Página de Resultados 31 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6425	Materium MTRM	$0.008194 ₿0.0000019	0.08	$154.62K ₿37.9	$0.008212 ₿0.0000027	$0.00818 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6428	Epik Prime EPIK	$0.0001243 ₿0.00000020	-8.17	$152.32K ₿216.08	$0.0001465 ₿0.00000020	$0.0001244 ₿0.00000020	$8.63K ₿4.69	$248.75K ₿410.41	$152.32K ₿216.08
6430	M3M3 M3M3	$0.000154	0.18	$154.06K	$0.0001557	$0.0001529	$33.19	$154.06K	$154.06K
6441	FATGF FATGF	$0.0001562	0.23	$153.48K	$0.0001587	$0.0001548	$1.23K	$153.48K	$153.48K
6446	Duck AI DUCKAI	$0.0001527	0.09	$152.76K	$0.0001548	$0.0001517	$38.87	$152.76K	$152.76K
6448	Regent Coin REGENT	$0.05283 ₿0.0000064	40.47	$152.56K ₿9.12	$0.05283 ₿0.0000065	$0.0376 ₿0.0000051	$1.08M ₿4.52	$153.21K ₿18.64	$152.56K ₿9.12
6452	Andyman ANDYMAN	$0.0001575	-1.49	$151.78K	$0.0001619	$0.0001555	$803.13	$151.78K	$151.78K
6456	Flat Earth FLAT	$0.0002007	6.95	$151.49K	$0.0002017	$0.0001871	$558.3	$151.49K	$151.49K
6457	VEMP Horizon VEMP	$0.0003026 ₿0.00000011	-0.25	$151.32K ₿31.51	$0.0003039 ₿0.00000011	$0.0003015 ₿0.00000011	$31.98K ₿3.37	$151.32K ₿92.16	$151.32K ₿31.51
6459	Hypersign Identity Token HID	$0.004441 ₿0.00000079	2.54	$151.02K ₿26.8	$0.07201 ₿0.00000079	$0.07027 ₿0.00000077	$4.99 ₿0.36	$222.08K ₿39.41	$151.02K ₿26.8
6461	Habibi (Sol) HABIBI	$0.0001509	-2.68	$150.92K	$0.0001566	$0.0001508	$408.84	$150.92K	$150.92K
6466	StarryNift SNIFT	$0.0004023	-1.19	$150.03K	$0.0004081	$0.0004014	$27.56K	$362.12K	$150.03K
6470	Scotty Beam SCOTTY	$0.0003051 ₿0.000000084	0.31	$149.76K ₿40.54	$0.0003051 ₿0.000000093	$0.0003039 ₿0.000000084	$17.79K ₿7.38	$228.85K ₿63.66	$149.76K ₿40.54
6479	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6483	MetaVPad METAV	$0.000677 ₿0.000000087	0.08	$148.96K ₿19.23	$0.0006847 ₿0.000000098	$0.000673 ₿0.000000085	$25.2 ₿0.16	$1.32M ₿166.57	$148.96K ₿19.23
6484	Manifest MANIFEST	$0.0001488	-0.75	$148.87K	$0.0001524	$0.0001488	$1.15K	$148.87K	$148.87K
6485	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09515 ₿0.0000010	$0.08884 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6488	NFT Worlds WRLD	$0.0002705 ₿0.0000010	5.94	$148.49K ₿566.96	$0.0002709 ₿0.0000010	$0.0002553 ₿0.0000010	$5.53 ₿0.66	$1.35M ₿5.16K	$148.49K ₿566.96
6490	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004548 ₿0.000000050	$0.00439 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6493	Sharbi $SHARBI	$0.00000197 ₿0.0000000000092	42.46	$147.87K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.65K ₿0.12	$147.87K ₿9.28	$147.87K ₿9.28
6494	CHARLES CHARLES	$0.004917	-0.33	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6495	Inscribe INS	$0.006741 ₿0.0000042	-0.16	$147.64K ₿94.09	$0.006822 ₿0.0000049	$0.005913 ₿0.0000040	$57.55K ₿17.15	$673.84K ₿429.45	$147.64K ₿94.09
6497	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07192 ₿0.00000079	$0.06503 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6501	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.17	$147K ₿33.51	$0.0005893 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6503	Xfinite Entertainment Token XET	$0.00006297 ₿0.0000000080	-0.04	$146.71K ₿18.74	$0.00006391 ₿0.0000000082	$0.00006273 ₿0.0000000078	$9.59 ₿0.04	$251.87K ₿32.17	$146.71K ₿18.74
6504	BitCone CONE	$0.0000002494 ₿0.000000000077	-0.96	$146.59K ₿45.96	$0.0000002534 ₿0.000000000082	$0.0000002495 ₿0.000000000077	$139.32 ₿0.15	$151.73K ₿47.18	$146.59K ₿45.96
6506	Lyra Finance LYRA	$0.0002347 ₿0.0000017	1.02	$146.43K ₿1.42K	$0.0002349 ₿0.0000018	$0.0002319 ₿0.0000017	$9.66 ₿0.75	$234.8K ₿1.78K	$146.43K ₿1.42K
6509	Spintria SP	$0.00284	0.23	$146.46K	$0.002935	$0.002819	$6.77K	$2.52M	$146.46K
6514	ProtoKOLs KOL	$0.0146	-0.05	$146.06K	$0.01467	$0.01453	$11.73	$146.06K	$146.06K
6515	YouSim YOUSIM	$0.0001459	10.92	$145.98K	$0.0001708	$0.0001308	$13.44K	$145.98K	$145.98K
6516	Estee ESTEE	$0.0000003466	0.32	$145.85K	$0.0000003476	$0.0000003005	$58.47K	$145.85K	$145.85K
6517	Bag BAG	$0.00002529 ₿0.000000049	3.21	$145.84K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.6K ₿1.54	$145.84K ₿120.38	$145.84K ₿120.38
6519	Chitan CHITAN	$0.000148	-0.37	$145.65K	$0.0001827	$0.0001473	$20.63K	$145.65K	$145.65K
6521	Internet Doge IDOGE	$0.1454 ₿0.000018	-0.16	$145.47K ₿18.22	$0.1458 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6522	Kiba Inu KIBA	$0.0000001852 ₿0.000000000064	18.82	$145.42K ₿52.27	$0.0000007166 ₿0.000000000066	$0.0000001511 ₿0.000000000062	$27.14K ₿0.44	$185.21K ₿64.58	$145.42K ₿52.27
6526	ADA ADASOL	$0.0001468 ₿0.000000044	1.43	$146.82K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$50.4K ₿2.94	$146.82K ₿45.07	$146.82K ₿0
6528	Senspark (BNB) SEN	$0.0008713 ₿0.00000025	-0.09	$144.58K ₿0	$0.0008777 ₿0.	$0.000865 ₿0.	$1.42 ₿0	$8.71M ₿2.62K	$144.58K ₿0
6529	CrossWallet CWT	$0.001156 ₿0.00000011	-0.04	$144.56K ₿14.48	$0.00116 ₿0.00000011	$0.001145 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6533	3DPass P3D	$0.0003395 ₿0.00000022	3.02	$144.16K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$1.42K ₿2.12	$244.31K	$144.16K ₿0
6535	SAYCOIN SAY	$0.0001086	-2.02	$143.87K	$0.000111	$0.0001064	$11.05K	$542.74K	$143.87K
6536	el gato ELGATO	$0.00001438 ₿0.0000000023	-0.46	$143.8K ₿0	$0.0000146 ₿0.0000000028	$0.00001422 ₿0.0000000023	$349.33 ₿0.36	$143.8K ₿23.65	$143.8K ₿0
6539	Just a chill guy (ETH) CHILLGUY	$0.0001436	-0.04	$143.66K	$0.0001439	$0.0001434	$26.64	$143.66K	$143.66K
6540	autism AUTISM	$0.0001513	-2.89	$143.65K	$0.0001579	$0.0001513	$794.07	$143.65K	$143.65K
6542	Hercules Token TORCH	$0.04225	0	$143.49K	$0.04225	$0.04225	$0.61	$378.23K	$143.49K
6543	Etica ETI	$0.02229 ₿0.0000044	2.60	$143.47K ₿15.44	$0.02246 ₿0.	$0.02161 ₿0.	$59.45K ₿0	$143.47K ₿15.44	$143.47K ₿15.44
6545	Lossless LSS	$0.001665 ₿0.0000032	0.94	$143.4K ₿201.89	$0.001667 ₿0.0000033	$0.001643 ₿0.0000031	$66.7 ₿4.02	$166.59K ₿322.63	$143.4K ₿201.89
6546	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6547	CorgiCoin CORGI	$0.00001432 ₿0.0000000017	0.74	$143.27K ₿17.36	$0.00001434 ₿0.	$0.00001411 ₿0.	$19.21 ₿0	$143.27K ₿17.36	$143.27K ₿17.36
6550	littlemanyu MANYU	$0.0001429	-0.32	$142.8K	$0.0001459	$0.0001423	$184.76	$142.8K	$142.8K
6553	Liquidus LIQ	$0.04222 ₿0.0000040	-4.41	$142.72K ₿15.42	$0.04436 ₿0.0000040	$0.04167 ₿0.0000039	$1.03K ₿0.01	$274.43K ₿26.05	$142.72K ₿15.42
6562	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6564	Neurashi NEI	$0.0004225 ₿0.00000019	0.32	$141.85K ₿12.31	$0.0004255 ₿0.00000019	$0.0004155 ₿0.00000018	$16.44 ₿36.23	$422.56K ₿8.78K	$141.85K ₿12.31
6565	HUA HUA HUAHUA	$0.0001433	1.47	$141.82K	$0.000145	$0.0001404	$285.78	$141.82K	$141.82K
6568	TiFi TIFI	$0.000000003016 ₿0.00000000000040	0.79	$141.76K ₿27.73	$0.000000003023 ₿0.00000000000040	$0.000000002971 ₿0.00000000000035	$54.32 ₿2.24	$2.18M ₿324.93	$141.76K ₿27.73
6574	Chain Guardians CGG	$0.001262 ₿0.00000069	-21.62	$141.24K ₿69.79	$0.001614 ₿0.00000070	$0.001262 ₿0.00000068	$93.58 ₿0.51	$151.46K ₿83.75	$141.24K ₿69.79
6575	PIGU PIGU	$0.00000141	0.44	$141.23K	$0.00000145	$0.00000139	$10.04	$141.23K	$141.23K
6578	TN100x TN100X	$0.0000193 ₿0.000000035	-4.38	$140.82K ₿0	$0.0000211 ₿0.000000037	$0.0000193 ₿0.000000028	$4.32K ₿3.07	$167.6K ₿356.37	$140.82K ₿0
6581	Believe In Something BIS	$0.0001404	-0.15	$140.44K	$0.0001431	$0.0001399	$168.32	$140.44K	$140.44K
6583	Catana CATANA	$0.0001402	0.02	$140.23K	$0.0001411	$0.0001401	$84.59K	$140.23K	$140.23K
6586	KI XKI	$0.000224 ₿0.00000013	-0.30	$139.89K ₿70.95	$0.0002339 ₿0.00000013	$0.0002228 ₿0.00000012	$6.23 ₿0.02	$212K ₿123.94	$139.89K ₿70.95
6587	Blendr Network BLENDR	$0.003267 ₿0.000039	2.42	$139.88K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$4.23K ₿45.48	$146.57K ₿1.64K	$139.88K ₿1.6K
6592	MBD Financials MBD	$0.000005259 ₿0.0000000056	-2.40	$139.45K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$55.59K ₿5.73	$214.93K ₿233.83	$139.45K ₿80.59
6595	This Is My Iguana TIMI	$0.0001477	0.37	$139.18K	$0.0001481	$0.0001468	$30.08	$139.18K	$139.18K
6596	AGIX AGX	$0.001391 ₿0.0000077	2.88	$139.13K ₿0	$0.001415 ₿0.0000081	$0.001352 ₿0.0000072	$1.48K ₿11.28	$139.13K ₿770.68	$139.13K ₿0
6597	Agents AI AGENT	$0.000139	-0.36	$139.03K	$0.0001414	$0.0001384	$12	$139.03K	$139.03K
6601	Chad Coin CHAD	$0.00000059 ₿0.000000000086	-0.03	$138.66K ₿20.29	$0.0000005911 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$141.61 ₿0.53	$138.66K ₿20.29	$138.66K ₿20.29
6603	Infinitar Governance Token IGT	$0.0002955	19.00	$138.45K	$0.0003178	$0.0002465	$5.27K	$295.5K	$138.45K
6606	Solana Swap SOS	$0.0001382	-1.44	$138.29K	$0.0001403	$0.0001356	$854.08	$138.29K	$138.29K
6614	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6615	SOMESING SSG	$0.00002754 ₿0.000000014	0.86	$137.83K ₿52.98	$0.00002758 ₿0.000000014	$0.00002657 ₿0.000000013	$109.65K ₿79.52	$137.83K ₿73.61	$137.83K ₿52.98
6619	Offshift XFT	$0.01365 ₿0.000010	-70.76	$137.52K ₿106.3	$0.04679 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6622	FaraLand FARA	$0.00314 ₿0.00000040	0.82	$136.91K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6624	Stronger STRNGR	$0.2478 ₿0.000018	0.22	$136.75K ₿10.04	$0.2485 ₿0.000019	$0.2466 ₿0.000018	$22.92 ₿0.14	$2.48M ₿182.06	$136.75K ₿10.04
6632	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09968 ₿0.0000011	$0.09877 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6636	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6651	Moongate MGT	$0.00024	4.01	$134.66K	$0.0002447	$0.0002284	$76.6K	$240.03K	$134.66K
6652	Normilio NORMILIO	$0.0001467	0.40	$134.06K	$0.000147	$0.0001442	$29.18	$134.06K	$134.06K
6656	Bolt BOLT	$0.0001336 ₿0.000000049	-1.32	$133.48K ₿49.72	$0.0001358 ₿0.000000054	$0.0001335 ₿0.000000048	$71.58 ₿2.14	$133.48K ₿49.72	$133.48K ₿49.72
6658	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,672.22 ₿0.018	$1,289.96 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6662	Smart Layer Network SLN	$0.001642 ₿0.000045	16.75	$133.19K ₿729.86	$0.001785 ₿0.000049	$0.001338 ₿0.000044	$465.36 ₿41.66	$164.18K ₿4.6K	$133.19K ₿729.86
6664	catownkimono COK	$0.0000001304	-1.78	$133.07K	$0.0000001347	$0.0000001277	$53.4K	$133.07K	$133.07K
6665	Vestate VES	$0.0009248 ₿0.00000038	-0.41	$132.9K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$47.56K ₿4.74	$462.43K ₿192.92	$132.9K ₿0
6666	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03221 ₿0.00000035	$0.03006 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6667	Planet Finance AQUA	$1.48 ₿0.00020	0.79	$132.79K ₿18.59	$1.49 ₿0.00020	$1.46 ₿0.00020	$46.08 ₿0.01	$143.24K ₿19.9	$132.79K ₿18.59
6668	Fodl Finance FODL	$0.0003506 ₿0.000000017	1.38	$132.78K ₿6.54	$0.0003585 ₿0.	$0.0003445 ₿0.	$99.45 ₿0	$350.67K ₿17.28	$132.78K ₿6.54
6677	Gamestarter GAME	$0.00186 ₿0.0000029	-12.32	$132.09K ₿90.72	$0.002296 ₿0.0000030	$0.00186 ₿0.0000028	$82.29 ₿2.67	$186.07K ₿298.23	$132.09K ₿90.72
6678	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.000000117 ₿0.0000000000012	$0.00000008208 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6680	Suicune HSUI	$0.0005372 ₿0.00000033	0.47	$131.63K ₿0	$0.000548 ₿0.0000016	$0.0005344 ₿0.00000033	$21.34 ₿0.31	$131.63K ₿396.55	$131.63K ₿0
6687	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6688	Astrolescent ASTRL	$0.007951	-19.48	$130.41K	$0.009898	$0.007744	$532.05	$286.27K	$130.41K
6691	Smiling Dolphin MIHARU	$0.0001302	19.23	$130.26K	$0.0001422	$0.0001075	$56.83K	$130.26K	$130.26K
6693	ROD.AI RODAI	$0.000000002376 ₿0.00000000000042	-0.86	$130.19K ₿0	$0.000000002418 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$123.88 ₿3.5	$164.77K ₿29.59	$130.19K ₿0
6695	Move Dollar MOD	$0.9879 ₿0.000014	-0.32	$130.11K ₿0	$0.9912 ₿0.000015	$0.9879 ₿0.000014	$1.96K ₿40.28	$130.11K ₿14.62	$130.11K ₿0
6696	DecentraWeb DWEB	$0.002582 ₿0.00000089	-3.94	$130.09K ₿43.56	$0.002738 ₿0.00000098	$0.002519 ₿0.00000086	$79.22 ₿0.07	$257.11K ₿89.23	$130.09K ₿43.56
6699	Poodl Token POODL	$0.000000001724 ₿0.00000000000015	13.71	$129.52K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001517 ₿0.00000000000014	$45.08K ₿0.02	$172.48K ₿15.04	$129.52K ₿11.29
6702	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6708	$horny $HORNY	$0.0001291	-4.52	$129.04K	$0.0001374	$0.0001285	$1.52K	$129.04K	$129.04K
6709	AIMX AIMX	$0.0003269 ₿0.00000014	0.12	$129.03K ₿56.29	$0.000329 ₿0.00000014	$0.0003244 ₿0.00000013	$45.88 ₿3.76	$192.24K ₿83.86	$129.03K ₿56.29
6710	Catalorian CATALORIAN	$0.0001288	-1.05	$128.83K	$0.0001492	$0.0001286	$56.14K	$128.83K	$128.83K
6711	Smoothy SMTY	$0.001406 ₿0.000000090	-0.43	$128.67K ₿8.28	$0.001435 ₿0.	$0.001399 ₿0.	$281.32K ₿0	$140.69K ₿9.06	$128.67K ₿8.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}