₿8.28	$0.001492 ₿0.	$0.001484 ₿0.	$292.24K ₿0	$148.99K ₿9.06	$136.26K ₿8.28
6666	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6672	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6673	Swarm SWARM	$0.0001355 ₿0.00039	-4.04	$135.59K ₿0	$0.0001413 ₿0.	$0.0001351 ₿0.	$11.03 ₿0	$135.59K	$135.59K ₿0
6676	Vestate VES	$0.0009419 ₿0.00000038	-1.22	$135.35K ₿0	$0.0009585 ₿0.00000042	$0.0009428 ₿0.00000034	$33.8K ₿4.74	$470.96K ₿192.92	$135.35K ₿0
6679	$horny $HORNY	$0.0001353	2.26	$135.17K	$0.0001373	$0.0001295	$219.8	$135.17K	$135.17K
6681	OneLedger OLT	$0.0003119 ₿0.000000051	15.61	$135.16K ₿22.22	$0.000313 ₿0.000000067	$0.0002678 ₿0.000000045	$142.73K ₿2.75	$310.99K ₿51.12	$135.16K ₿22.22
6685	catownkimono COK	$0.0000001356	2.70	$134.8K	$0.000000137	$0.000000129	$65.75K	$134.8K	$134.8K
6689	autism AUTISM	$0.0001416	-3.36	$134.71K	$0.0001509	$0.0001353	$3.53K	$134.71K	$134.71K
6692	TORSY TORSY	$0.0002146	-9.72	$134.63K	$0.0002411	$0.0002145	$758.51	$134.63K	$134.63K
6696	Cat Token CAT	$0.02067 ₿0.0000018	4.89	$134.39K ₿12.13	$0.02331 ₿0.0000021	$0.01946 ₿0.0000018	$35.56K ₿0.65	$308.82K ₿27.87	$134.39K ₿12.13
6698	Unfettered Ecosystem SOULS	$0.0001231 ₿0.000000084	0.03	$134.35K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$21.36K ₿4.36	$277.04K ₿191	$134.35K ₿70.27
6701	Blendr Network BLENDR	$0.003348 ₿0.000039	-0.64	$134.2K ₿1.6K	$0.003605 ₿0.000044	$0.002802 ₿0.000036	$2.01K ₿45.48	$140.62K ₿1.64K	$134.2K ₿1.6K
6702	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005317 ₿0.000000054	$0.004691 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6704	Dafi Protocol DAFI	$0.0002287 ₿0.000000055	5.02	$133.95K ₿31.06	$0.0002363 ₿0.000000057	$0.0002178 ₿0.000000051	$15.97K ₿4.63	$533.1K ₿123.61	$133.95K ₿31.06
6705	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6706	Envision Labs VIS	$0.002433	1.29	$133.87K	$0.00242	$0.002387	$1.47	$243.39K	$133.87K
6715	real fast SPEED	$0.0001801	-2.33	$132.38K	$0.0001903	$0.0001795	$48.72	$132.38K	$132.38K
6717	MOE MOE	$0.0001394	-3.52	$131.9K	$0.0001463	$0.000139	$37.53	$131.9K	$131.9K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}