Ergebnisseite 31 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5996	Department of Gov Efficiency DOGE	$0.01964	0.17	$194.38K	$0.02041	$0.01913	$52.73K	$194.38K	$194.38K
6000	ZooKeeper ZOO	$0.0004194 ₿0.000000083	1.82	$197.54K ₿38.82	$0.0004198 ₿0.000000084	$0.0004066 ₿0.000000078	$91.36 ₿0.53	$203.87K ₿40.07	$197.54K ₿38.82
6004	Teleport System Token TST	$0.0006601	3.47	$196.9K	$0.0007328	$0.0006072	$36.93K	$640.12K	$196.9K
6007	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01206 ₿0.00000013	$0.01117 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6010	Bitcointry Token BTTY	$0.000508 ₿0.000000021	3.69	$195.95K ₿9.39	$0.0006269 ₿0.000000021	$0.0004891 ₿0.000000020	$14.37K ₿0.73	$254.17K ₿10.77	$195.95K ₿9.39
6012	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6014	Akropolis KAON	$0.0000419 ₿0.00000012	1.33	$196.11K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.12K ₿176.95	$624.27K ₿617.24	$196.11K ₿12.34
6018	Fortune Token FRTN	$0.0006228 ₿0.00000049	1.80	$195.39K ₿21.22	$0.0006238 ₿0.00000050	$0.0005978 ₿0.00000047	$1.65K ₿0.35	$617.62K ₿488.94	$195.39K ₿21.22
6019	Unfettered Ecosystem SOULS	$0.0001815 ₿0.000000084	-7.47	$195.79K ₿70.27	$0.0001962 ₿0.000000087	$0.0001765 ₿0.000000082	$17.66K ₿4.36	$409.39K ₿191	$195.79K ₿70.27
6023	Synk SYNK	$0.001946	2.71	$194.65K	$0.002194	$0.001873	$47.27K	$194.65K	$194.65K
6024	S.C. Corinthians Fan Token SCCP	$0.03075 ₿0.0000051	0.15	$194.75K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$67.07K ₿0	$615.13K ₿103.53	$194.75K ₿43.81
6025	Avarik Saga AVRK	$0.001019	-4.03	$194.55K	$0.001064	$0.0009534	$2.38K	$511.07K	$194.55K
6027	SENATE SENATE	$0.001413 ₿0.0000016	2.07	$194.41K ₿185.68	$0.001413 ₿0.0000017	$0.001343 ₿0.0000016	$28.27 ₿1.2	$230.81K ₿324.36	$194.41K ₿185.68
6028	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9465 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6032	aaa cat AAA	$0.0000193	5.61	$193.09K	$0.00001942	$0.00001781	$121.79	$193.09K	$193.09K
6036	AIRENE by Virtuals AIRENE	$0.0001936	6.01	$193.64K	$0.000205	$0.0001762	$976.22	$193.64K	$193.64K
6038	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001797 ₿0.000000019	$0.001373 ₿0.000000014	$0.05 ₿0	$193.4K ₿13.22	$193.03K ₿13.21
6040	Satori Network SATORI	$0.3099	-6.03	$192.93K	$0.3298	$0.2199	$433.16	$216.96K	$192.93K
6041	Hercules Token TORCH	$0.05741	1.59	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6042	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003882 ₿0.000000042	$0.003363 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6043	Gold Fever Native Gold NGL	$0.004703 ₿0.0000024	-3.68	$192.66K ₿103.12	$0.005039 ₿0.0000025	$0.004651 ₿0.0000024	$12.62K ₿1.65	$939.96K ₿427.62	$192.66K ₿103.12
6046	Agents AI AGENT	$0.0001924	-2.46	$192.39K	$0.0001988	$0.0001812	$2.33K	$192.39K	$192.39K
6051	IxiCash IXI	$0.00002072 ₿0.0000000013	2.51	$191.81K ₿11.37	$0.00002275 ₿0.0000000014	$0.00002 ₿0.0000000012	$201.33 ₿0.01	$435.24K ₿29.41	$191.81K ₿11.37
6055	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02475 ₿0.00000027	$0.02404 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6057	Sugar Boy SUGAR	$0.0001913	-0.80	$191.31K	$0.0001954	$0.0001912	$8.37K	$191.31K	$191.31K
6059	BCREPE BCRE	$0.0003181	-0.42	$191.27K	$0.0003251	$0.000318	$11.91K	$191.27K	$191.27K
6060	Polychain Monsters PMON	$0.03262 ₿0.0000088	3.31	$190.99K ₿47.73	$0.03284 ₿0.0000090	$0.03117 ₿0.0000086	$24.37 ₿2.08	$283.34K ₿76.58	$190.99K ₿47.73
6061	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6399 ₿0.0000069	$0.5392 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6063	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-0.61	$191.12K ₿46.53	$0.3228 ₿0.000082	$0.3181 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6067	Trust The Process TRUST	$0.0001967	-6.40	$196.62K	$0.0002192	$0.0001849	$19.29K	$196.62K	$196.62K
6068	Ripio Credit Network RCN	$0.0003603 ₿0.000000040	0.91	$191.03K ₿21.68	$0.0003655 ₿0.000000042	$0.0003532 ₿0.000000040	$236.24 ₿0.01	$359.83K ₿40.85	$191.03K ₿21.68
6073	Rex REX	$0.0002001	0.88	$189.73K	$0.0002049	$0.0001904	$208.72	$189.73K	$189.73K
6075	FALX FALX	$0.00001902	2.87	$190.16K	$0.00001919	$0.00001794	$4.14	$190.16K	$190.16K
6077	SocialGood SG	$0.008298 ₿0.00000036	-1.16	$189.65K ₿8.7	$0.008398 ₿0.00000038	$0.008197 ₿0.00000035	$764.08K ₿0.42	$225.11K ₿9.98	$189.65K ₿8.7
6085	WAI Combinator by Virtuals WAI	$0.0001894	8.50	$189.3K	$0.0001929	$0.000168	$565.13	$189.3K	$189.3K
6090	Aimonica Brands AIMONICA	$0.0001885	12.41	$188.48K	$0.0001908	$0.0001639	$237.94K	$188.48K	$188.48K
6092	Govi GOVI	$0.01217 ₿0.0000039	-2.60	$188K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.13K ₿0.68	$389.65K ₿127.12	$188K ₿61.34
6093	UBXS UBXS	$0.00348 ₿0.0000058	-4.10	$187.85K ₿314.59	$0.00364 ₿0.0000062	$0.003335 ₿0.0000054	$5.15K ₿11.98	$340.69K ₿570.54	$187.85K ₿314.59
6095	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0	$187.42K ₿12.15	$0	$0	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6096	X world Games XWG	$0.00005476 ₿0.000000030	0.25	$187.22K ₿102.05	$0.00005589 ₿0.000000032	$0.0000545 ₿0.000000029	$370.22 ₿2.33	$544.31K ₿300.28	$187.22K ₿102.05
6100	Xfinite Entertainment Token XET	$0.00008027 ₿0.0000000080	-0.40	$187.03K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007933 ₿0.0000000078	$1.27 ₿0.04	$321.08K ₿32.17	$187.03K ₿18.74
6103	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1867 ₿0.0000020	$0.1702 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6113	Glitch Protocol GLCH	$0.002645 ₿0.00000020	2.54	$185.58K ₿14.15	$0.002649 ₿0.00000022	$0.002513 ₿0.00000017	$4.25K ₿0.3	$235.19K ₿17.93	$185.58K ₿14.15
6118	Razor Network RAZOR	$0.0003297 ₿0.00000011	6.76	$185.08K ₿64.53	$0.0003297 ₿0.00000011	$0.0003069 ₿0.00000011	$275.9 ₿0.67	$329.8K ₿115	$185.08K ₿64.53
6119	Suicune HSUI	$0.0007556 ₿0.00000033	6.05	$184.95K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$72.22 ₿0.31	$184.95K ₿396.55	$184.95K ₿0
6121	AgentLayer AGENT	$0.000208	57.30	$185.78K	$0.0002111	$0.0001298	$96.96K	$208.53K	$185.78K
6123	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6124	MAPS MAPS	$0.00249 ₿0.00000038	3.45	$184.23K ₿28.4	$0.002473 ₿0.00000038	$0.002336 ₿0.00000037	$33.85 ₿1.93	$24.56M ₿3.79K	$184.23K ₿28.4
6126	ADA ADASOL	$0.0001841 ₿0.000000044	0.04	$184.03K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$55.11K ₿2.94	$184.03K ₿45.07	$184.03K ₿0
6130	BASED BASED	$0.0001848	5.81	$184.86K	$0.0001865	$0.0001723	$703.25	$184.86K	$184.86K
6132	SEED SEED	$0.009226 ₿0.0000030	3.07	$183.67K ₿60.98	$0.009214 ₿0.0000034	$0.008743 ₿0.0000015	$108.32 ₿4.22	$183.67K ₿60.98	$183.67K ₿60.98
6134	Roobee ROOBEE	$0.000152 ₿0.000000015	0.92	$183.42K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$123.01K ₿2.4	$822.33K ₿84.42	$183.42K ₿18.83
6135	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	3.62	$183.14K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.91 ₿0	$577.18K ₿22.27	$183.14K ₿7.16
6136	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6137	Geojam JAM	$0.00002417 ₿0.000000031	20.02	$183.03K ₿176.89	$0.00002699 ₿0.000000033	$0.00002012 ₿0.000000030	$352.23 ₿2.96	$193.33K ₿253.02	$183.03K ₿176.89
6140	Anita Max Wynn WYNN	$0.0001818 ₿0.00000010	0.99	$182.56K ₿0	$0.000183 ₿0.	$0.000166 ₿0.	$2.49K ₿0	$182.56K ₿104.61	$182.56K ₿0
6142	Calaxy CLXY	$0.001971 ₿0.00000092	-0.89	$181.59K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$2.71 ₿0.08	$1.97M ₿921.41	$181.59K ₿84.87
6157	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02512 ₿0.00000027	$0.02395 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6159	Bistroo BIST	$0.003539 ₿0.00000037	2.10	$179.71K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$101.34K ₿1.05	$353.92K ₿37.45	$179.71K ₿21.5
6165	RadioShack RADIO	$0.00005208 ₿0.0000000083	2.00	$179.1K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$90.46 ₿0.09	$748.34K ₿119.46	$179.1K ₿28.59
6166	Ginnan The Cat GINNAN	$0.00000002596	9.22	$179.06K	$0.00000002596	$0.00000002111	$176.35K	$179.06K	$179.06K
6169	Uno Re UNO	$0.0007699 ₿0.00000096	-20.03	$178.6K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$44.6K ₿7.47	$245.73K ₿369.82	$178.6K ₿78.98
6170	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.33	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6177	Champignons of Arborethia CHAMPZ	$0.0001771 ₿0.00000010	2.89	$176.96K ₿94.8	$0.0001772 ₿0.00000010	$0.0001703 ₿0.000000094	$6.26 ₿0.18	$176.96K ₿101.44	$176.96K ₿94.8
6179	Plasma Finance PPAY	$0.0001861 ₿0.000000022	3.67	$176.81K ₿21.17	$0.0001872 ₿0.000000022	$0.0001783 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6180	Impermax IBEX	$0.002446 ₿0.00000052	-0.62	$176.78K ₿0	$0.002463 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6181	Osean OSEAN	$0.0002078 ₿0.000000023	5.12	$176.66K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$624.55 ₿0.27	$203.72K ₿23.03	$176.66K ₿19.97
6182	Elmo ELMO	$0.0006053 ₿0.000000091	0.91	$176.64K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.85 ₿0.1	$176.64K ₿28.55	$176.64K ₿30.37
6183	Cat CAT	$0.000000000368 ₿0.000000000000022	4.11	$176.62K ₿18.17	$0.000000000371 ₿0.000000000000024	$0.000000000346 ₿0.000000000000022	$578.19 ₿3.16	$364.68K ₿22.59	$176.62K ₿18.17
6186	Blendr Network BLENDR	$0.004398 ₿0.000039	-6.54	$176.3K ₿1.6K	$0.004721 ₿0.000044	$0.004344 ₿0.000036	$303.48 ₿45.48	$184.73K ₿1.64K	$176.3K ₿1.6K
6195	Wild Goat Coin WGC	$0.00004385	1.86	$175.28K	$0.0000455	$0.00004276	$42.38	$175.28K	$175.28K
6196	SANSHU! SANSHU!	$0.0001752 ₿0.000000094	-0.63	$175.25K ₿94.67	$0.0001766 ₿0.000000096	$0.0001763 ₿0.000000094	$206.07 ₿0.01	$175.25K ₿94.67	$175.25K ₿94.67
6200	Soyjak SOY	$0.000178	33.36	$174.81K	$0.0002222	$0.0001333	$31.95K	$174.81K	$174.81K
6201	HUA HUA HUAHUA	$0.0001759	1.92	$174.78K	$0.0001787	$0.0001673	$629.99	$174.78K	$174.78K
6202	BitCone CONE	$0.0000002972 ₿0.000000000077	-0.76	$174.6K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$244.98 ₿0.15	$180.73K ₿47.18	$174.6K ₿45.96
6203	Ben the Dog BENDOG	$0.0001742	5.49	$174.47K	$0.0001867	$0.00009163	$1.15K	$174.47K	$174.47K
6211	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.22	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6212	Aped APED	$0.1736 ₿0.0000058	2.89	$173.66K ₿0	$0.174 ₿0.0000058	$0.1662 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6213	monkeyhaircut MONK	$0.0001727 ₿0.00000011	-0.92	$173.56K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$58.32K ₿1.98	$173.56K ₿112.03	$173.56K ₿0
6214	ChainPort PORTX	$0.001009 ₿0.00000014	5.13	$173.5K ₿25.36	$0.001035 ₿0.00000016	$0.000953 ₿0.00000014	$12.88K ₿0.48	$689.22K ₿101.61	$173.5K ₿25.36
6217	Peepo PEPO	$0.0000004149	6.34	$173.38K	$0.0000004184	$0.0000003844	$1.49K	$173.38K	$173.38K
6218	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.52 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6221	Meme Alliance MMA	$0.002028 ₿0.00000021	2.59	$173.22K ₿15.22	$0.002038 ₿0.00000024	$0.001938 ₿0.00000014	$3.29 ₿4.63	$202.74K ₿21.88	$173.22K ₿15.22
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	Sage Universe SAGE	$0.0001729	-3.20	$172.83K	$0.0001855	$0.0001733	$1.15K	$172.83K	$172.83K
6227	Krypton DAO KRD	$0.001743 ₿0.000011	7.68	$172.54K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.89K ₿0.1	$16.84M ₿116.57K	$172.54K ₿1.19K
6228	Thumb THUMB	$0.0008339	-1.51	$172.53K	$0.0008523 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6229	tooker kurlson TOOKER	$0.0001768 ₿0.00000032	0.57	$172.39K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.62K ₿32.13	$172.39K ₿349.35	$172.39K ₿0
6232	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6234	Ordiswap ORDS	$0.0002419 ₿0.0000023	3.32	$171.85K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$50.7K ₿149	$242.48K ₿2.4K	$171.85K ₿1.42K
6236	MindCoin MIND	$0.00000229	3.05	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
6240	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6241	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6244	Bitcat BITCAT	$0.0001709	9.34	$170.83K	$0.0001953 ₿0.	$0.000156 ₿0.	$15.67K ₿0	$170.83K	$170.83K
6249	Conceal CCX	$0.008275 ₿0.00000051	-7.13	$170.29K ₿11.11	$0.009074 ₿0.	$0.007919 ₿0.	$972.71 ₿0	$1.66M ₿102.3	$170.29K ₿11.11
6250	Lyra Finance LYRA	$0.0002729 ₿0.0000017	-0.94	$170.24K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$28.68 ₿0.75	$272.99K ₿1.78K	$170.24K ₿1.42K
6255	MetaVPad METAV	$0.0007711 ₿0.000000087	3.02	$169.66K ₿19.23	$0.0007773 ₿0.000000098	$0.0007378 ₿0.000000085	$418.37 ₿0.16	$1.5M ₿166.57	$169.66K ₿19.23
6256	SpaceCatch CATCH	$0.003132 ₿0.000029	-10.47	$169.51K ₿0	$0.003508 ₿0.000030	$0.00314 ₿0.000028	$23.44K ₿9.36	$314.73K ₿2.92K	$169.51K ₿0
6257	Possum PSM	$0.00002824 ₿0.000000013	6.30	$169.24K ₿0	$0.00002828 ₿0.000000014	$0.00002657 ₿0.000000013	$1.68K ₿0.13	$282.07K ₿139.49	$169.24K ₿0
6260	Mars MARS	$0.0000004027	-1.51	$169.07K	$0.0000004089	$0.0000003848	$184.03K	$169.07K	$169.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}