Página de resultados 31 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5996	Fortune Token FRTN	$0.0006137 ₿0.00000049	-0.14	$193.8K ₿21.22	$0.0006208 ₿0.00000050	$0.0005959 ₿0.00000047	$2.95K ₿0.35	$612.58K ₿488.94	$193.8K ₿21.22
6000	ZooKeeper ZOO	$0.0004105 ₿0.000000083	0.58	$193.26K ₿38.82	$0.0004115 ₿0.000000084	$0.000404 ₿0.000000078	$52.2 ₿0.53	$199.45K ₿40.07	$193.26K ₿38.82
6002	Akropolis KAON	$0.00004225 ₿0.00000012	0.64	$193.13K ₿12.34	$0.00004406 ₿0.00000012	$0.00004055 ₿0.00000011	$8.55K ₿176.95	$614.78K ₿617.24	$193.13K ₿12.34
6003	Govi GOVI	$0.01252 ₿0.0000039	6.90	$193.03K ₿61.34	$0.01252 ₿0.0000041	$0.01171 ₿0.0000038	$5.33K ₿0.68	$400.08K ₿127.12	$193.03K ₿61.34
6004	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001716 ₿0.000000019	$0.001311 ₿0.000000014	$0.05 ₿0	$193.38K ₿13.22	$193.03K ₿13.21
6006	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003707 ₿0.000000042	$0.003212 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6009	Department of Gov Efficiency DOGE	$0.01967	1.47	$192.65K	$0.02038	$0.01916	$50.23K	$192.65K	$192.65K
6010	Dash 2 Trade D2T	$0.0004068 ₿0.000000059	5.46	$192.64K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$5.53K ₿1.24	$406.85K ₿58.31	$192.64K ₿21.78
6011	Friends With Benefits Pro FWB	$0.3221 ₿0.000077	-0.64	$192.49K ₿46.53	$0.3242 ₿0.000082	$0.3105 ₿0.000077	$76.83 ₿0.24	$322.18K ₿77.88	$192.49K ₿46.53
6013	Super Trump STRUMP	$0.0000822 ₿0.000000063	-13.61	$192.21K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$915.54 ₿8.88	$192.21K ₿148.01	$192.21K ₿116.05
6015	BCREPE BCRE	$0.0003197	0.67	$191.84K	$0.0003474	$0.0003056	$5.25K	$191.84K	$191.84K
6017	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02363 ₿0.00000027	$0.02296 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6019	Pisces PISCES	$0.0001912	6.69	$191.3K	$0.0001912	$0.0001746	$435	$191.3K	$191.3K
6023	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.611 ₿0.0000069	$0.5149 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6024	SENATE SENATE	$0.001389 ₿0.0000016	-1.20	$191.07K ₿185.68	$0.001407 ₿0.0000017	$0.00135 ₿0.0000016	$109.73 ₿1.2	$226.85K ₿324.36	$191.07K ₿185.68
6029	Ripio Credit Network RCN	$0.000357 ₿0.000000040	-0.10	$189.72K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$234.07 ₿0.01	$357.37K ₿40.85	$189.72K ₿21.68
6030	Ethernity Cloud ECLD	$0.0003555 ₿0.00000028	0.14	$189.39K ₿0	$0.0003562 ₿0.00000031	$0.0003461 ₿0.00000028	$13.53 ₿2.42	$355.51K ₿285.41	$189.39K ₿0
6031	Hercules Token TORCH	$0.05637	0.16	$189.38K	$0.05678	$0.05498	$3.34	$499.86K	$189.38K
6032	Rio DeFi RFUEL	$0.0008439 ₿0.000000047	-0.94	$189.23K ₿10.57	$0.000852 ₿0.000000048	$0.0008364 ₿0.000000045	$11.47K ₿2.36	$301.72K ₿16.85	$189.23K ₿10.57
6034	SpaceCatch CATCH	$0.003512 ₿0.000029	0.48	$189.18K ₿0	$0.003546 ₿0.000030	$0.00345 ₿0.000028	$11.57K ₿9.36	$351.26K ₿2.92K	$189.18K ₿0
6035	Rex REX	$0.0001995	1.24	$189.11K	$0.0001995	$0.0001882	$308.61	$189.11K	$189.11K
6042	Vibe Cat VIBE	$0.0001916	-4.98	$188.27K	$0.0002016	$0.0001847	$1.44K	$188.27K	$188.27K
6044	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0.63	$187.42K ₿12.15	$0.0000002469	$0.0000002411	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6047	Xfinite Entertainment Token XET	$0.00008024 ₿0.0000000080	2.20	$186.95K ₿18.74	$0.0000804 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.34 ₿0.04	$320.94K ₿32.17	$186.95K ₿18.74
6049	Polychain Monsters PMON	$0.03189 ₿0.0000088	0.38	$186.7K ₿47.73	$0.03199 ₿0.0000090	$0.03146 ₿0.0000086	$5.92 ₿2.08	$276.98K ₿76.58	$186.7K ₿47.73
6050	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-1.61	$186.69K ₿18.65	$0.01897 ₿0.0000020	$0.01861 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6055	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002812 ₿0.000000032	$0.002602 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6063	IxiCash IXI	$0.00001999 ₿0.0000000013	-1.83	$185.01K ₿11.37	$0.00002036 ₿0.0000000014	$0.00001999 ₿0.0000000012	$77.73 ₿0.01	$419.81K ₿29.41	$185.01K ₿11.37
6068	FALX FALX	$0.00001841	-0.65	$185.44K	$0.00001855	$0.00001764	$132.32	$185.44K	$185.44K
6073	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6074	Success Kid SKID	$0.002074 ₿0.0000011	-3.16	$184.38K ₿0	$0.002144 ₿0.0000012	$0.002028 ₿0.00000093	$656.26 ₿4.71	$184.38K ₿99.63	$184.38K ₿0
6075	Genius GENI	$0.0000005938 ₿0.000000000074	13.97	$184.36K ₿20.61	$0.0000005939 ₿0.000000000078	$0.0000005095 ₿0.000000000066	$148.82 ₿0.03	$388.67K	$184.36K ₿20.61
6077	ADA ADASOL	$0.0001831 ₿0.000000044	0.64	$184.13K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$55.02K ₿2.94	$184.13K ₿45.07	$184.13K ₿0
6083	AIRENE by Virtuals AIRENE	$0.0001831	-1.83	$183.12K	$0.0001893	$0.000179	$130.65	$183.12K	$183.12K
6085	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6088	Believe In Something BIS	$0.0001831	3.80	$182.72K	$0.0001842	$0.0001688	$1.83K	$182.72K	$182.72K
6092	Glitch Protocol GLCH	$0.002595 ₿0.00000020	-2.08	$182.08K ₿14.15	$0.002709 ₿0.00000022	$0.002579 ₿0.00000017	$4.44K ₿0.3	$230.75K ₿17.93	$182.08K ₿14.15
6096	MAPS MAPS	$0.002408 ₿0.00000038	1.00	$181.75K ₿28.4	$0.002423 ₿0.00000038	$0.002295 ₿0.00000037	$45.91 ₿1.93	$24.23M ₿3.79K	$181.75K ₿28.4
6098	Plant vs Undead Token PVU	$0.0006367 ₿0.000000042	0.42	$180.73K ₿12.13	$0.0006377 ₿0.000000042	$0.0006339 ₿0.000000041	$5.45K ₿0.38	$190.24K ₿12.76	$180.73K ₿12.13
6102	Roobee ROOBEE	$0.0001502 ₿0.000000015	0.09	$180.95K ₿18.83	$0.0001517 ₿0.000000016	$0.0001494 ₿0.000000015	$112.56K ₿2.4	$811.24K ₿84.42	$180.95K ₿18.83
6106	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6107	Wormhole Bridged USDC (Fantom) USDC	$0.1273	4.84	$180.25K	$0.142	$0.1123	$357.14	$180.25K	$180.25K
6110	iCommunity ICOM	$0.002988 ₿0.00000017	9.91	$180.12K ₿0	$0.002988 ₿0.00000018	$0.002719 ₿0.00000017	$1.12K ₿0	$292.29K ₿17.75	$180.12K ₿0
6114	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02398 ₿0.00000027	$0.02287 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6126	SEED SEED	$0.008926 ₿0.0000030	-1.11	$178.53K ₿60.98	$0.009036 ₿0.0000034	$0.008675 ₿0.0000015	$224.07 ₿4.22	$178.53K ₿60.98	$178.53K ₿60.98
6127	Impermax IBEX	$0.00247 ₿0.00000052	-1.14	$178.48K ₿0	$0.002498 ₿0.00000052	$0.002452 ₿0.00000051	$7.2 ₿0.01	$178.48K ₿26.89	$178.48K ₿0
6128	Sage Universe SAGE	$0.0001773	0.22	$178.47K	$0.0001786	$0.0001698	$208.26	$178.47K	$178.47K
6134	Parex PRX	$0.006385 ₿0.000010	-4.14	$176.41K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$59.88K ₿19.57	$265.08K ₿347.35	$176.41K ₿81.5
6141	BitCone CONE	$0.0000003005 ₿0.000000000077	-4.20	$176.56K ₿45.96	$0.0000003137 ₿0.000000000082	$0.0000002931 ₿0.000000000077	$200.79 ₿0.15	$182.75K ₿47.18	$176.56K ₿45.96
6142	Bistroo BIST	$0.003476 ₿0.00000037	-17.00	$176.54K ₿21.5	$0.004188 ₿0.00000037	$0.003467 ₿0.00000037	$109.72K ₿1.05	$347.67K ₿37.45	$176.54K ₿21.5
6143	Thumb THUMB	$0.0008471	-1.12	$176.4K	$0.0008567 ₿0.	$0.0008101 ₿0.	$354.23 ₿0	$176.4K	$176.4K
6144	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	249.51	$176.34K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.25 ₿0	$555.73K ₿22.27	$176.34K ₿7.16
6145	Elmo ELMO	$0.0006041 ₿0.000000091	-1.48	$176.33K ₿30.37	$0.0006132 ₿0.000000096	$0.0005912 ₿0.000000090	$28.57 ₿0.1	$176.33K ₿28.55	$176.33K ₿30.37
6150	Osean OSEAN	$0.000207 ₿0.000000023	-0.63	$176.23K ₿19.97	$0.0002089 ₿0.000000025	$0.0002013 ₿0.000000022	$14.99 ₿0.27	$203.22K ₿23.03	$176.23K ₿19.97
6151	RadioShack RADIO	$0.00005115 ₿0.0000000083	0.32	$175.89K ₿28.59	$0.00005132 ₿0.0000000093	$0.00004999 ₿0.0000000082	$97.92 ₿0.09	$734.93K ₿119.46	$175.89K ₿28.59
6155	monkeyhaircut MONK	$0.0001757 ₿0.00000011	1.68	$175.34K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$55.48K ₿1.98	$175.34K ₿112.03	$175.34K ₿0
6156	Anita Max Wynn WYNN	$0.0001753 ₿0.00000010	-4.34	$175.32K ₿0	$0.0001832 ₿0.	$0.0001689 ₿0.	$5.81K ₿0	$175.32K ₿104.61	$175.32K ₿0
6157	BASED BASED	$0.000174	-0.40	$175.22K	$0.0001752	$0.0001667	$112.71	$175.22K	$175.22K
6159	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	-0.95	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6160	Wild Goat Coin WGC	$0.00004377	-9.78	$175.16K	$0.00004851	$0.00003761	$346.29	$175.16K	$175.16K
6162	WAI Combinator by Virtuals WAI	$0.000175	-0.07	$174.9K	$0.0001825	$0.0001714	$640.73	$174.9K	$174.9K
6164	tobi TOBI	$0.0001747	-0.57	$174.51K	$0.0001768	$0.0001691	$314.53	$174.51K	$174.51K
6173	Razor Network RAZOR	$0.0003089 ₿0.00000011	-6.19	$173.38K ₿64.53	$0.0003293 ₿0.00000011	$0.0003066 ₿0.00000011	$4.21 ₿0.67	$308.94K ₿115	$173.38K ₿64.53
6174	Universe.XYZ XYZ	$0.0002335 ₿0.0000000017	-4.34	$173.36K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002314 ₿0.0000000015	$360.25 ₿0	$265.05K ₿1.99	$173.36K ₿1.3
6175	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6179	Champignons of Arborethia CHAMPZ	$0.0001725 ₿0.00000010	-0.34	$172.69K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.1 ₿0.18	$172.69K ₿101.44	$172.69K ₿94.8
6181	Krypton DAO KRD	$0.001683 ₿0.000011	0.11	$172.49K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.87K ₿0.1	$16.83M ₿116.57K	$172.49K ₿1.19K
6183	Mars MARS	$0.000000411	5.46	$172.38K	$0.0000004133	$0.0000003611	$181.3K	$172.38K	$172.38K
6184	Conceal CCX	$0.008375 ₿0.00000051	-19.94	$172.34K ₿11.11	$0.01046 ₿0.	$0.008198 ₿0.	$3.02K ₿0	$1.68M ₿102.3	$172.34K ₿11.11
6185	Calaxy CLXY	$0.00187 ₿0.00000092	-0.39	$172.3K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$478.23 ₿0.08	$1.87M ₿921.41	$172.3K ₿84.87
6186	Lyra Finance LYRA	$0.0002762 ₿0.0000017	2.20	$172.28K ₿1.42K	$0.000281 ₿0.0000018	$0.0002683 ₿0.0000017	$18.53 ₿0.75	$276.25K ₿1.78K	$172.28K ₿1.42K
6187	Ben the Dog BENDOG	$0.0001723	-7.56	$172.2K	$0.0001889	$0.0001049	$299.93	$172.2K	$172.2K
6189	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6191	MBD Financials MBD	$0.00000661 ₿0.0000000056	-5.50	$171.57K ₿80.59	$0.000007169 ₿0.0000000059	$0.000006029 ₿0.0000000053	$47.16K ₿5.73	$264.44K ₿233.83	$171.57K ₿80.59
6193	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6198	Plasma Finance PPAY	$0.0001798 ₿0.000000022	-1.49	$170.87K ₿21.17	$0.0001825 ₿0.000000022	$0.0001792 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6202	Speedy SPEEDY	$0.00017	-13.94	$170.09K	$0.000255	$0.0001698	$53.13K	$170.09K	$170.09K
6208	HUA HUA HUAHUA	$0.0001711	0.72	$169.33K	$0.0001722	$0.0001642	$81.06	$169.33K	$169.33K
6209	Aped APED	$0.1693 ₿0.0000058	-0.94	$169.32K ₿0	$0.1709 ₿0.0000058	$0.1634 ₿0.0000050	$274.41 ₿4.35	$169.32K ₿5.84	$169.32K ₿0
6210	A2DAO ATD	$0.01865 ₿0.0000016	13.94	$169.23K ₿14.78	$0.01876 ₿0.0000016	$0.0162 ₿0.0000015	$37.81 ₿0.2	$319.42K ₿27.9	$169.23K ₿14.78
6214	TN100x TN100X	$0.00002313 ₿0.000000035	6.54	$168.8K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$1.67K ₿3.07	$200.9K ₿356.37	$168.8K ₿0
6216	Cat CAT	$0.000000000353 ₿0.000000000000022	0.30	$168.69K ₿18.17	$0.000000000354 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$141.3 ₿3.16	$349.12K ₿22.59	$168.69K ₿18.17
6217	pBTC35A PBTC35A	$0.7885 ₿0.000023	0.13	$168.69K ₿5	$0.7953 ₿0.000023	$0.7763 ₿0.000022	$4.9K ₿0.02	$168.69K ₿5	$168.69K ₿5
6220	Ordiswap ORDS	$0.0002378 ₿0.0000023	-11.47	$168.31K ₿1.42K	$0.0002691 ₿0.0000026	$0.0002296 ₿0.0000023	$51.51K ₿149	$237.49K ₿2.4K	$168.31K ₿1.42K
6221	MindCoin MIND	$0.000002229	0.26	$168.03K	$0.00000224	$0.000002129	$70.78	$168.03K	$168.03K
6223	Aimonica Brands AIMONICA	$0.0001678	1.19	$167.87K	$0.0001679	$0.0001622	$216.04K	$167.87K	$167.87K
6225	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.0007424 ₿0.0000000084	$0.0006378 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6226	Blendr Network BLENDR	$0.004182 ₿0.000039	-8.16	$167.65K ₿1.6K	$0.004578 ₿0.000044	$0.00418 ₿0.000036	$379.8 ₿45.48	$175.67K ₿1.64K	$167.65K ₿1.6K
6227	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6232	tooker kurlson TOOKER	$0.0001717 ₿0.00000032	0.37	$166.7K ₿0	$0.0001747 ₿0.00000048	$0.0001617 ₿0.00000031	$2.33K ₿32.13	$166.7K ₿349.35	$166.7K ₿0
6236	Ginnan The Cat GINNAN	$0.00000002412	0.08	$166.36K	$0.00000002695	$0.00000002408	$176K	$166.36K	$166.36K
6243	Shitcats SHATS	$0.000000000649	-5.19	$165.88K	$0.000000000693	$0.000000000638	$113.17	$257.26K	$165.88K
6247	ChainPort PORTX	$0.0009661 ₿0.00000014	-5.45	$165.22K ₿25.36	$0.001022 ₿0.00000016	$0.0009611 ₿0.00000014	$5.62K ₿0.48	$656.31K ₿101.61	$165.22K ₿25.36
6248	Graviton GRAV	$0.0001314 ₿0.000000034	-2.13	$165.8K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$84.11 ₿0.08	$364.06K ₿90.67	$165.8K ₿30.68
6251	Infinity Rocket IRT	$0.001795 ₿0.000000042	-2.00	$165.69K ₿3.88	$0.001844 ₿0.000000045	$0.001759 ₿0.000000041	$9.04K ₿12.34	$359.82K ₿8.44	$165.69K ₿3.88
6253	r/snoofi R/SNOOFI	$0.0001642	0.86	$165.32K	$0.0001655	$0.0001571	$398.81	$165.32K	$165.32K
6254	Naym NAYM	$0.001516	69.03	$165.27K	$0.001699	$0.0008803	$39.14K	$1.52M	$165.27K
6255	catwifbag BAG	$0.0001653 ₿0.00000023	-90.42	$165.1K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$1.99K ₿19.56	$165.1K ₿233.74	$165.1K ₿0
6257	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008443 ₿0.000000096	$0.008275 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6261	KI XKI	$0.0002639 ₿0.00000013	-0.19	$165.14K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.53 ₿0.02	$250.26K ₿123.94	$165.14K ₿70.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}