Página de Resultados 31 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	OG Peanut PEANUT	$0.000193	-1.02	$193.01K	$0.000197	$0.000192	$84.95K	$193.01K	$193.01K
6008	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1842 ₿0.0000020	$0.168 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6009	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003831 ₿0.000000042	$0.003319 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6010	Self Chain SLF	$0.001135	23.60	$192.85K	$0.001589	$0.0007801	$171.58K	$388.02K	$192.85K
6013	Pepe Community PEPE	$0.000261 ₿0.000000022	-30.94	$192.48K ₿20.77	$0.0003912 ₿0.000000025	$0.0002173 ₿0.000000022	$1.16K ₿6.03	$192.48K ₿20.77	$192.48K ₿20.77
6016	UBXS UBXS	$0.003556 ₿0.0000058	-2.86	$192.24K ₿314.59	$0.003686 ₿0.0000062	$0.003553 ₿0.0000054	$1.39K ₿11.98	$348.65K ₿570.54	$192.24K ₿314.59
6017	Lord Of SOL LOS	$0.00001913	-0.88	$192.18K	$0.00001949	$0.00001913	$13.71	$192.18K	$192.18K
6022	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02442 ₿0.00000027	$0.02372 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6025	0chain ZCN	$0.003946 ₿0.0000023	-3.76	$190.94K ₿112.72	$0.00582 ₿0.0000023	$0.003544 ₿0.0000021	$398.21 ₿0.05	$1.58M ₿931.55	$190.94K ₿112.72
6030	Elmo ELMO	$0.0006528 ₿0.000000091	-0.37	$190.28K ₿30.37	$0.0006665 ₿0.000000096	$0.000652 ₿0.000000090	$179.4 ₿0.1	$190.28K ₿28.55	$190.28K ₿30.37
6032	Avarik Saga AVRK	$0.0009991	0.13	$190.23K	$0.001005	$0.0009872	$12.99	$499.72K	$190.23K
6033	Ripio Credit Network RCN	$0.0003573 ₿0.000000040	-0.24	$189.63K ₿21.68	$0.0003598 ₿0.000000042	$0.000354 ₿0.000000040	$234.26 ₿0.01	$357.2K ₿40.85	$189.63K ₿21.68
6034	Department of Gov Efficiency DOGE	$0.01951	-0.72	$189.52K	$0.02032	$0.01911	$59.35K	$189.52K	$189.52K
6035	Leverj Gluon L2	$0.0008631 ₿0.000000046	0.37	$189.5K ₿11.21	$0.0008663 ₿0.000000048	$0.0008599 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6041	Polychain Monsters PMON	$0.03223 ₿0.0000088	-1.81	$188.67K ₿47.73	$0.03315 ₿0.0000090	$0.03223 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6044	Ordiswap ORDS	$0.0002647 ₿0.0000023	10.04	$187.99K ₿1.42K	$0.0002721 ₿0.0000026	$0.0002346 ₿0.0000023	$57.83K ₿149	$265.26K ₿2.4K	$187.99K ₿1.42K
6045	Baby Shiba Inu BABYSHIB	$0.0004754 ₿0.000000059	-1.14	$187.79K ₿23.56	$0.0004847 ₿0.000000061	$0.0004736 ₿0.000000054	$832.2 ₿0.34	$199.71K ₿25.05	$187.79K ₿23.56
6046	Fortune Token FRTN	$0.0005934 ₿0.00000049	-2.17	$187.58K ₿21.22	$0.0006071 ₿0.00000050	$0.0005934 ₿0.00000047	$575.92 ₿0.35	$592.97K ₿488.94	$187.58K ₿21.22
6047	X world Games XWG	$0.00005479 ₿0.000000030	-0.18	$187.34K ₿102.05	$0.00005489 ₿0.000000032	$0.00005437 ₿0.000000029	$8.16 ₿2.33	$544.66K ₿300.28	$187.34K ₿102.05
6048	SpaceCatch CATCH	$0.003481 ₿0.000029	1.02	$187.18K ₿0	$0.004104 ₿0.000030	$0.003295 ₿0.000028	$41.64K ₿9.36	$347.54K ₿2.92K	$187.18K ₿0
6049	IxiCash IXI	$0.00002021 ₿0.0000000013	1.05	$187.16K ₿11.37	$0.00002023 ₿0.0000000014	$0.00002 ₿0.0000000012	$31.96 ₿0.01	$424.7K ₿29.41	$187.16K ₿11.37
6050	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0	$187.03K ₿16.94	$0.000000001869 ₿0.00000000000016	$0.000000001869 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6065	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1481 ₿0.0000016	$0.03065 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6068	Ben the Dog BENDOG	$0.0001843	-0.96	$185.18K	$0.0001872	$0.0001843	$68.11	$185.18K	$185.18K
6069	Vibe Cat VIBE	$0.0001884	0.39	$185.12K	$0.0001914	$0.0001868	$440.75	$185.12K	$185.12K
6071	Dafi Protocol DAFI	$0.0003279 ₿0.000000055	-11.60	$184.91K ₿31.06	$0.0003711 ₿0.000000057	$0.0003264 ₿0.000000051	$43.45K ₿4.63	$735.93K ₿123.61	$184.91K ₿31.06
6079	Govi GOVI	$0.01195 ₿0.0000039	-1.79	$183.75K ₿61.34	$0.01236 ₿0.0000041	$0.01162 ₿0.0000038	$11.84K ₿0.68	$380.84K ₿127.12	$183.75K ₿61.34
6080	TN100x TN100X	$0.00002519 ₿0.000000035	-8.11	$183.59K ₿0	$0.00002788 ₿0.000000037	$0.00002515 ₿0.000000028	$2.96K ₿3.07	$218.5K ₿356.37	$183.59K ₿0
6081	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6084	Success Kid SKID	$0.002132 ₿0.0000011	3.82	$182.81K ₿0	$0.002132 ₿0.0000012	$0.001975 ₿0.00000093	$1.82K ₿4.71	$182.81K ₿99.63	$182.81K ₿0
6085	EQIFi EQX	$0.0003854 ₿0.00000012	0.95	$182.71K ₿45.17	$0.0004629 ₿0.00000013	$0.0003453 ₿0.00000012	$17.24K ₿3.79	$182.71K ₿64.34	$182.71K ₿45.17
6087	Crashout CRASHOUT	$0.0001823	-11.97	$182.36K	$0.0002099	$0.0001823	$3.57K	$182.36K	$182.36K
6089	AIRENE by Virtuals AIRENE	$0.0001821	-3.40	$182.1K	$0.0001885	$0.0001784	$77.69	$182.1K	$182.1K
6091	ADA ADASOL	$0.0001841 ₿0.000000044	0.56	$182.05K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$55.41K ₿2.94	$182.05K ₿45.07	$182.05K ₿0
6097	FALX FALX	$0.00001805	-0.34	$181.42K	$0.00001834	$0.00001805	$49.12	$181.42K	$181.42K
6098	Ginnan The Cat GINNAN	$0.00000002626	-0.06	$181.38K	$0.00000002629	$0.00000002626	$179.83K	$181.38K	$181.38K
6099	Catana CATANA	$0.0001813	-5.58	$181.36K	$0.000192	$0.0001813	$86.84K	$181.36K	$181.36K
6101	Rex REX	$0.0001912	-0.34	$181.22K	$0.0001923	$0.0001902	$68.44	$181.22K	$181.22K
6102	Cheems CHEEMS	$0.00007417 ₿0.000000077	-2.30	$181.19K ₿189.6	$0.00007613 ₿0.000000083	$0.00007401 ₿0.000000058	$585.85 ₿10.09	$205.86K ₿215.41	$181.19K ₿189.6
6103	Roobee ROOBEE	$0.0001502 ₿0.000000015	2.42	$180.96K ₿18.83	$0.0001525 ₿0.000000016	$0.0001458 ₿0.000000015	$110.28K ₿2.4	$811.29K ₿84.42	$180.96K ₿18.83
6106	SocialGood SG	$0.007901 ₿0.00000036	2.60	$180.58K ₿8.7	$0.0081 ₿0.00000038	$0.0077 ₿0.00000035	$508.07K ₿0.42	$214.34K ₿9.98	$180.58K ₿8.7
6114	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02478 ₿0.00000027	$0.02364 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6116	Peepo PEPO	$0.0000004291	-1.77	$179.27K	$0.0000004373	$0.0000004282	$179.79	$179.27K	$179.27K
6117	Sage Universe SAGE	$0.0001783	1.14	$179.19K	$0.0001812	$0.0001763	$545.57	$179.19K	$179.19K
6120	JokInTheBox JOK	$0.0000003123	0	$178.98K	$0.0000003123	$0.0000003123	$165.29	$242.69K	$178.98K
6122	Enjinstarter EJS	$0.00004319 ₿0.00000012	-6.89	$178.75K ₿478.75	$0.00004666 ₿0.00000012	$0.00004327 ₿0.00000011	$103.16 ₿5	$213.2K ₿593.39	$178.75K ₿478.75
6123	Xfinite Entertainment Token XET	$0.00007689 ₿0.0000000080	-1.70	$178.67K ₿18.74	$0.00007927 ₿0.0000000082	$0.00007668 ₿0.0000000078	$4.45 ₿0.04	$306.72K ₿32.17	$178.67K ₿18.74
6125	Atari ATRI	$0.0001183 ₿0.000000031	-58.18	$178.39K ₿48.7	$0.0002868 ₿0.000000034	$0.0001185 ₿0.000000031	$45.22 ₿0.01	$234.1K ₿63.91	$178.39K ₿48.7
6127	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-2.44	$178.33K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.62 ₿0	$562.02K ₿22.27	$178.33K ₿7.16
6129	Possum PSM	$0.0000297 ₿0.000000013	-0.11	$178.17K ₿0	$0.00002983 ₿0.000000014	$0.00002945 ₿0.000000013	$39.82 ₿0.13	$296.95K ₿139.49	$178.17K ₿0
6131	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	-0.04	$177.86K ₿1.3	$0.000241 ₿0.0000000017	$0.0002374 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6134	Glitch Protocol GLCH	$0.002522 ₿0.00000020	-0.06	$177.18K ₿14.15	$0.002584 ₿0.00000022	$0.002521 ₿0.00000017	$768.58 ₿0.3	$224.53K ₿17.93	$177.18K ₿14.15
6135	Elixir deUSD DEUSD	$0.001922	16.77	$177.17K	$0.00203	$0.001646	$112.55	$177.17K	$177.17K
6138	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002029 ₿0.000000022	$0.001777 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6141	Calaxy CLXY	$0.001911 ₿0.00000092	-2.26	$176.54K ₿84.87	$0.00199 ₿0.00000098	$0.001911 ₿0.00000092	$1.65K ₿0.08	$1.92M ₿921.41	$176.54K ₿84.87
6142	SANTA HAT SANTAHAT	$0.0001768	-7.86	$176.38K	$0.0001954	$0.0001757	$6.67K	$176.38K	$176.38K
6146	tobi TOBI	$0.0001759	5.32	$175.74K	$0.0001796	$0.000167	$3.17K	$175.74K	$175.74K
6148	RadioShack RADIO	$0.00005114 ₿0.0000000083	-1.46	$175.08K ₿28.59	$0.00005207 ₿0.0000000093	$0.0000509 ₿0.0000000082	$31.85 ₿0.09	$731.53K ₿119.46	$175.08K ₿28.59
6152	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008724 ₿0.000000096	$0.008551 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6153	Meme Alliance MMA	$0.002041 ₿0.00000021	-2.01	$174.37K ₿15.22	$0.002097 ₿0.00000024	$0.001915 ₿0.00000014	$189.68 ₿4.63	$204.08K ₿21.88	$174.37K ₿15.22
6154	Anita Max Wynn WYNN	$0.0001742 ₿0.00000010	5.35	$174.25K ₿0	$0.0001748 ₿0.	$0.0001554 ₿0.	$853.93 ₿0	$174.25K ₿104.61	$174.25K ₿0
6155	BASED BASED	$0.000173	-1.93	$173.91K	$0.0001793	$0.000173	$364.52	$173.91K	$173.91K
6157	iCommunity ICOM	$0.00288 ₿0.00000017	4.35	$173.6K ₿0	$0.00328 ₿0.00000018	$0.00201 ₿0.00000017	$442.56 ₿0	$281.71K ₿17.75	$173.6K ₿0
6160	Catalorian CATALORIAN	$0.0001735	11.30	$173.41K	$0.0001793	$0.0001527	$55.67K	$173.41K	$173.41K
6161	Aped APED	$0.1733 ₿0.0000058	0	$173.4K ₿0	$0.1733 ₿0.0000058	$0.1733 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6162	MAPS MAPS	$0.002311 ₿0.00000038	-1.58	$173.37K ₿28.4	$0.002383 ₿0.00000038	$0.002316 ₿0.00000037	$9.23 ₿1.93	$23.12M ₿3.79K	$173.37K ₿28.4
6163	Razor Network RAZOR	$0.0003088 ₿0.00000011	-0.09	$173.28K ₿64.53	$0.0003091 ₿0.00000011	$0.0003087 ₿0.00000011	$1.63 ₿0.67	$308.78K ₿115	$173.28K ₿64.53
6170	monkeyhaircut MONK	$0.0001756 ₿0.00000011	-0.03	$172.76K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$53.96K ₿1.98	$172.76K ₿112.03	$172.76K ₿0
6175	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6177	Champignons of Arborethia CHAMPZ	$0.0001724 ₿0.00000010	-3.35	$172.47K ₿94.8	$0.0001784 ₿0.00000010	$0.0001722 ₿0.000000094	$179.7 ₿0.18	$172.47K ₿101.44	$172.47K ₿94.8
6179	SEED SEED	$0.008611 ₿0.0000030	-4.50	$172.13K ₿60.98	$0.009113 ₿0.0000034	$0.008604 ₿0.0000015	$462.82 ₿4.22	$172.13K ₿60.98	$172.13K ₿60.98
6181	Mars MARS	$0.0000004095	-1.40	$171.96K	$0.0000004205	$0.0000003952	$188.12K	$171.96K	$171.96K
6183	Osean OSEAN	$0.0002015 ₿0.000000023	-1.04	$171.42K ₿19.97	$0.0002038 ₿0.000000025	$0.0002012 ₿0.000000022	$169.52 ₿0.27	$197.67K ₿23.03	$171.42K ₿19.97
6185	Morpheus Labs MIND	$0.00008152 ₿0.000000062	-3.29	$171.26K ₿108.22	$0.00008571 ₿0.000000067	$0.00006713 ₿0.000000058	$3.83K ₿18.22	$171.26K ₿131.73	$171.26K ₿108.22
6187	Uno Re UNO	$0.0007398 ₿0.00000096	2.10	$170.9K ₿78.98	$0.0007628 ₿0.0000010	$0.0006687 ₿0.00000096	$27.28K ₿7.47	$234.89K ₿369.82	$170.9K ₿78.98
6190	el gato ELGATO	$0.00001705 ₿0.0000000023	8.19	$170.48K ₿0	$0.00001728 ₿0.0000000028	$0.00001576 ₿0.0000000023	$730.28 ₿0.36	$170.48K ₿23.65	$170.48K ₿0
6191	Duck AI DUCKAI	$0.0001704	1.91	$170.44K	$0.0001718	$0.0001562	$3.61K	$170.44K	$170.44K
6192	Nostra Staked STRK NSTSTRK	$0.1358 ₿0.000026	-0.61	$170.41K ₿213.54	$0.1379 ₿0.000027	$0.1356 ₿0.000026	$2.06 ₿3.28	$170.41K ₿213.56	$170.41K ₿213.54
6196	MBD Financials MBD	$0.000006549 ₿0.0000000056	0.30	$170.01K ₿80.59	$0.000007019 ₿0.0000000059	$0.000006319 ₿0.0000000053	$43.2K ₿5.73	$262.04K ₿233.83	$170.01K ₿80.59
6197	Move Dollar MOD	$0.9985 ₿0.000014	-0.03	$169.89K ₿0	$0.999 ₿0.000015	$0.9951 ₿0.000014	$17.13K ₿40.28	$169.89K ₿14.62	$169.89K ₿0
6201	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0.69	$169.17K	$0.1262	$0.109	$71.75	$169.17K	$169.17K
6203	Nyan Heroes NYAN	$0.001162	63.82	$168.9K	$0.002056	$0.0007031	$38.23K	$1.15M	$168.9K
6212	Bistroo BIST	$0.003311 ₿0.00000037	-4.31	$168.14K ₿21.5	$0.00346 ₿0.00000037	$0.003301 ₿0.00000037	$100.07K ₿1.05	$331.12K ₿37.45	$168.14K ₿21.5
6214	Senspark (BNB) SEN	$0.001013 ₿0.00000025	-2.01	$168.07K ₿0	$0.001041 ₿0.	$0.001013 ₿0.	$88.51 ₿0	$10.13M ₿2.62K	$168.07K ₿0
6215	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007672 ₿0.0000000084	$0.0006591 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6217	ZenFrogs ZEN	$0.00001802	-1.86	$167.96K	$0.00001885	$0.00001796	$41.33	$167.96K	$167.96K
6225	Cat CAT	$0.000000000353 ₿0.000000000000022	-1.05	$167.37K ₿18.17	$0.000000000362 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$773.54 ₿3.16	$348.59K ₿22.59	$167.37K ₿18.17
6227	WAI Combinator by Virtuals WAI	$0.0001673	1.42	$167.24K	$0.0001676	$0.0001614	$590.48	$167.24K	$167.24K
6233	Synk SYNK	$0.001667	-10.97	$166.77K	$0.001998	$0.001667	$46.24K	$166.77K	$166.77K
6234	Geojam JAM	$0.00002199 ₿0.000000031	0.01*	$166.66K ₿176.89	$0.00002504 ₿0.000000033	$0.00002199 ₿0.000000030	$416.57 ₿2.96	$176.03K ₿253.02	$166.66K ₿176.89
6240	Krypton DAO KRD	$0.001621 ₿0.000011	-3.65	$166.34K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$5.83K ₿0.1	$16.23M ₿116.57K	$166.34K ₿1.19K
6241	TIMES $TIMES	$0.00032	-4.66	$166.23K	$0.0003408	$0.0003207	$62.3	$320K	$166.23K
6243	Zynecoin ZYN	$0.004756 ₿0.0000046	0.72	$165.88K ₿158.71	$0.004891 ₿0.0000049	$0.004442 ₿0.0000034	$224.32K ₿2.87	$466.95K ₿451.7	$165.88K ₿158.71
6244	Bitcat BITCAT	$0.0001659	0.46	$165.85K	$0.0001748 ₿0.	$0.0001623 ₿0.	$12.42K ₿0	$165.85K	$165.85K
6245	tooker kurlson TOOKER	$0.0001698 ₿0.00000032	0.06	$165.7K ₿0	$0.000172 ₿0.00000048	$0.0001687 ₿0.00000031	$419.99 ₿32.13	$165.7K ₿349.35	$165.7K ₿0
6247	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-1.33	$165.29K ₿0	$0.0000001682 ₿0.00000000024	$0.0000001657 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6251	MindCoin MIND	$0.0000022	-0.16	$164.78K	$0.00000221	$0.00000219	$1.6	$164.78K	$164.78K
6254	pBTC35A PBTC35A	$0.7673 ₿0.000023	0.46	$164.16K ₿5	$0.7673 ₿0.000023	$0.7636 ₿0.000022	$11.65K ₿0.02	$164.16K ₿5	$164.16K ₿5
6256	Envision Labs VIS	$0.002978	-0.02	$163.85K	$0.002993	$0.002965	$2.09	$297.9K	$163.85K
6258	MetaVPad METAV	$0.000745 ₿0.000000087	-0.90	$163.77K ₿19.23	$0.0007609 ₿0.000000098	$0.0007442 ₿0.000000085	$258.31 ₿0.16	$1.45M ₿166.57	$163.77K ₿19.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}