$2.15T
Capitalização total de mercado
$95.15B
Volume total
BTC 55.67%     ETH 8.80%
Dominância

Principais criptomoedas Ecossistema UTON por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema UTON
Ecossistema UTON (4936)
Filtros avançados
Ecossistema UTON (4936)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $59,835
₿1
0.22 $1.2T
₿20.05M
$60,592
₿1
$58,320
₿1
$39.51B
₿657.53K
$1.2T
₿20.05M
$1.2T
₿20.05M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,571.32
₿0.026
0.21 $189.58B
₿3.17M
$1,584.67
₿0.026
$1,517.21
₿0.025
$14.34B
₿247.27K
$189.58B
₿3.17M
$189.58B
₿3.17M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9986
₿0.000016
0.02 $186.09B
₿3.11M
$0.9987
₿0.000017
$0.9984
₿0.000016
$62.15B
₿1.04M
$191.55B
₿3.2M
$186.09B
₿3.11M
4 Binance Coin  BNB $566.94
₿0.0094
1.34 $76.41B
₿1.28M
$569.04
₿0.0095
$550.15
₿0.0093
$1.02B
₿16.99K
$76.41B
₿1.28M
$76.41B
₿1.28M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000016
0.01 $73.77B
₿1.23M
$0.9999
₿0.000017
$0.9994
₿0.000016
$17.34B
₿289.83K
$73.77B
₿1.23M
$73.77B
₿1.23M
6 XRP  XRP $1.04
₿0.000017
0.29 $64.88B
₿1.08M
$1.05
₿0.000017
$1.01
₿0.000017
$2.47B
₿41.27K
$104.22B
₿1.74M
$64.88B
₿1.08M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $71.58
₿0.0011
6.72 $41.56B
₿694.93K
$73.65
₿0.0012
$66.03
₿0.0011
$4.56B
₿76.29K
$45.03B
₿753.06K
$41.56B
₿694.93K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.32
₿0.0000053
-1.10 $30.36B
₿507.39K
$0.3238
₿0.0000055
$0.3185
₿0.0000053
$521.18M
₿8.97K
$30.36B
₿507.39K
$30.36B
₿507.39K
Previsão de Preço do TRON(trx)
10 Hyperliquid  HYPE $63.81
₿0.0010
0.28 $14.19B
₿237.61K
$65.17
₿0.0010
$61.29
₿0.0010
$879.15M
₿14.71K
$60.96B
₿1.02M
$14.19B
₿237.61K
Previsão de Preço do Hyperliquid(hype)
11 Dogecoin  DOGE $0.07537
₿0.0000012
1.06 $11.67B
₿195.02K
$0.07587
₿0.0000012
$0.07242
₿0.0000012
$716.24M
₿11.96K
$12.85B
₿214.81K
$11.67B
₿195.02K
Previsão de Preço do Dogecoin(doge)
13 USDS  USDS $0.9995
₿0.000016
0.01* $10.33B
₿172.68K
$1
₿0.000017
$0.9994
₿0.000016
$30.84M
₿524.73
$10.34B
₿172.68K
$10.33B
₿172.68K
14 LEO Token  LEO $9.25
₿0.00015
-1.19 $8.52B
₿142.31K
$9.44
₿0.00015
$9.17
₿0.00015
$1.2M
₿20.07
$9.12B
₿152.36K
$8.52B
₿142.31K
Previsão de Preço do LEO Token(leo)
15 Zcash  ZEC $418.9
₿0.0070
1.90 $7.03B
₿118.09K
$424.2
₿0.0070
$394.32
₿0.0066
$459.92M
₿7.8K
$7.03B
₿118.11K
$7.03B
₿118.09K
Previsão de Preço do Zcash(zec)
16 Monero  XMR $322.73
₿0.0054
4.31 $6.06B
₿101.5K
$323.23
₿0.0053
$302.36
₿0.0051
$123.1M
₿2.07K
$6.06B
₿101.5K
$6.06B
₿101.5K
Previsão de Preço do Monero(xmr)
18 Stellar  XLM $0.1777
₿0.0000029
0.48 $6.03B
₿100.79K
$0.1796
₿0.0000030
$0.1714
₿0.0000029
$198.36M
₿3.32K
$8.88B
₿148.54K
$6.03B
₿100.79K
Previsão de Preço do Stellar(xlm)
20 WhiteBIT Coin  WBT $48.32
₿0.00080
-0.01 $5.71B
₿95.53K
$49.05
₿0.00081
$47.24
₿0.00080
$120.58M
₿2.02K
$14.21B
₿237.72K
$5.71B
₿95.53K
Previsão de Preço do WhiteBIT Coin(wbt)
21 Cardano  ADA $0.1468
₿0.0000024
2.38 $5.47B
₿91.36K
$0.149
₿0.0000024
$0.1389
₿0.0000023
$424.35M
₿7.09K
$6.61B
₿110.39K
$5.47B
₿91.36K
Previsão de Preço do Cardano(ada)
22 ChainLink  LINK $7.3
₿0.00012
0.78 $5.46B
₿91.22K
$7.37
₿0.00012
$7.04
₿0.00011
$246.65M
₿4.12K
$7.3B
₿121.94K
$5.46B
₿91.22K
Previsão de Preço do ChainLink(link)
24 Dai  DAI $0.9996
₿0.000016
0.01* $4.64B
₿77.58K
$0.9998
₿0.000017
$0.9993
₿0.000016
$263.62M
₿4.41K
$4.64B
₿77.58K
$4.64B
₿77.58K
25 Ethena USDe  USDE $0.9981
₿0.000016
-0.01* $4.46B
₿74.56K
$0.9985
₿0.000017
$0.9979
₿0.000016
$107.78M
₿1.79K
$4.46B
₿74.56K
$4.46B
₿74.56K
26 The Open Network  GRAM $1.56
₿0.000026
-0.31 $4.22B
₿70.54K
$1.59
₿0.000026
$1.54
₿0.000025
$2.1M
₿332
$8.12B
₿135.89K
$4.22B
₿70.54K
Previsão de Preço do The Open Network(gram)
27 Bitcoin Cash  BCH $197.26
₿0.0032
3.39 $3.96B
₿66.15K
$200.94
₿0.0033
$185.6
₿0.0031
$129.55M
₿2.17K
$3.96B
₿66.15K
$3.96B
₿66.15K
Previsão de Preço do Bitcoin Cash(bch)
28 Litecoin  LTC $41.78
₿0.00069
1.91 $3.23B
₿53.94K
$42.03
₿0.00070
$40.11
₿0.00068
$284.78M
₿4.75K
$3.23B
₿53.94K
$3.23B
₿53.94K
Previsão de Preço do Litecoin(ltc)
29 Circle USYC  USYC $1.13
₿0.000018
0.01* $3.11B
₿51.9K
$1.13
₿0.000019
$1.13
₿0.000018
$564.02K
₿9.42
$3.11B
₿51.9K
$3.11B
₿51.9K
Previsão de Preço do Circle USYC(usyc)
30 Hedera Hashgraph  HBAR $0.07087
₿0.0000011
-3.50 $3.08B
₿51.49K
$0.07398
₿0.0000012
$0.07083
₿0.0000011
$63.62M
₿1.06K
$3.54B
₿59.22K
$3.08B
₿51.49K
Previsão de Preço do Hedera Hashgraph(hbar)
31 Global Dollar  USDG $0.9997
₿0.000016
0.01* $2.96B
₿49.49K
$1
₿0.000017
$0.9992
₿0.000016
$41.35M
₿858.24
$2.96B
₿49.49K
$2.96B
₿49.49K
32 Sui  SUI $0.695
₿0.000011
2.36 $2.8B
₿46.79K
$0.7
₿0.000011
$0.6608
₿0.000011
$364.05M
₿5.53K
$6.95B
₿116.14K
$2.8B
₿46.79K
Previsão de Preço do Sui(sui)
33 Avalanche  AVAX $6.44
₿0.00010
4.03 $2.78B
₿45.83K
$6.49
₿0.00010
$5.98
₿0.00010
$240.97M
₿3.92K
$2.98B
₿49.19K
$2.78B
₿45.83K
Previsão de Preço do Avalanche(avax)
34 PayPal USD  PYUSD $0.9998
₿0.000016
0.04 $2.74B
₿45.77K
$1
₿0.000017
$0.9993
₿0.000016
$141.05M
₿2.74K
$2.74B
₿45.77K
$2.74B
₿45.77K
35 Crypto.com Coin  CRO $0.05462
₿0.00000091
-0.06 $2.52B
₿42.18K
$0.05556
₿0.00000092
$0.05363
₿0.00000090
$9.26M
₿154.76
$5.39B
₿90.45K
$2.52B
₿42.18K
Previsão de Preço do Crypto.com Coin(cro)
36 Tether Gold  XAUT $4,067.3
₿0.067
1.29 $2.49B
₿41.66K
$4,079.55
₿0.068
$3,980
₿0.066
$151.54M
₿2.53K
$2.88B
₿48.11K
$2.49B
₿41.66K
Previsão de Preço do Tether Gold(xaut)
37 Shiba Inu  SHIB $0.00000422
₿0.000000000070
0.01* $2.49B
₿41.53K
$0.000004269
₿0.000000000071
$0.000004079
₿0.000000000069
$66.02M
₿1.11K
$2.49B
₿41.55K
$2.49B
₿41.53K
Previsão de Preço do Shiba Inu(shib)
38 Near  NEAR $1.78
₿0.000029
-1.78 $2.31B
₿38.76K
$1.86
₿0.000030
$1.76
₿0.000029
$359.55M
₿6.04K
$2.31B
₿38.76K
$2.31B
₿38.76K
Previsão de Preço do Near(near)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000018
-0.20 $2.16B
₿36.07K
$1.14
₿0.000019
$1.12
₿0.000018
$4.81M
₿80.46
$2.16B
₿36.07K
$2.16B
₿36.07K
Previsão de Preço do Ondo US Dollar Yield(usdy)
41 Bittensor  TAO $212.57
₿0.0035
0.55 $2.04B
₿34.21K
$216.59
₿0.0035
$205.53
₿0.0035
$169.94M
₿2.87K
$4.46B
₿74.84K
$2.04B
₿34.21K
Previsão de Preço do Bittensor(tao)
42 PAX Gold  PAXG $4,073.34
₿0.068
1.20 $1.84B
₿30.78K
$4,083.36
₿0.068
$3,982.97
₿0.066
$140.48M
₿2.34K
$1.84B
₿30.78K
$1.84B
₿30.78K
Previsão de Preço do PAX Gold(paxg)
43 Uniswap  UNI $2.96
₿0.000049
2.96 $1.84B
₿30.77K
$3.02
₿0.000050
$2.78
₿0.000047
$187.74M
₿3.14K
$2.64B
₿44.25K
$1.84B
₿30.77K
Previsão de Preço do Uniswap(uni)
46 Worldcoin  WLD $0.4634
₿0.0000077
-5.93 $1.61B
₿27.05K
$0.4966
₿0.0000083
$0.455
₿0.0000076
$275.34M
₿4.62K
$4.63B
₿77.99K
$1.61B
₿27.05K
Previsão de Preço do Worldcoin(wld)
47 OKB  OKB $75.19
₿0.0012
-0.06 $1.58B
₿26.42K
$75.78
₿0.0012
$73.37
₿0.0012
$16.43M
₿275.34
$1.58B
₿26.42K
$1.58B
₿26.42K
Previsão de Preço do OKB(okb)
48 Ripple USD  RLUSD $0.9997
₿0.000016
-0.01 $1.57B
₿26.25K
$1
₿0.000017
$0.9995
₿0.000016
$135.19M
₿2.26K
$1.57B
₿26.25K
$1.57B
₿26.25K
49 Ondo  ONDO $0.3147
₿0.0000052
1.03 $1.53B
₿25.67K
$0.3198
₿0.0000053
$0.3022
₿0.0000051
$63.93M
₿1.07K
$3.15B
₿52.72K
$1.53B
₿25.67K
Previsão de Preço do Ondo(ondo)
51 Mantle  MNT $0.4371
₿0.0000073
-0.92 $1.44B
₿24.15K
$0.446
₿0.0000074
$0.4171
₿0.0000070
$60.05M
₿1.01K
$2.72B
₿45.49K
$1.44B
₿24.15K
Previsão de Preço do Mantle(mnt)
52 Polkadot  DOT $0.8485
₿0.000014
0.43 $1.43B
₿23.97K
$0.861
₿0.000014
$0.807
₿0.000013
$103.05M
₿1.72K
$1.43B
₿23.97K
$1.43B
₿23.97K
Previsão de Preço do Polkadot(dot)
53 Aave [New]  AAVE $93.98
₿0.0015
16.19 $1.43B
₿23.76K
$97.55
₿0.0016
$80.88
₿0.0013
$545.43M
₿8.93K
$1.5B
₿25.04K
$1.43B
₿23.76K
Previsão de Preço do Aave [New](aave)
56 USDD  USDD $1
₿0.000016
0.23 $1.38B
₿23.05K
$1
₿0.000017
$0.9945
₿0.000016
$1.55M
₿25.98
$1.38B
₿23.05K
$1.38B
₿23.05K
58 Internet Computer  ICP $2.19
₿0.000036
1.71 $1.22B
₿20.34K
$2.23
₿0.000037
$2.09
₿0.000035
$40.7M
₿682.86
$1.22B
₿20.34K
$1.22B
₿20.34K
Previsão de Preço do Internet Computer(icp)
60 Bitget Token  BGB $1.64
₿0.000027
0.32 $1.15B
₿19.19K
$1.64
₿0.000027
$1.62
₿0.000027
$10.77M
₿180.39
$1.5B
₿25.06K
$1.15B
₿19.19K
Previsão de Preço do Bitget Token(bgb)
61 Ethereum Classic  ETC $7.23
₿0.00012
2.54 $1.13B
₿18.92K
$7.34
₿0.00012
$6.85
₿0.00011
$46.59M
₿777.86
$1.13B
₿18.92K
$1.13B
₿18.92K
Previsão de Preço do Ethereum Classic(etc)
62 Morpho  MORPHO $1.73
₿0.000029
1.62 $1.12B
₿18.76K
$1.75
₿0.000029
$1.63
₿0.000027
$17.11M
₿287.24
$1.73B
₿29K
$1.12B
₿18.76K
Previsão de Preço do Morpho(morpho)
65 Pepe  PEPE $0.00000237
₿0.000000000039
0.84 $997.93M
₿16.68K
$0.000002399
₿0.000000000040
$0.00000228
₿0.000000000038
$169.81M
₿2.85K
$997.93M
₿16.68K
$997.93M
₿16.68K
Previsão de Preço do Pepe(pepe)
66 DeXe  DEXE $21.12
₿0.00035
-7.53 $987.48M
₿16.6K
$23.79
₿0.00040
$20.34
₿0.00034
$22.24M
₿372.89
$2.04B
₿34.27K
$987.48M
₿16.6K
Previsão de Preço do DeXe(dexe)
67 Quant  QNT $67.27
₿0.0011
3.41 $978.35M
₿16.36K
$68.07
₿0.0011
$63.34
₿0.0010
$13.88M
₿231.78
$982.95M
₿16.43K
$978.35M
₿16.36K
Previsão de Preço do Quant(qnt)
69 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000020
0.19 $944.6M
₿15.78K
$1.2
₿0.000020
$1.2
₿0.000019
$0
$944.6M
₿15.78K
$944.6M
₿15.78K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
70 KuCoin Shares  KCS $6.77
₿0.00011
0.25 $911.82M
₿15.23K
$6.83
₿0.00011
$6.64
₿0.00011
$3.1M
₿49.42
$962.6M
₿16.08K
$911.82M
₿15.23K
Previsão de Preço do KuCoin Shares(kcs)
74 Cosmos  ATOM $1.59
₿0.000026
-1.04 $820.26M
₿13.7K
$1.64
₿0.000027
$1.58
₿0.000026
$34.43M
₿574.76
$820.26M
₿13.7K
$820.26M
₿13.7K
Previsão de Preço do Cosmos(atom)
75 Render Token  RENDER $1.55
₿0.000026
1.89 $805.02M
₿13.49K
$1.56
₿0.000026
$1.46
₿0.000024
$45.53M
₿762.05
$827.92M
₿13.88K
$805.02M
₿13.49K
Previsão de Preço do Render Token(render)
77 Kaspa  KAS $0.02802
₿0.00000046
1.73 $770.62M
₿12.89K
$0.02841
₿0.00000047
$0.02699
₿0.00000045
$7.51M
₿129.5
$771.76M
₿12.91K
$770.62M
₿12.89K
Previsão de Preço do Kaspa(kas)
78 POL (ex-MATIC)  POL $0.07125
₿0.0000011
-0.68 $760.09M
₿12.69K
$0.07504
₿0.0000012
$0.07047
₿0.0000011
$42.08M
₿704.13
$760.09M
₿12.69K
$760.09M
₿12.69K
Previsão de Preço do POL (ex-MATIC)(pol)
79 Jupiter  JUP $0.2262
₿0.0000038
1.54 $751.36M
₿12.68K
$0.2349
₿0.0000039
$0.2127
₿0.0000036
$56.51M
₿914.99
$1.55B
₿26.2K
$751.36M
₿12.68K
Previsão de Preço do Jupiter(jup)
80 Algorand  ALGO $0.08257
₿0.0000013
-2.47 $737.82M
₿12.34K
$0.0852
₿0.0000014
$0.08155
₿0.0000013
$35.09M
₿583.28
$737.82M
₿12.34K
$737.82M
₿12.34K
Previsão de Preço do Algorand(algo)
82 Ethena  ENA $0.07877
₿0.0000013
-3.30 $732.14M
₿12.26K
$0.08271
₿0.0000013
$0.07713
₿0.0000012
$173.52M
₿2.95K
$1.18B
₿19.78K
$732.14M
₿12.26K
Previsão de Preço do Ethena(ena)
84 NEXO  NEXO $0.7281
₿0.000012
0.14 $728.17M
₿12.17K
$0.7397
₿0.000012
$0.7033
₿0.000011
$6.84M
₿115
$728.17M
₿12.17K
$728.17M
₿12.17K
Previsão de Preço do NEXO(nexo)
86 Beldex  BDX $0.08104
₿0.0000013
-9.41 $700.09M
₿11.71K
$0.0927
₿0.0000015
$0.081
₿0.0000013
$12.87M
₿210.34
$878.36M
₿14.69K
$700.09M
₿11.71K
Previsão de Preço do Beldex(bdx)
87 JUST  JST $0.08174
₿0.0000013
0.49 $698.43M
₿11.67K
$0.08308
₿0.0000014
$0.0805
₿0.0000013
$18.72M
₿313.8
$698.43M
₿11.67K
$698.43M
₿11.67K
Previsão de Preço do JUST(jst)
88 Gatechain Token  GT $6.55
₿0.00010
0.79 $696.98M
₿11.64K
$6.56
₿0.00010
$6.34
₿0.00010
$2.6M
₿43.63
$794M
₿13.26K
$696.98M
₿11.64K
Previsão de Preço do Gatechain Token(gt)
92 GHO  GHO $0.9978
₿0.000016
-0.01* $597.69M
₿9.99K
$0.9983
₿0.000017
$0.9976
₿0.000016
$6.18M
₿103.37
$597.69M
₿9.99K
$597.69M
₿9.99K
94 Flare  FLR $0.006792
₿0.00000011
0.19 $588.29M
₿9.85K
$0.006866
₿0.00000011
$0.006642
₿0.00000011
$3.47M
₿57.97
$720.51M
₿12.07K
$588.29M
₿9.85K
Previsão de Preço do Flare(flr)
95 Filecoin  FIL $0.7404
₿0.000012
1.32 $586.15M
₿9.81K
$0.754
₿0.000012
$0.704
₿0.000012
$87.57M
₿1.47K
$1.45B
₿24.26K
$586.15M
₿9.81K
Previsão de Preço do Filecoin(fil)
97 XinFin  XDC $0.02803
₿0.00000046
-0.81 $559.29M
₿9.35K
$0.0284
₿0.00000048
$0.02775
₿0.00000046
$8.19M
₿139.85
$1.07B
₿17.85K
$559.29M
₿9.35K
Previsão de Preço do XinFin(xdc)
98 Usual USD  USD0 $0.9987
₿0.000016
0.02 $552.89M
₿9.24K
$0.9989
₿0.000017
$0.9985
₿0.000016
$254.07K
₿4.25
$552.89M
₿9.24K
$552.89M
₿9.24K
103 Aptos  APT $0.5945
₿0.0000099
-0.22 $494.95M
₿8.28K
$0.6104
₿0.000010
$0.5725
₿0.0000097
$58.2M
₿958.18
$716.35M
₿11.98K
$494.95M
₿8.28K
Previsão de Preço do Aptos(apt)
104 TrueUSD  TUSD $0.9974
₿0.000016
-0.03 $493.22M
₿8.24K
$0.9989
₿0.000017
$0.9963
₿0.000016
$27.98M
₿469.09
$493.22M
₿8.24K
$493.22M
₿8.24K
106 Injective Protocol  INJ $4.77
₿0.000079
11.63 $477.06M
₿7.96K
$4.89
₿0.000081
$4.21
₿0.000071
$132.62M
₿2.43K
$477.06M
₿7.96K
$477.06M
₿7.96K
Previsão de Preço do Injective Protocol(inj)
107 Arbitrum  ARB $0.07365
₿0.0000012
0.80 $468.63M
₿7.84K
$0.0745
₿0.0000012
$0.07073
₿0.0000011
$45.48M
₿760.35
$736.52M
₿12.32K
$468.63M
₿7.84K
Previsão de Preço do Arbitrum(arb)
108 Aerodrome Finance  AERO $0.4726
₿0.0000079
-1.03 $452.77M
₿7.58K
$0.4921
₿0.0000081
$0.4563
₿0.0000077
$35.36M
₿591.98
$910.47M
₿15.24K
$452.77M
₿7.58K
Previsão de Preço do Aerodrome Finance(aero)
110 Dash  DASH $34.16
₿0.00057
1.01 $435.52M
₿7.31K
$34.78
₿0.00058
$32.78
₿0.00055
$51.19M
₿949.62
$435.52M
₿7.31K
$435.52M
₿7.31K
Previsão de Preço do Dash(dash)
111 PancakeSwap Token  CAKE $1.34
₿0.000022
1.92 $433.56M
₿7.24K
$1.35
₿0.000022
$1.29
₿0.000021
$27.35M
₿455.91
$450.12M
₿7.52K
$433.56M
₿7.24K
Previsão de Preço do PancakeSwap Token(cake)
112 EURC  EURC $1.14
₿0.000019
0.16 $428.8M
₿7.16K
$1.14
₿0.000019
$1.13
₿0.000018
$34.78M
₿580.2
$428.8M
₿7.16K
$428.8M
₿7.16K
Previsão de Preço do EURC(eurc)
113 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.7
₿0.0019
0.01* $407.01M
₿6.8K
$115.7
₿0.0019
$115.69
₿0.0019
$0
₿0
$407.01M
₿6.8K
$407.01M
₿6.8K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
114 Jito  JTO $0.8272
₿0.000013
20.35 $403.19M
₿6.78K
$0.8778
₿0.000014
$0.6836
₿0.000011
$151.06M
₿2.53K
$827.22M
₿13.91K
$403.19M
₿6.78K
Previsão de Preço do Jito(jto)
117 Fetch.ai  FET $0.1726
₿0.0000028
4.24 $390.11M
₿6.53K
$0.1764
₿0.0000029
$0.1613
₿0.0000027
$62.52M
₿1.05K
$468.77M
₿7.85K
$390.11M
₿6.53K
Previsão de Preço do Fetch.ai(fet)
118 Pudgy Penguins  PENGU $0.006132
₿0.00000010
4.96 $385.42M
₿6.45K
$0.006263
₿0.00000010
$0.005655
₿0.000000096
$70.22M
₿1.34K
$487.48M
₿8.15K
$385.42M
₿6.45K
Previsão de Preço do Pudgy Penguins(pengu)
119 VeChain  VET $0.00446
₿0.000000074
0.26 $383.53M
₿6.41K
$0.004565
₿0.000000075
$0.004329
₿0.000000073
$11.37M
₿190.06
$383.53M
₿6.41K
$383.53M
₿6.41K
Previsão de Preço do VeChain(vet)
121 Bonk  BONK $0.000004169
₿0.000000000069
3.11 $366.79M
₿6.14K
$0.00000424
₿0.000000000071
$0.00000394
₿0.000000000067
$30.59M
₿526.23
$366.79M
₿6.14K
$366.79M
₿6.14K
Previsão de Preço do Bonk(bonk)
122 Sei  SEI $0.05311
₿0.00000088
-6.36 $357.64M
₿5.97K
$0.05732
₿0.00000095
$0.05153
₿0.00000086
$53.4M
₿888.97
$531.14M
₿8.87K
$357.64M
₿5.97K
Previsão de Preço do Sei(sei)
123 Terra  LUNC $0.00006422
₿0.0000000010
5.59 $355.13M
₿5.92K
$0.00006596
₿0.0000000011
$0.00006081
₿0.0000000010
$24.84M
₿418.66
$414.58M
₿6.91K
$355.13M
₿5.92K
Previsão de Preço do Terra(lunc)
124 Celestia  TIA $0.3757
₿0.0000063
5.35 $351.35M
₿5.91K
$0.3887
₿0.0000064
$0.3445
₿0.0000058
$50.18M
₿854.21
$440.16M
₿7.4K
$351.35M
₿5.91K
Previsão de Preço do Celestia(tia)
125 First Digital USD  FDUSD $0.9974
₿0.000016
0.09 $349.24M
₿5.84K
$0.9975
₿0.000017
$0.9961
₿0.000016
$37.06M
₿1.3K
$349.24M
₿5.84K
$349.24M
₿5.84K
126 Virtuals Protocol  VIRTUAL $0.524
₿0.0000087
0.22 $344.33M
₿5.77K
$0.536
₿0.0000089
$0.5035
₿0.0000086
$47.78M
₿799.7
$524.04M
₿8.78K
$344.33M
₿5.77K
Previsão de Preço do Virtuals Protocol(virtual)
127 Ether.fi  ETHFI $0.3547
₿0.0000059
-5.24 $329.03M
₿5.53K
$0.3858
₿0.0000064
$0.3553
₿0.0000059
$37.79M
₿636.14
$354.28M
₿5.95K
$329.03M
₿5.53K
Previsão de Preço do Ether.fi(ethfi)
129 Sun Token  SUN $0.01671
₿0.00000027
-0.58 $321.53M
₿5.37K
$0.01687
₿0.00000028
$0.01663
₿0.00000027
$58.6M
₿992.14
$332.72M
₿5.56K
$321.53M
₿5.37K
Previsão de Preço do Sun Token(sun)
130 Kinesis Gold  KAU $131.15
₿0.0021
0.58 $312.96M
₿5.23K
$135.73
₿0.0022
$124.5
₿0.0020
$112.05K
₿1.87
$312.96M
₿5.23K
$312.96M
₿5.23K
Previsão de Preço do Kinesis Gold(kau)
131 Blockstack  STX $0.1682
₿0.0000028
2.40 $311.34M
₿5.22K
$0.1697
₿0.0000028
$0.1591
₿0.0000027
$6.28M
₿134.75
$311.34M
₿5.22K
$311.34M
₿5.22K
Previsão de Preço do Blockstack(stx)
132 SPX6900  SPX $0.3267
₿0.0000054
1.32 $304.23M
₿5.1K
$0.3317
₿0.0000055
$0.3089
₿0.0000052
$5.92M
₿99.2
$304.23M
₿5.1K
$304.23M
₿5.1K
Previsão de Preço do SPX6900(spx)
133 Grass  GRASS $0.4819
₿0.0000080
4.37 $293.83M
₿4.92K
$0.4888
₿0.0000081
$0.4278
₿0.0000071
$32.69M
₿550.94
$482M
₿8.07K
$293.83M
₿4.92K
Previsão de Preço do Grass(grass)
134 Curve DAO Token  CRV $0.1925
₿0.0000032
-0.42 $293.97M
₿4.91K
$0.1947
₿0.0000032
$0.1875
₿0.0000031
$28.1M
₿468.63
$460.88M
₿7.7K
$293.97M
₿4.91K
Previsão de Preço do Curve DAO Token(crv)
137 Gnosis  GNO $103.9
₿0.0017
0.87 $274.25M
₿4.6K
$105.01
₿0.0017
$102.79
₿0.0017
$1.54M
₿20.15
$311.69M
₿5.23K
$274.25M
₿4.6K
Previsão de Preço do Gnosis(gno)
140 Pyth Network  PYTH $0.03379
₿0.00000057
4.18 $266.16M
₿4.5K
$0.03467
₿0.00000057
$0.03113
₿0.00000053
$16.72M
₿288.73
$337.98M
₿5.72K
$266.16M
₿4.5K
Previsão de Preço do Pyth Network(pyth)
141 BitTorrent  BTT $0.000000263
₿0.0000000000044
0.27 $259.65M
₿4.35K
$0.0000002652
₿0.0000000000045
$0.0000002606
₿0.0000000000043
$5.71M
₿93.73
$260.43M
₿4.37K
$259.65M
₿4.35K
Previsão de Preço do BitTorrent(btt)
142 APENFT  NFT $0.0000002595
₿0.0000000000043
-2.47 $256.97M
₿4.31K
$0.0000002672
₿0.0000000000045
$0.0000002596
₿0.0000000000043
$6.9M
₿115.05
$256.97M
₿4.31K
$256.97M
₿4.31K
Previsão de Preço do APENFT(nft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency