Página de Resultados 31 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5990	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
5992	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5993	Ripio Credit Network RCN	$0.00036 ₿0.000000040	1.25	$190.76K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$236.03 ₿0.01	$359.33K ₿40.85	$190.76K ₿21.68
5996	ZooKeeper ZOO	$0.0004041 ₿0.000000083	2.51	$190.25K ₿38.82	$0.0004087 ₿0.000000084	$0.0003936 ₿0.000000078	$105.54 ₿0.53	$196.34K ₿40.07	$190.25K ₿38.82
5998	Fortune Token FRTN	$0.0006039 ₿0.00000049	1.51	$190.02K ₿21.22	$0.0006256 ₿0.00000050	$0.000594 ₿0.00000047	$2.46K ₿0.35	$600.64K ₿488.94	$190.02K ₿21.22
5999	iETH v1 IETH	$3,432.38 ₿0.057	3.19	$189.95K ₿16.45	$3,543.27 ₿0.058	$3,319.84 ₿0.057	$0 ₿0	$189.95K ₿16.45	$189.95K ₿16.45
6000	SENATE SENATE	$0.001379 ₿0.0000016	2.02	$189.67K ₿185.68	$0.001407 ₿0.0000017	$0.001349 ₿0.0000016	$20.74 ₿1.2	$225.18K ₿324.36	$189.67K ₿185.68
6003	Glitch Protocol GLCH	$0.002691 ₿0.00000020	2.00	$188.89K ₿14.15	$0.002703 ₿0.00000022	$0.00254 ₿0.00000017	$7.84K ₿0.3	$239.38K ₿17.93	$188.89K ₿14.15
6008	Rio DeFi RFUEL	$0.0008398 ₿0.000000047	2.36	$188.59K ₿10.57	$0.000852 ₿0.000000048	$0.0008204 ₿0.000000045	$11.85K ₿2.36	$300.7K ₿16.85	$188.59K ₿10.57
6011	Speedy SPEEDY	$0.0002141	17.74	$188.51K	$0.0002229	$0.0001744	$124.33K	$188.51K	$188.51K
6012	BCREPE BCRE	$0.0003141	0.03	$188.47K	$0.0003198	$0.0003024	$1.96K	$188.47K	$188.47K
6016	Super Trump STRUMP	$0.0000803 ₿0.000000063	3.08	$188.08K ₿116.05	$0.0001573 ₿0.000000070	$0.00007786 ₿0.000000060	$753.49 ₿8.88	$188.08K ₿148.01	$188.08K ₿116.05
6019	Parex PRX	$0.00682 ₿0.000010	-2.52	$189.01K ₿81.5	$0.007003 ₿0.000011	$0.006603 ₿0.000010	$48.69K ₿19.57	$283.13K ₿347.35	$189.01K ₿81.5
6020	Hercules Token TORCH	$0.0558	2.30	$187.43K	$0.05735	$0.05425	$347.74	$494.72K	$187.43K
6022	SpaceCatch CATCH	$0.003477 ₿0.000029	-0.59	$187.28K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$7.21K ₿9.36	$347.73K ₿2.92K	$187.28K ₿0
6024	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	1.56	$187.07K ₿46.53	$0.3242 ₿0.000082	$0.307 ₿0.000077	$86.72 ₿0.24	$313.1K ₿77.88	$187.07K ₿46.53
6025	IxiCash IXI	$0.00002019 ₿0.0000000013	-0.02	$186.9K ₿11.37	$0.00002036 ₿0.0000000014	$0.00001997 ₿0.0000000012	$173.24 ₿0.01	$424.09K ₿29.41	$186.9K ₿11.37
6027	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-1.66	$186.69K ₿18.65	$0.01899 ₿0.0000020	$0.01861 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6032	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002804 ₿0.000000032	$0.002595 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6039	Wormhole Bridged USDC (Fantom) USDC	$0.1311	1.95	$185.63K	$0.1312	$0.1123	$2.16	$185.63K	$185.63K
6041	Polychain Monsters PMON	$0.03174 ₿0.0000088	2.58	$185.48K ₿47.73	$0.032 ₿0.0000090	$0.03085 ₿0.0000086	$6.55 ₿2.08	$275.16K ₿76.58	$185.48K ₿47.73
6042	Ethernity Cloud ECLD	$0.000348 ₿0.00000028	1.98	$185.4K ₿0	$0.0003609 ₿0.00000031	$0.0003407 ₿0.00000028	$3.8 ₿2.42	$348.02K ₿285.41	$185.4K ₿0
6043	Marvin Inu MARVIN	$0.0000004394	1.57	$184.96K	$0.0000004589	$0.0000004272	$1.01K	$184.96K	$184.96K
6045	FATGF FATGF	$0.0001883	6.20	$184.71K	$0.0001955	$0.0001761	$5.65K	$184.71K	$184.71K
6049	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6050	Talis Protocol TALIS	$0.0004704 ₿0.00000030	-12.84	$184.29K ₿46.99	$0.0005399 ₿0.00000031	$0.0004696 ₿0.00000029	$0.63 ₿0.33	$468.83K ₿309.24	$184.29K ₿46.99
6051	Ben the Dog BENDOG	$0.0001849	21.78	$183.95K	$0.0001889	$0.0001218	$263.54	$183.95K	$183.95K
6054	AIRENE by Virtuals AIRENE	$0.0001832	6.12	$183.68K	$0.0001893	$0.0001721	$61.91	$183.68K	$183.68K
6056	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6058	ADA ADASOL	$0.0001831 ₿0.000000044	-0.47	$183.05K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$52.94K ₿2.94	$183.05K ₿45.07	$183.05K ₿0
6062	Success Kid SKID	$0.002058 ₿0.0000011	-1.01	$182.6K ₿0	$0.002183 ₿0.0000012	$0.00205 ₿0.00000093	$2.23K ₿4.71	$182.6K ₿99.63	$182.6K ₿0
6064	Govi GOVI	$0.01178 ₿0.0000039	4.35	$181.94K ₿61.34	$0.01187 ₿0.0000041	$0.01128 ₿0.0000038	$1.9K ₿0.68	$377.09K ₿127.12	$181.94K ₿61.34
6068	Lion DAO ROAR	$0.000000204 ₿0.000000000078	-5.05	$181.78K ₿0	$0.000000217 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$8.45K ₿0.07	$181.78K ₿77.89	$181.78K ₿0
6070	Roobee ROOBEE	$0.0001507 ₿0.000000015	0.54	$181.59K ₿18.83	$0.0001509 ₿0.000000016	$0.0001493 ₿0.000000015	$122.86K ₿2.4	$814.12K ₿84.42	$181.59K ₿18.83
6073	Rex REX	$0.000191	4.70	$181.14K	$0.000197	$0.0001822	$243.36	$181.14K	$181.14K
6076	Plant vs Undead Token PVU	$0.0006344 ₿0.000000042	-0.80	$180.8K ₿12.13	$0.000641 ₿0.000000042	$0.0006339 ₿0.000000041	$2.08K ₿0.38	$190.32K ₿12.76	$180.8K ₿12.13
6077	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-5.47	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6079	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-6.31	$180.4K ₿51.13	$6.67 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6080	Xfinite Entertainment Token XET	$0.00007775 ₿0.0000000080	1.48	$180.4K ₿18.74	$0.00008024 ₿0.0000000082	$0.0000765 ₿0.0000000078	$2.11 ₿0.04	$309.69K ₿32.17	$180.4K ₿18.74
6081	Teleport System Token TST	$0.0005324	1.18	$180.1K	$0.0005841	$0.000497	$8.7K	$532.57K	$180.1K
6082	FALX FALX	$0.00001809	3.50	$180.05K	$0.00001864	$0.00001743	$173.68	$180.05K	$180.05K
6085	Blendr Network BLENDR	$0.004486 ₿0.000039	1.28	$179.84K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$834.44 ₿45.48	$188.44K ₿1.64K	$179.84K ₿1.6K
6086	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02392 ₿0.00000027	$0.02281 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6092	iCommunity ICOM	$0.002969 ₿0.00000017	0.36	$178.95K ₿0	$0.002969 ₿0.00000018	$0.002719 ₿0.00000017	$632.88 ₿0	$290.39K ₿17.75	$178.95K ₿0
6095	Krypton DAO KRD	$0.001742 ₿0.000011	0.27	$178.5K ₿1.19K	$0.001798 ₿0.000011	$0.001619 ₿0.000011	$6.27K ₿0.1	$17.42M ₿116.57K	$178.5K ₿1.19K
6100	Uno Re UNO	$0.0007652 ₿0.00000096	-30.37	$178.05K ₿78.98	$0.001258 ₿0.0000010	$0.0007385 ₿0.00000096	$165.53K ₿7.47	$244.83K ₿369.82	$178.05K ₿78.98
6108	WAI Combinator by Virtuals WAI	$0.0001771	8.72	$177.52K	$0.0001825	$0.0001629	$582.5	$177.52K	$177.52K
6109	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6115	Pisces PISCES	$0.0001767	5.05	$176.7K	$0.00018	$0.0001675	$21.46	$176.7K	$176.7K
6116	Pepe Community PEPE	$0.0002394 ₿0.000000022	5.70	$176.64K ₿20.77	$0.0002602 ₿0.000000025	$0.0002262 ₿0.000000022	$728.69 ₿6.03	$176.64K ₿20.77	$176.64K ₿20.77
6119	Shitcats SHATS	$0.000000000689	4.70	$176.28K	$0.000000000693	$0.000000000658	$120.27	$273.39K	$176.28K
6120	SEED SEED	$0.008807 ₿0.0000030	3.72	$175.86K ₿60.98	$0.009096 ₿0.0000034	$0.008469 ₿0.0000015	$118.98 ₿4.22	$175.86K ₿60.98	$175.86K ₿60.98
6122	Elmo ELMO	$0.0006031 ₿0.000000091	-2.18	$176.03K ₿30.37	$0.0006324 ₿0.000000096	$0.0006011 ₿0.000000090	$488.85 ₿0.1	$176.03K ₿28.55	$176.03K ₿30.37
6125	Osean OSEAN	$0.0002067 ₿0.000000023	2.20	$175.66K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$5.76 ₿0.27	$202.56K ₿23.03	$175.66K ₿19.97
6128	BitCone CONE	$0.0000002983 ₿0.000000000077	-3.78	$175.22K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000002968 ₿0.000000000077	$570.4 ₿0.15	$181.37K ₿47.18	$175.22K ₿45.96
6129	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	2.58	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6135	monkeyhaircut MONK	$0.0001761 ₿0.00000011	19.72	$176.07K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$57.31K ₿1.98	$176.07K ₿112.03	$176.07K ₿0
6136	Dafi Protocol DAFI	$0.0003108 ₿0.000000055	1.34	$174.85K ₿31.06	$0.0003479 ₿0.000000057	$0.0003041 ₿0.000000051	$52.11K ₿4.63	$695.9K ₿123.61	$174.85K ₿31.06
6139	MBD Financials MBD	$0.00000672 ₿0.0000000056	-3.33	$174.35K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$91.31K ₿5.73	$268.73K ₿233.83	$174.35K ₿80.59
6141	MAPS MAPS	$0.002322 ₿0.00000038	4.84	$174.19K ₿28.4	$0.002394 ₿0.00000038	$0.002214 ₿0.00000037	$29.08 ₿1.93	$23.22M ₿3.79K	$174.19K ₿28.4
6145	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	1.02	$173.87K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.34 ₿0	$547.96K ₿22.27	$173.87K ₿7.16
6153	Duck AI DUCKAI	$0.0001742	12.77	$173.4K	$0.0001813	$0.0001518	$2.51K	$173.4K	$173.4K
6154	Sage Universe SAGE	$0.0001741	6.17	$173.24K	$0.0001779	$0.0001631	$174.63	$173.24K	$173.24K
6155	RadioShack RADIO	$0.00005034 ₿0.0000000083	2.17	$173.11K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004927 ₿0.0000000082	$76.37 ₿0.09	$723.32K ₿119.46	$173.11K ₿28.59
6157	ChainPort PORTX	$0.00101 ₿0.00000014	0.81	$172.99K ₿25.36	$0.001073 ₿0.00000016	$0.0009978 ₿0.00000014	$2.64K ₿0.48	$687.17K ₿101.61	$172.99K ₿25.36
6163	Razor Network RAZOR	$0.000307 ₿0.00000011	0.64	$172.34K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$9.9 ₿0.67	$307.1K ₿115	$172.34K ₿64.53
6164	Anita Max Wynn WYNN	$0.0001731 ₿0.00000010	2.56	$173.16K ₿0	$0.0001884 ₿0.	$0.0001688 ₿0.	$5.95K ₿0	$173.16K ₿104.61	$173.16K ₿0
6165	Thumb THUMB	$0.0008308	4.25	$171.91K	$0.000861 ₿0.	$0.0007925 ₿0.	$346.14 ₿0	$171.91K	$171.91K
6168	tobi TOBI	$0.0001734	5.96	$171.53K	$0.0001775	$0.0001627	$121.87	$171.53K	$171.53K
6169	Believe In Something BIS	$0.0001722	-4.73	$171.48K	$0.0001869	$0.0001696	$3.52K	$171.48K	$171.48K
6170	Lyra Finance LYRA	$0.0002748 ₿0.0000017	4.23	$171.39K ₿1.42K	$0.0002747 ₿0.0000018	$0.0002594 ₿0.0000017	$24.03 ₿0.75	$274.83K ₿1.78K	$171.39K ₿1.42K
6171	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6175	BASED BASED	$0.0001711	5.42	$171.18K	$0.0001759	$0.0001614	$106.11	$171.18K	$171.18K
6176	Liquina LQNA	$0.1601	-2.06	$171.13K	$0.1659	$0.1531	$874.99	$171.13K	$171.13K
6179	Plasma Finance PPAY	$0.0001798 ₿0.000000022	4.16	$170.87K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6181	Bitcointry Token BTTY	$0.0004426 ₿0.000000021	-0.18	$170.76K ₿9.39	$0.0004434 ₿0.000000021	$0.0004427 ₿0.000000020	$9.66K ₿0.73	$221.51K ₿10.77	$170.76K ₿9.39
6184	Catalorian CATALORIAN	$0.00017	2.24	$170.37K	$0.0001756	$0.0001464	$54.39K	$170.37K	$170.37K
6189	pBTC35A PBTC35A	$0.7879 ₿0.000023	0.83	$169.08K ₿5	$0.7952 ₿0.000023	$0.7718 ₿0.000022	$1.84K ₿0.02	$169.08K ₿5	$169.08K ₿5
6197	Champignons of Arborethia CHAMPZ	$0.0001682 ₿0.00000010	3.72	$168.36K ₿94.8	$0.000174 ₿0.00000010	$0.0001617 ₿0.000000094	$86.23 ₿0.18	$168.36K ₿101.44	$168.36K ₿94.8
6200	Graviton GRAV	$0.0001332 ₿0.000000034	1.19	$167.69K ₿30.68	$0.0001352 ₿0.000000035	$0.00013 ₿0.000000034	$62.51 ₿0.08	$368.21K ₿90.67	$167.69K ₿30.68
6201	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.0007403 ₿0.0000000084	$0.0006359 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6202	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6205	EQIFi EQX	$0.0003214 ₿0.00000012	-16.76	$167.16K ₿45.17	$0.0004067 ₿0.00000013	$0.0003036 ₿0.00000012	$5.12K ₿3.79	$167.16K ₿64.34	$167.16K ₿45.17
6207	Ginnan The Cat GINNAN	$0.0000000242	0.51	$167.02K	$0.00000002695	$0.00000002405	$178.01K	$167.02K	$167.02K
6212	Bitcat BITCAT	$0.0001666	6.32	$166.4K	$0.0001726 ₿0.	$0.0001559 ₿0.	$4.74K ₿0	$166.4K	$166.4K
6213	Calaxy CLXY	$0.001805 ₿0.00000092	-3.02	$166.28K ₿84.87	$0.001902 ₿0.00000098	$0.001809 ₿0.00000092	$554.77 ₿0.08	$1.81M ₿921.41	$166.28K ₿84.87
6218	KI XKI	$0.0002652 ₿0.00000013	3.07	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6220	HUA HUA HUAHUA	$0.0001673	5.28	$165.58K	$0.0001716	$0.000158	$5.14	$165.58K	$165.58K
6221	Cat CAT	$0.000000000347 ₿0.000000000000022	1.08	$165.53K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$123.04 ₿3.16	$342.57K ₿22.59	$165.53K ₿18.17
6227	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008418 ₿0.000000096	$0.008251 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6228	Aimonica Brands AIMONICA	$0.0001649	7.71	$164.94K	$0.0001674	$0.0001514	$216.01K	$164.94K	$164.94K
6231	Aped APED	$0.1646 ₿0.0000058	1.74	$164.69K ₿0	$0.1718 ₿0.0000058	$0.1613 ₿0.0000050	$398.62 ₿4.35	$164.69K ₿5.84	$164.69K ₿0
6234	Infinity Rocket IRT	$0.001788 ₿0.000000042	-1.39	$164.49K ₿3.88	$0.001872 ₿0.000000045	$0.001782 ₿0.000000041	$9.09K ₿12.34	$357.22K ₿8.44	$164.49K ₿3.88
6237	Ordiswap ORDS	$0.000261 ₿0.0000023	2.39	$185.01K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002257 ₿0.0000023	$53.64K ₿149	$261.05K ₿2.4K	$185.01K ₿1.42K
6242	MindCoin MIND	$0.000002179	5.34	$163.89K	$0.00000225	$0.00000206	$119.1	$163.89K	$163.89K
6243	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6256	MetaVPad METAV	$0.0007395 ₿0.000000087	-0.71	$162.39K ₿19.23	$0.0007597 ₿0.000000098	$0.0007283 ₿0.000000085	$1.14K ₿0.16	$1.44M ₿166.57	$162.39K ₿19.23
6259	tooker kurlson TOOKER	$0.0001678 ₿0.00000032	4.48	$162.07K ₿0	$0.0001735 ₿0.00000048	$0.0001597 ₿0.00000031	$623.51 ₿32.13	$162.07K ₿349.35	$162.07K ₿0
6262	Kick KICK	$0.001335 ₿0.00000034	-0.01*	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6263	Kintsugi KINT	$0.0438 ₿0.000016	16.35	$161.93K ₿37.48	$0.04894 ₿0.000017	$0.03752 ₿0.000015	$1.96K ₿0.58	$438.09K ₿166.26	$161.93K ₿37.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}