Ergebnisseite 31 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	Manifest MANIFEST	$0.0001554	0.79	$154.66K	$0.0001577	$0.0001513	$154.63	$154.66K	$154.66K
6409	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.249 ₿0.0000027	$0.1387 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6416	Duck AI DUCKAI	$0.0001541	0.67	$154.34K	$0.0001584	$0.0001509	$24.3	$154.34K	$154.34K
6422	Epik Prime EPIK	$0.000125 ₿0.00000020	-15.55	$153.52K ₿216.08	$0.000151 ₿0.00000020	$0.0001242 ₿0.00000020	$11.01K ₿4.69	$250.72K ₿410.41	$153.52K ₿216.08
6431	Aped APED	$0.1525 ₿0.0000058	-3.39	$152.57K ₿0	$0.1579 ₿0.0000058	$0.1524 ₿0.0000050	$1.34K ₿4.35	$152.57K ₿5.84	$152.57K ₿0
6432	Chitan CHITAN	$0.0001558	0.54	$152.52K	$0.0001591	$0.0001529	$702.82	$152.52K	$152.52K
6441	Ring AI RING	$0.001505 ₿0.0000045	-4.36	$150.59K ₿0	$0.001574 ₿0.0000062	$0.00143 ₿0.0000038	$12.97K ₿14.78	$150.59K ₿451.19	$150.59K ₿0
6442	Catana CATANA	$0.0001505	-2.14	$150.51K	$0.0001539	$0.0001487	$83.71K	$150.51K	$150.51K
6443	VEMP Horizon VEMP	$0.0003008 ₿0.00000011	-0.08	$150.19K ₿31.51	$0.0003024 ₿0.00000011	$0.0003002 ₿0.00000011	$33.58K ₿3.37	$150.19K ₿92.16	$150.19K ₿31.51
6447	StarryNift SNIFT	$0.0004015	-0.03	$150.05K	$0.000404	$0.0004009	$26.27K	$362.16K	$150.05K
6450	Quad Terminal QUAD	$0.0005996 ₿0.00000013	-0.40	$149.95K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.12 ₿0	$238.5K ₿53.43	$149.95K ₿33.51
6455	Inscribe INS	$0.00682 ₿0.0000042	13.56	$149.17K ₿94.09	$0.006872 ₿0.0000049	$0.005916 ₿0.0000040	$63.48K ₿17.15	$680.81K ₿429.45	$149.17K ₿94.09
6457	MetaVPad METAV	$0.0006769 ₿0.000000087	0.43	$148.99K ₿19.23	$0.0006836 ₿0.000000098	$0.0006697 ₿0.000000085	$155.92 ₿0.16	$1.32M ₿166.57	$148.99K ₿19.23
6460	littlemanyu MANYU	$0.0001497	1.34	$148.89K	$0.0001527	$0.0001457	$262.75	$148.89K	$148.89K
6461	Scotty Beam SCOTTY	$0.0003042 ₿0.000000084	-0.01	$149.32K ₿40.54	$0.0003043 ₿0.000000093	$0.0003025 ₿0.000000084	$14.1K ₿7.38	$228.18K ₿63.66	$149.32K ₿40.54
6462	Catalorian CATALORIAN	$0.0001308	-11.28	$148.77K	$0.0001501	$0.0001292	$50.37K	$148.77K	$148.77K
6464	The Resistance Cat $RECA	$0.01516	-1.28	$148.74K	$0.01551	$0.01375	$863.87	$150.79K	$148.74K
6466	catwifbag BAG	$0.0001489 ₿0.00000023	-91.67	$148.7K ₿0	$0.001819 ₿0.00000031	$0.0001461 ₿0.00000022	$132.42 ₿19.56	$148.7K ₿233.74	$148.7K ₿0
6475	ProtoKOLs KOL	$0.01478	0.48	$147.81K	$0.0148	$0.01448	$50.19	$147.81K	$147.81K
6476	Intrepid Token INT	$1.88 ₿0.00011	1.44	$147.72K ₿15.84	$1.88	$1.85	$496.23 ₿0.09	$188.12K ₿19.84	$147.72K ₿15.84
6477	Quick Intel QKNTL	$0.001847 ₿0.00000098	0.34	$147.72K ₿78.88	$0.001849 ₿0.0000010	$0.001831 ₿0.00000098	$36.55 ₿0.36	$147.8K ₿78.92	$147.72K ₿78.88
6480	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-0.05	$147.57K ₿566.96	$0.000269 ₿0.0000010	$0.0002679 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6482	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.58	$147.47K ₿18.74	$0.0007592 ₿0.0000000082	$0.0007225 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6485	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07302 ₿0.00000079	$0.07125 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6487	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07293 ₿0.00000079	$0.06594 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6493	ADA ADASOL	$0.0001439 ₿0.000000044	0.06	$146.76K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$52.76K ₿2.94	$146.76K ₿45.07	$146.76K ₿0
6507	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.79 ₿0.000019	$1.65 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6508	YouSim YOUSIM	$0.0001461	2.33	$145.43K	$0.0001477	$0.0001418	$135.54	$145.43K	$145.43K
6509	Lossless LSS	$0.001688 ₿0.0000032	0.38	$145.33K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.17 ₿4.02	$168.84K ₿322.63	$145.33K ₿201.89
6510	HUA HUA HUAHUA	$0.0001475	0.89	$145.3K	$0.0001513	$0.0001432	$282.35	$145.3K	$145.3K
6512	Regent Coin REGENT	$0.05025 ₿0.0000064	0.28	$145.09K ₿9.12	$0.05696 ₿0.0000065	$0.04632 ₿0.0000051	$962.61K ₿4.52	$145.75K ₿18.64	$145.09K ₿9.12
6513	Lyra Finance LYRA	$0.0002325 ₿0.0000017	-1.10	$145.05K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002314 ₿0.0000017	$11.46 ₿0.75	$232.59K ₿1.78K	$145.05K ₿1.42K
6516	Believe In Something BIS	$0.0001451	0.29	$144.57K	$0.0001478	$0.000141	$540.54	$144.57K	$144.57K
6517	CrossWallet CWT	$0.001155 ₿0.00000011	0.76	$144.46K ₿14.48	$0.00116 ₿0.00000011	$0.00114 ₿0.00000011	$2.25 ₿0.25	$144.46K ₿14.48	$144.46K ₿14.48
6519	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6520	Senspark (BNB) SEN	$0.0008687 ₿0.00000025	1.33	$144.13K ₿0	$0.0008711 ₿0.	$0.0008532 ₿0.	$3.74 ₿0	$8.69M ₿2.62K	$144.13K ₿0
6525	MBD Financials MBD	$0.000005519 ₿0.0000000056	7.55	$143.36K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000513 ₿0.0000000053	$37.23K ₿5.73	$220.96K ₿233.83	$143.36K ₿80.59
6527	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6530	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	0.06	$142.91K ₿26.42	$0.0002674 ₿0.000000050	$0.0002645 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6531	PIGU PIGU	$0.00000143	0.83	$142.83K	$0.000001439	$0.00000137	$2.29	$142.83K	$142.83K
6534	TORSY TORSY	$0.0002274	-19.24	$142.64K	$0.0002844	$0.0002246	$1.91K	$142.64K	$142.64K
6540	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.3 ₿0.000024	$1.98 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6541	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0.33	$141.85K ₿17.36	$0.00001417 ₿0.	$0.00001403 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6544	Andyman ANDYMAN	$0.0001467	-4.62	$141.41K	$0.0001578	$0.0001455	$2.25K	$141.41K	$141.41K
6545	TiFi TIFI	$0.000000003007 ₿0.00000000000040	0.58	$141.38K ₿27.73	$0.000000003034 ₿0.00000000000040	$0.000000002977 ₿0.00000000000035	$517.27 ₿2.24	$2.17M ₿324.93	$141.38K ₿27.73
6546	Liquidus LIQ	$0.04178 ₿0.0000040	0.38	$141.24K ₿15.42	$0.04209 ₿0.0000040	$0.04142 ₿0.0000039	$11.49 ₿0.01	$271.6K ₿26.05	$141.24K ₿15.42
6552	Cogito Finance CGV	$0.001562 ₿0.0000023	35.68	$140.92K ₿221.82	$0.001574 ₿0.0000024	$0.001138 ₿0.0000023	$339.84 ₿4.29	$1.56M ₿2.37K	$140.92K ₿221.82
6554	PIP PIP	$0.000261 ₿0.0000019	-20.40	$140.76K ₿364.54	$0.0003705 ₿0.0000019	$0.000261 ₿0.0000019	$5.86K ₿2.1	$261.02K ₿2K	$140.76K ₿364.54
6555	This Is My Iguana TIMI	$0.0001492	0.21	$140.65K	$0.0001497	$0.0001461	$46.37	$140.65K	$140.65K
6558	Kiba Inu KIBA	$0.0000001786 ₿0.000000000064	-36.55	$140.37K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.27K ₿0.44	$178.67K ₿64.58	$140.37K ₿52.27
6562	Chad Coin CHAD	$0.0000005956 ₿0.000000000086	-4.69	$139.98K ₿20.29	$0.000008879 ₿0.000000000096	$0.000007834 ₿0.000000000085	$153.48 ₿0.53	$139.98K ₿20.29	$139.98K ₿20.29
6566	CHARLES CHARLES	$0.00465	-0.66	$139.68K	$0.004681	$0.004622	$930.07	$139.68K	$139.68K
6570	5ire 5IRE	$0.0002174 ₿0.0000019	-12.05	$139.43K ₿83.22	$0.0002505 ₿0.0000021	$0.0002096 ₿0.0000017	$279.57K ₿22.59	$326.25K ₿2.88K	$139.43K ₿83.22
6572	COCO COIN COCO	$0.000004069	4.38	$139.19K	$0.000004069	$0.00000386	$5.38K	$139.19K	$139.19K
6577	SAYCOIN SAY	$0.000105	-0.87	$138.9K	$0.000107	$0.0001047	$11.97K	$523.96K	$138.9K
6586	Andromeda ANDR	$0.0005555 ₿0.000013	-2.53	$138.44K ₿397.26	$0.0006133 ₿0.000014	$0.0005284 ₿0.000012	$9.05K ₿7.05	$568.76K ₿13.08K	$138.44K ₿397.26
6587	Stronger STRNGR	$0.2508 ₿0.000018	0.50	$138.38K ₿10.04	$0.2516 ₿0.000019	$0.2472 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.38K ₿10.04
6588	Etica ETI	$0.02144 ₿0.0000044	-1.40	$138.36K ₿15.44	$0.02179 ₿0.	$0.02142 ₿0.	$54.63K ₿0	$138.36K ₿15.44	$138.36K ₿15.44
6589	3DPass P3D	$0.0003256 ₿0.00000022	-2.37	$138.25K ₿0	$0.0003376 ₿0.00000026	$0.0002622 ₿0.00000022	$1.03K ₿2.12	$234.28K	$138.25K ₿0
6596	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6599	autism AUTISM	$0.0001453	-0.45	$137.29K	$0.0001514	$0.0001409	$598.04	$137.29K	$137.29K
6600	Blendr Network BLENDR	$0.003423 ₿0.000039	-5.04	$137.23K ₿1.6K	$0.003606 ₿0.000044	$0.003329 ₿0.000036	$246.45 ₿45.48	$143.79K ₿1.64K	$137.23K ₿1.6K
6604	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03833 ₿0.00000041	$0.03632 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6613	KI XKI	$0.0002179 ₿0.00000013	-0.67	$136.05K ₿70.95	$0.0002209 ₿0.00000013	$0.0002129 ₿0.00000012	$14.76 ₿0.02	$206.17K ₿123.94	$136.05K ₿70.95
6615	Smoothy SMTY	$0.001489 ₿0.000000090	5.57	$135.73K ₿8.28	$0.001491 ₿0.	$0.001399 ₿0.	$310.99K ₿0	$148.41K ₿9.06	$135.73K ₿8.28
6616	Infinitar Governance Token IGT	$0.0002896	0.58	$135.72K	$0.0002983	$0.0002766	$5.47K	$289.67K	$135.72K
6618	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6619	Agents AI AGENT	$0.0001352	-6.76	$135.3K	$0.0001487	$0.0001343	$1.12K	$135.3K	$135.3K
6623	Stride Staked DYDX STDYDX	$0.2245 ₿0.000042	2.52	$135.03K ₿0	$0.2253 ₿0.000044	$0.2172 ₿0.000040	$19.81 ₿1.03	$135.03K	$135.03K ₿0
6624	el gato ELGATO	$0.00001357 ₿0.0000000023	-6.55	$135.02K ₿0	$0.00001502 ₿0.0000000028	$0.00001329 ₿0.0000000023	$1.67K ₿0.36	$135.02K ₿23.65	$135.02K ₿0
6625	Gamestarter GAME	$0.001901 ₿0.0000029	-9.45	$135.01K ₿90.72	$0.002156 ₿0.0000030	$0.001901 ₿0.0000028	$201.08 ₿2.67	$190.19K ₿298.23	$135.01K ₿90.72
6631	ROD.AI RODAI	$0.000000002468 ₿0.00000000000042	1.48	$134.79K ₿0	$0.000000002496 ₿0.00000000000042	$0.000000002402 ₿0.00000000000034	$220.96 ₿3.5	$170.6K ₿29.59	$134.79K ₿0
6633	Swarm SWARM	$0.0001347 ₿0.00039	-2.08	$134.72K ₿0	$0.0001388 ₿0.	$0.0001333 ₿0.	$1.11 ₿0	$134.72K	$134.72K ₿0
6635	Unfettered Ecosystem SOULS	$0.0001232 ₿0.000000084	-0.10	$134.49K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.05K ₿4.36	$277.34K ₿191	$134.49K ₿70.27
6636	Fodl Finance FODL	$0.0003546 ₿0.000000017	-0.60	$134.52K ₿6.54	$0.0003603 ₿0.	$0.0003531 ₿0.	$179.35 ₿0	$355.26K ₿17.28	$134.52K ₿6.54
6639	Bolt BOLT	$0.0001343 ₿0.000000049	0	$134.19K ₿49.72	$0.0001343 ₿0.000000054	$0.0001343 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6643	Astrolescent ASTRL	$0.008161	0.05	$133.84K	$0.008374	$0.007957	$90.04	$293.8K	$133.84K
6645	MoneyByte MON	$0.01462 ₿0.00000074	192.78	$133.75K ₿5.37	$0.03995 ₿0.00000075	$0.004993 ₿0.00000072	$0.03 ₿0	$470.77K ₿24.08	$133.75K ₿5.37
6646	Anita Max Wynn WYNN	$0.0001341 ₿0.00000010	1.33	$133.53K ₿0	$0.0004068 ₿0.	$0.0001307 ₿0.	$71.87 ₿0	$133.53K ₿104.61	$133.53K ₿0
6648	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,695.65 ₿0.018	$1,308.04 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6652	Chiba Wan CHIB	$0.0000006656	3.58	$133.14K	$0.0000007052	$0.0000006275	$15.61K	$133.14K	$133.14K
6655	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03266 ₿0.00000035	$0.03048 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6656	Vestate VES	$0.0009239 ₿0.00000038	0.14	$132.77K ₿0	$0.0009319 ₿0.00000042	$0.000914 ₿0.00000034	$54.93K ₿4.74	$461.98K ₿192.92	$132.77K ₿0
6657	Planet Finance AQUA	$1.48 ₿0.00020	1.39	$132.7K ₿18.59	$1.48 ₿0.00020	$1.46 ₿0.00020	$7.58 ₿0.01	$143.15K ₿19.9	$132.7K ₿18.59
6658	Moongate MGT	$0.0002365	0.32	$132.69K	$0.0002396	$0.0002313	$66K	$236.53K	$132.69K
6660	Estee ESTEE	$0.000000315	2.82	$132.53K	$0.0000003568	$0.0000003031	$52.17K	$132.53K	$132.53K
6661	Normilio NORMILIO	$0.000145	-1.28	$132.52K	$0.0001476	$0.0001425	$12.23	$132.52K	$132.52K
6665	Suicune HSUI	$0.0005398 ₿0.00000033	-0.89	$132.26K ₿0	$0.0005466 ₿0.0000016	$0.0005344 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6668	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.101 ₿0.0000011	$0.1001 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6669	real fast SPEED	$0.000181	0.73	$132.12K	$0.000185	$0.0001765	$42.42	$132.12K	$132.12K
6670	Bork BORK	$0.00001328 ₿0.0000000059	2.19	$132.11K ₿0	$0.00001343 ₿0.0000000063	$0.00001285 ₿0.0000000058	$189.15 ₿34.82	$132.11K ₿60.12	$132.11K ₿0
6671	AGIX AGX	$0.001321 ₿0.0000077	4.19	$132.04K ₿0	$0.001326 ₿0.0000081	$0.001251 ₿0.0000072	$718.48 ₿11.28	$132.04K ₿770.68	$132.04K ₿0
6673	TTcoin TC	$0.00005814 ₿0.0000000019	-64.93	$131.88K ₿4.39	$0.0001679 ₿0.	$0.00005813 ₿0.	$78.57 ₿0	$348.81K ₿11.61	$131.88K ₿4.39
6679	Just a chill guy (ETH) CHILLGUY	$0.0001316	0.72	$131.67K	$0.0001321	$0.0001288	$62.76	$131.67K	$131.67K
6681	Solana Swap SOS	$0.0001315	-8.70	$131.48K	$0.0001483	$0.0001277	$5.63K	$131.48K	$131.48K
6683	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-0.26	$131.33K ₿0	$0.000000002101 ₿0.0000000000012	$0.00000000206 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6689	OpSec OPSEC	$0.001313 ₿0.000026	-2.61	$130.42K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$61.85K ₿37.01	$130.42K ₿2.54K	$130.42K ₿2.45K
6690	Nifty League NFTL	$0.0001303 ₿0.000000023	-0.82	$130.38K ₿16.13	$0.002226 ₿0.000000024	$0.002178 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6692	Strike STRIKE	$0.02285 ₿0.00019	0.07	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6693	AIMX AIMX	$0.0003285 ₿0.00000014	0.48	$129.68K ₿56.29	$0.0003305 ₿0.00000014	$0.0003236 ₿0.00000013	$5.7 ₿3.76	$193.21K ₿83.86	$129.68K ₿56.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}