Página de Resultados 31 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3946	MetaZero MZERO	$0.007856 ₿0.0000035	1.16	$785.64K ₿0	$0.007919 ₿0.0000038	$0.006677 ₿0.0000033	$46.41K ₿10.91	$785.64K	$785.64K ₿0
3947	GOUT GOUT	$0.00000511	5.81	$785.37K	$0.000005149	$0.00000477	$33.21K	$785.37K	$785.37K
3952	PlutusDAO PLS	$0.01602 ₿0.00000061	1.30	$779.82K ₿6.63	$0.01618 ₿0.00000064	$0.01535 ₿0.00000060	$210.86 ₿0.21	$1.6M ₿61.18	$779.82K ₿6.63
3953	BetSwirl BETS	$0.0002066 ₿0.000000010	4.28	$778.32K ₿50.73	$0.0002103 ₿0.000000010	$0.0001905 ₿0.000000010	$1.3K ₿0.1	$1.42M ₿75.51	$778.32K ₿50.73
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04268 ₿0.00000038	$0.04115 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	Odin Liquidity Network ODIN	$0.004136	1.21	$775.18K	$0.004251	$0.004026	$4.27K	$775.18K	$775.18K
3958	NutCoin NUT	$0.00000003873	-4.71	$775.03K	$0.00000004296	$0.0000000369	$516.09K	$775.03K	$775.03K
3959	YieldBricks YBR	$0.003079	-16.51	$773.73K	$0.003702	$0.003009	$27.61K	$2.55M	$773.73K
3960	Guanciale by Virtuals GUAN	$0.000782	0.93	$773.72K	$0.0007925	$0.0007686	$137.19K	$773.72K	$773.72K
3964	Wombat Exchange WOM	$0.003037 ₿0.00000060	0.23	$771.7K ₿89.74	$0.003055 ₿0.00000063	$0.002997 ₿0.00000059	$5.33K ₿0.98	$3.04M ₿604.58	$771.7K ₿89.74
3965	Wam WAM	$0.001134 ₿0.00000011	-7.55	$770.9K ₿71.92	$0.00123 ₿0.00000011	$0.001127 ₿0.00000011	$67.22K ₿3.19	$1.13M ₿113.83	$770.9K ₿71.92
3967	Bitcicoin BITCI	$0.00009048 ₿0.000000021	-5.76	$765.22K ₿180.13	$0.00009799 ₿0.000000021	$0.00008925 ₿0.000000020	$121.85K ₿10.14	$1.88M ₿443.55	$765.22K ₿180.13
3968	Astrovault AXV	$0.008739 ₿0.0000023	1.07	$764.75K ₿40.09	$0.008816 ₿0.0000023	$0.008592 ₿0.0000022	$3.61K ₿0.77	$1.93M ₿495.34	$764.75K ₿40.09
3970	Zoomer ZOOMER	$0.00001107 ₿0.00000000069	8.82	$763.83K ₿47.73	$0.00001117 ₿0.00000000072	$0.00001 ₿0.00000000067	$3.25K ₿0.58	$763.83K ₿47.73	$763.83K ₿47.73
3972	Bficoin BFIC	$0.4036 ₿0.00017	-5.02	$762.79K ₿335.42	$0.4249 ₿0.00018	$0.3968 ₿0.00016	$3.68K ₿89.87	$8.48M ₿3.73K	$762.79K ₿335.42
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01107 ₿0.00000010	$0.00988 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Metaverser MTVT	$0.001306 ₿0.000000075	5.48	$761.58K ₿19.87	$0.001306 ₿0.000000076	$0.001237 ₿0.000000071	$246.01 ₿4.23	$2.57M ₿148.37	$761.58K ₿19.87
3977	Ariva ARV	$0.00001048 ₿0.00000000063	-2.43	$761.16K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001045 ₿0.00000000057	$38.76K ₿10.33	$982.38K ₿59.51	$761.16K ₿46.11
3978	Blockchain Bets BCB	$0.0008671 ₿0.00000037	-1.94	$761.11K ₿328.45	$0.0009056 ₿0.00000039	$0.0008342 ₿0.00000035	$300.4 ₿2.74	$761.11K ₿328.45	$761.11K ₿328.45
3979	Aether Games AEG	$0.001985 ₿0.0000016	8.77	$760.68K ₿124.47	$0.002008 ₿0.0000017	$0.001761 ₿0.0000016	$102.11K ₿3.1	$1.99M ₿1.65K	$760.68K ₿124.47
3980	Internet Doge IDOGE	$0.7597 ₿0.000018	3.50	$759.7K ₿18.22	$0.7671 ₿0.000019	$0.725 ₿0.000017	$102.37 ₿0.18	$759.7K ₿18.22	$759.7K ₿18.22
3982	Hop Protocol HOP	$0.01006 ₿0.00000079	1.58	$756.79K ₿59.98	$0.01016 ₿0.00000080	$0.009698 ₿0.00000076	$13.38K ₿1.58	$10.06M ₿797.38	$756.79K ₿59.98
3983	Wrapped DOG WDOG	$0.0007584	7.70	$756.31K	$0.0007642	$0.0006706	$5.36M	$756.31K	$756.31K
3984	BAI Stablecoin BAI	$1 ₿0.000014	0.38	$754.86K ₿18.58	$1.01 ₿0.000014	$0.9948 ₿0.000014	$11.74K ₿0.92	$754.86K ₿18.58	$754.86K ₿18.58
3985	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3986	Moxie MOXIE	$0.0001352	9.66	$753.82K	$0.0001491	$0.000119	$96.64K	$1.33M	$753.82K
3987	Gold Fever Native Gold NGL	$0.01837 ₿0.0000024	15.26	$753.25K ₿103.12	$0.01933 ₿0.0000025	$0.01593 ₿0.0000024	$120.35K ₿1.65	$3.67M ₿427.62	$753.25K ₿103.12
3988	ScarQuest SCAR	$0.0002642 ₿0.000000045	1.00	$752.89K ₿107.8	$0.0002668 ₿0.000000049	$0.0002556 ₿0.000000044	$703.82 ₿2.96	$2.63M ₿451.66	$752.89K ₿107.8
3989	Orcfax FACT	$0.004273 ₿0.00000031	4.43	$752.82K ₿55.77	$0.004273 ₿0.00000033	$0.004082 ₿0.00000031	$688.2 ₿0.14	$4.27M ₿316.58	$752.82K ₿55.77
3991	Croak $CROAK	$0.0003728	7.40	$751.2K	$0.0004164	$0.0002763	$644.73	$751.2K	$751.2K
3992	Feenix FEENIX	$0.0009381	-8.63	$750.54K	$0.001027	$0.0009219	$16.04K	$750.54K	$750.54K
3993	SENSUS SENSUS	$0.0007947	-10.81	$750.17K	$0.001062	$0.000734	$173.29K	$750.17K	$750.17K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,452.34 ₿0.022	$2,121.19 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Cogito Finance CGV	$0.006837 ₿0.0000023	7.07	$749.78K ₿221.82	$0.007623 ₿0.0000024	$0.006343 ₿0.0000023	$23.72K ₿4.29	$6.84M ₿2.37K	$749.78K ₿221.82
3996	Polkaswap PSWAP	$0.0002146 ₿0.000000031	-1.00	$749.15K ₿114.78	$0.0002206 ₿0.000000032	$0.000167 ₿0.000000023	$2.29K ₿0.2	$2.15M ₿319.8	$749.15K ₿114.78
3997	Planet Token PLANET	$0.0000008979 ₿0.0000000010	0.36	$748.7K ₿885.41	$0.0000009256 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$78.88K ₿84.75	$879.33K ₿1.04K	$748.7K ₿885.41
4000	Deri Protocol DERI	$0.005695 ₿0.00000026	-5.78	$746.97K ₿34.52	$0.006155 ₿0.00000027	$0.005666 ₿0.00000025	$113.2K ₿0.37	$2.78M ₿127.37	$746.97K ₿34.52
4001	CLever CLEV	$6.35 ₿0.000097	-1.60	$746.94K ₿10.3	$6.6	$6.26	$3.5K ₿0.03	$7.9M ₿113	$746.94K ₿10.3
4003	Kryptokrona XKR	$0.001224 ₿0.000000064	-9.10	$745.56K ₿35.78	$0.001358 ₿0.000000069	$0.001116 ₿0.000000057	$4.99K ₿0.08	$1.22M ₿64.04	$745.56K ₿35.78
4005	STEPN Green Satoshi Token on BSC GST-BSC	$0.003507 ₿0.00000025	-0.80	$743.99K ₿46.39	$0.003655 ₿0.00000028	$0.003384 ₿0.00000024	$38.48K ₿0.33	$743.99K ₿46.39	$743.99K ₿46.39
4007	Wombat WOMBAT	$0.000229 ₿0.000000038	-11.76	$742.74K ₿123.69	$0.0002829 ₿0.000000042	$0.0002266 ₿0.000000037	$5.56K ₿3.17	$2.32M ₿385.98	$742.74K ₿123.69
4009	Rangers Protocol Gas RPG	$0.07971 ₿0.000027	16.85	$741.87K ₿258.95	$0.07973 ₿0.000028	$0.06821 ₿0.000026	$423.99 ₿2.65	$1.67M ₿584.34	$741.87K ₿258.95
4016	Aston Villa Fan Token AVL	$0.3112 ₿0.000019	0.85	$738.26K ₿24.07	$0.3145 ₿0.000020	$0.3011 ₿0.000016	$231.45K ₿13.7	$3.11M ₿192.33	$738.26K ₿24.07
4017	Normilio NORMILIO	$0.0008078	-10.06	$737.93K	$0.0009185	$0.0007845	$6.03K	$737.93K	$737.93K
4019	Spacebucks SBX	$0.000737	5.40	$737K	$0.0007412	$0.000661	$941.27	$737K	$737K
4022	Galvan IZE	$0.0001147 ₿0.0000000054	5.60	$735.18K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001048 ₿0.0000000049	$850.45 ₿0.22	$735.18K ₿23.42	$735.18K ₿23.42
4024	Super Suiyan SUIYAN	$0.00007454	8.95	$733.91K	$0.00007883	$0.00006753	$6.58K	$745.38K	$733.91K
4029	Kromatika KROM	$0.008862 ₿0.00000046	3.66	$730.92K ₿38	$0.008966 ₿0.00000047	$0.008428 ₿0.00000046	$10.3 ₿0.4	$888.09K ₿46.17	$730.92K ₿38
4031	CLAPCAT $CLAP	$0.0009139	8.80	$730.64K	$0.0009349	$0.0007922	$11.33K	$730.64K	$730.64K
4033	NUSA NUSA	$8.08 ₿0.00016	2.44	$730K ₿13.46	$8.11 ₿0.00017	$7.81 ₿0.00015	$3.89K ₿0	$908.51K ₿17.56	$730K ₿13.46
4034	Pillar PLR	$0.002811 ₿0.000000076	-2.36	$729.18K ₿19.91	$0.002879 ₿0.000000084	$0.001863 ₿0.000000076	$107.84 ₿0.01	$2.25M ₿61.41	$729.18K ₿19.91
4035	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1297 ₿0.0000011	$0.1096 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4036	GooseFX GOFX	$0.002031 ₿0.00000042	0.03	$728.08K ₿126.76	$0.002032 ₿0.00000043	$0.002029 ₿0.00000041	$25.15K ₿0.24	$1.42M ₿295.62	$728.08K ₿126.76
4037	Karlsen KLS	$0.0003666 ₿0.00000016	-6.03	$726.95K ₿95.23	$0.0004027 ₿0.00000016	$0.0003534 ₿0.00000015	$24.52K ₿2.05	$741.79K ₿111.63	$726.95K ₿95.23
4038	BuildAI BUILD	$0.08185 ₿0.0000080	1.49	$726.79K ₿71.13	$0.08262 ₿0.0000084	$0.07813 ₿0.0000063	$655.53 ₿2.4	$819.82K ₿80.24	$726.79K ₿71.13
4040	supercycle(real) SUPERCYCLE	$0.0007312	-8.20	$725.92K	$0.0009154	$0.0007048	$122.24K	$725.92K	$725.92K
4042	Ertha ERTHA	$0.0005971 ₿0.000000040	2.98	$725.21K ₿49.09	$0.0005997 ₿0.000000043	$0.0005722 ₿0.000000038	$3.49M ₿6.47	$1.2M ₿81	$725.21K ₿49.09
4044	Urus Token URUS	$1.5 ₿0.000078	3.10	$724.8K ₿37.19	$1.5 ₿0.000079	$1.45 ₿0.000077	$52.34 ₿0.25	$1.5M ₿78.41	$724.8K ₿37.19
4045	sEUR SEUR	$0.7283 ₿0.000015	2.43	$724.76K ₿15.37	$0.7289 ₿0.000015	$0.7106 ₿0.000015	$5.19K ₿0.09	$724.76K ₿15.37	$724.76K ₿15.37
4047	Göztepe S.K. Fan Token GOZ	$0.2194 ₿0.000017	0.01*	$720.49K ₿41.8	$0.2207 ₿0.000018	$0.2128 ₿0.000016	$44.4K ₿7.9	$1.54M ₿123.49	$720.49K ₿41.8
4049	Step Staked SOL STEPSOL	$230.4	-1.60	$717.48K	$234.15	$230.42	$360.99K	$717.48K	$717.48K
4051	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4053	HUG HUG	$0.00000894 ₿0.0000000013	0.25	$715.3K ₿0	$0.000009239 ₿0.0000000014	$0.000008859 ₿0.0000000012	$363 ₿0.21	$894.64K ₿133.79	$715.3K ₿0
4054	Kira the Injective Cat KIRA	$0.00001036 ₿0.0000000012	17.18	$715.01K ₿86.37	$0.00001039 ₿0.0000000013	$0.00000859 ₿0.0000000012	$246.38 ₿1.07	$715.01K ₿86.37	$715.01K ₿86.37
4055	Mute MUTE	$0.01764 ₿0.0000091	-3.56	$713.72K ₿364.68	$0.01868 ₿0.0000093	$0.01748 ₿0.0000087	$195.84 ₿1.35	$713.72K ₿364.68	$713.72K ₿364.68
4056	CryptoZoon ZOON	$0.0008722 ₿0.000000015	4.30	$712.34K ₿12.82	$0.0008732 ₿0.000000015	$0.0008363 ₿0.000000014	$35.02K ₿0.9	$868.68K ₿15.63	$712.34K ₿12.82
4058	LUCI LUCI	$0.0007119	-11.31	$710.05K	$0.0008351	$0.0006813	$9.67K	$710.05K	$710.05K
4060	Jarvis Reward Token JRT	$0.001783 ₿0.000000093	-1.84	$708.17K ₿37.19	$0.001833 ₿0.000000096	$0.001644 ₿0.000000090	$31.49 ₿0.02	$1.01M ₿52.92	$708.17K ₿37.19
4063	Teleport System Token TST	$0.002448	-0.36	$706.6K	$0.002496	$0.002436	$208.15K	$2.45M	$706.6K
4064	ZooKeeper ZOO	$0.001495 ₿0.000000083	-4.20	$703.87K ₿38.82	$0.001585 ₿0.000000084	$0.001458 ₿0.000000078	$3.16K ₿0.53	$726.45K ₿40.07	$703.87K ₿38.82
4067	ApeBond ABOND	$0.001843 ₿0.00000044	13.01	$702.41K ₿69.67	$0.001854 ₿0.00000046	$0.001594 ₿0.00000043	$106.52K ₿0.48	$840.38K ₿203.39	$702.41K ₿69.67
4068	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.60	$701.78K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$263.57 ₿0.73	$701.78K ₿51.96	$701.78K ₿51.96
4069	Horizon Protocol HZN	$0.003578 ₿0.00000074	-1.06	$701.61K ₿118.52	$0.003679 ₿0.00000075	$0.003518 ₿0.00000072	$47.78K ₿0.93	$882.27K ₿179.29	$701.61K ₿118.52
4070	CRT AI Network CRTAI	$0.001504	-4.76	$701.2K	$0.001593	$0.001484	$170.67K	$842.44K	$701.2K
4071	Cheems CHEEMS	$0.0002867 ₿0.000000077	2.82	$700.52K ₿189.6	$0.0002877 ₿0.000000083	$0.0002779 ₿0.000000058	$1.44K ₿10.09	$795.87K ₿215.41	$700.52K ₿189.6
4073	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4074	Shitzu SHITZU	$0.002285 ₿0.000000018	5.34	$699.94K ₿0	$0.00232 ₿0.000000021	$0.002167 ₿0.000000018	$5.36K ₿0.06	$699.94K ₿10.59	$699.94K ₿0
4075	Vesta Finance VSTA	$0.03118 ₿0.0000080	-1.35	$699.87K ₿180.21	$0.03242 ₿0.0000082	$0.03067 ₿0.0000077	$9.66 ₿0.21	$3.12M ₿803.49	$699.87K ₿180.21
4076	DeFrogs DEFROGS	$69.94 ₿0.0066	0.86	$699.67K ₿66.57	$71.3 ₿0.0073	$68.38 ₿0.0063	$624.57 ₿27.39	$699.67K ₿66.57	$699.67K ₿66.57
4077	Arbitrove Governance Token TROVE	$0.002329 ₿0.000000083	1.25	$699.42K ₿25.1	$0.002369 ₿0.000000086	$0.002241 ₿0.000000081	$380.86 ₿1.74	$2.33M ₿83.68	$699.42K ₿25.1
4078	Peepo PEPO	$0.00000167	19.02	$699.25K	$0.000001859	$0.000001399	$29.78K	$699.25K	$699.25K
4079	Bankless BED Index BED	$142.31 ₿0.0019	1.84	$697.57K ₿13.65	$143.62 ₿0.0019	$136.89 ₿0.0019	$6.87K ₿0.06	$697.57K ₿13.65	$697.57K ₿13.65
4080	Flat Earth FLAT	$0.0009239	10.48	$697.34K	$0.0009368	$0.0008255	$1.8K	$697.34K	$697.34K
4081	Biometric Financial BIOFI	$0.00017 ₿0.000000022	-3.08	$697.01K ₿69.64	$0.0001801 ₿0.000000024	$0.0001682 ₿0.000000022	$9.1K ₿1.03	$1.7M ₿225	$697.01K ₿69.64
4082	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$696.21K	$696.21K
4083	PokPok Golden Egg PEGG	$0.1278	-9.81	$695.54K	$0.1418	$0.125	$14.77K	$1.44M	$695.54K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	BitSong BTSG	$0.005765 ₿0.00000018	-11.74	$694.68K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$8.3K ₿0.01	$702.6K ₿22.77	$694.68K ₿21.57
4085	Celer Bridged DAI (Astar) DAI	$0.9969	0	$692.48K	$0.9969	$0.9969	$1.24	$692.48K	$692.48K
4087	BORED BORED	$0.0006912	3.85	$691.22K	$0.0006953	$0.0006439	$15.55	$691.22K	$691.22K
4090	CheckDot CDT	$0.09341 ₿0.0000098	4.99	$690.32K ₿72.36	$0.09618 ₿0.000010	$0.08876 ₿0.0000095	$11.9K ₿2.35	$934.05K ₿97.91	$690.32K ₿72.36
4091	Neiro NEIRO	$0.0006965	0.50	$690.14K	$0.0007049	$0.0006804	$383.35K	$690.14K	$690.14K
4093	Parex PRX	$0.03451 ₿0.000010	3.29	$689.93K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$100.07K ₿19.57	$1.43M ₿347.35	$689.93K ₿81.5
4094	AIRian AIR	$0.004821	7.25	$689.42K	$0.004905	$0.004457	$25.01K	$4.82M	$689.42K
4095	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.47	$689.32K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$329.82K ₿0.65	$689.32K ₿12.17	$689.32K ₿12.17
4096	Mind MND	$0.007093 ₿0.0000017	1.52	$688.09K ₿174.68	$0.00719 ₿0.0000020	$0.00595 ₿0.0000017	$51.19K ₿1.47	$709.4K ₿179.43	$688.09K ₿174.68
4099	Bingus The Cat BINGUS	$0.0006867 ₿0.0000000076	4.75	$686.69K ₿0	$0.0006937 ₿0.000000010	$0.0006468 ₿0.0000000070	$980.93 ₿0.19	$686.69K ₿7.61	$686.69K ₿0
4101	VPS Ai VPS	$0.00775 ₿0.00000060	1.60	$684.64K ₿52.92	$0.007875 ₿0.00000066	$0.00747 ₿0.00000051	$493.66 ₿1.81	$777.63K ₿60.1	$684.64K ₿52.92
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	BSC Station BSCS	$0.002749 ₿0.00000016	8.88	$680.95K ₿41.62	$0.002753 ₿0.00000018	$0.002502 ₿0.00000016	$80.65K ₿2.4	$1.1M ₿67.02	$680.95K ₿41.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}