Ergebnisseite 31 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6426	Black Agnus FTW	$0.000000002629	2.04	$157.82K	$0.000000002675	$0.000000002574	$274.94	$157.82K	$157.82K
6428	YouSim YOUSIM	$0.0001584	8.48	$158.48K	$0.0001593	$0.0001378	$5.49K	$158.48K	$158.48K
6430	Plena PLENA	$0.0003057	1.26	$157.51K	$0.0003138 ₿0.	$0.0003007 ₿0.	$151.44K ₿0	$458.59K	$157.51K
6432	Gecko Inu GEC	$0.000000002379 ₿0.0000000000024	0.85	$157.45K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$15.58K ₿7.88	$157.45K ₿168.4	$157.45K ₿0
6434	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.00459 ₿0.000000048	$0.004436 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6437	Andyman ANDYMAN	$0.0001631	11.05	$157.18K	$0.0001686	$0.0001466	$2.06K	$157.18K	$157.18K
6439	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6448	StarryNift SNIFT	$0.0004174	3.55	$155.67K	$0.0004287	$0.000401	$72.1K	$375.74K	$155.67K
6451	MetaVPad METAV	$0.0007049 ₿0.000000087	3.69	$155.08K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$680.1 ₿0.16	$1.37M ₿166.57	$155.08K ₿19.23
6453	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2576 ₿0.0000027	$0.1435 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6462	Chitan CHITAN	$0.0001563	0.33	$153.72K	$0.0001564	$0.0001548	$705.02	$153.72K	$153.72K
6464	Epik Prime EPIK	$0.0001252 ₿0.00000020	-3.78	$153.39K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$4.47K ₿4.69	$250.5K ₿410.41	$153.39K ₿216.08
6466	Guanciale by Virtuals GUAN	$0.0001589	2.65	$157.25K	$0.00016	$0.0001538	$52.9K	$157.25K	$157.25K
6470	MBD Financials MBD	$0.00000589 ₿0.0000000056	5.65	$152.83K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$46.98K ₿5.73	$235.55K ₿233.83	$152.83K ₿80.59
6472	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6475	Aped APED	$0.1525 ₿0.0000058	-2.36	$152.5K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$6.16K ₿4.35	$152.5K ₿5.84	$152.5K ₿0
6478	littlemanyu MANYU	$0.0001532	2.38	$153.13K	$0.0001558	$0.0001488	$510.52	$153.13K	$153.13K
6489	VEMP Horizon VEMP	$0.0003028 ₿0.00000011	0.60	$151.42K ₿31.51	$0.0003036 ₿0.00000011	$0.0003003 ₿0.00000011	$35.03K ₿3.37	$151.42K ₿92.16	$151.42K ₿31.51
6491	Intrepid Token INT	$1.92 ₿0.00011	2.26	$150.99K ₿15.84	$1.95	$1.85	$1.11K ₿0.09	$192.28K ₿19.84	$150.99K ₿15.84
6495	HUA HUA HUAHUA	$0.0001524	3.11	$150.79K	$0.0001551	$0.0001466	$217.99	$150.79K	$150.79K
6498	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6501	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.85	$149.91K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$17.55K ₿7.38	$229.07K ₿63.66	$149.91K ₿40.54
6502	Regent Coin REGENT	$0.05191 ₿0.0000064	1.07	$149.86K ₿9.12	$0.05607 ₿0.0000065	$0.05025 ₿0.0000051	$787.23K ₿4.52	$150.55K ₿18.64	$149.86K ₿9.12
6504	CrossWallet CWT	$0.001197 ₿0.00000011	3.19	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6509	Lyra Finance LYRA	$0.0002391 ₿0.0000017	2.82	$149.12K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.63 ₿0.75	$239.11K ₿1.78K	$149.12K ₿1.42K
6513	The Resistance Cat $RECA	$0.01514	-1.88	$149.05K	$0.01603	$0.01496	$241.31	$151.11K	$149.05K
6522	KI XKI	$0.0002376 ₿0.00000013	8.70	$148.35K ₿70.95	$0.0002615 ₿0.00000013	$0.0002175 ₿0.00000012	$8.7 ₿0.02	$224.81K ₿123.94	$148.35K ₿70.95
6523	CHARLES CHARLES	$0.004938	4.64	$148.34K	$0.005009	$0.004719	$98.77	$148.34K	$148.34K
6526	Senspark (BNB) SEN	$0.0008932 ₿0.00000025	3.17	$148.17K ₿0	$0.0009108 ₿0.	$0.0008657 ₿0.	$5.78 ₿0	$8.93M ₿2.62K	$148.17K ₿0
6530	This Is My Iguana TIMI	$0.0001565	4.72	$147.55K	$0.0001576	$0.0001491	$503.23	$147.55K	$147.55K
6532	Liquidus LIQ	$0.04367 ₿0.0000040	4.15	$147.62K ₿15.42	$0.04423 ₿0.0000040	$0.04178 ₿0.0000039	$64.81 ₿0.01	$283.86K ₿26.05	$147.62K ₿15.42
6533	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1017 ₿0.0000010	$0.09601 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6537	Chiba Wan CHIB	$0.0000007362	12.63	$147.25K	$0.0000007769	$0.0000006531	$5.01K	$147.25K	$147.25K
6539	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07554 ₿0.00000079	$0.07371 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6543	Wat WAT	$0.0000003492	-7.09	$146.94K	$0.0000004001	$0.0000003301	$53.42K	$146.94K	$146.94K
6544	Gotti Token GOTTI	$2.95	-12.42	$147.56K	$3.38	$2.91	$1.43K	$147.56K	$147.56K
6547	TORSY TORSY	$0.0002338	0.27	$146.65K	$0.0002411	$0.0002274	$453.37	$146.65K	$146.65K
6550	TiFi TIFI	$0.000000003111 ₿0.00000000000040	2.99	$146.17K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$69.03 ₿2.24	$2.25M ₿324.93	$146.17K ₿27.73
6552	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.58	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6557	ADA ADASOL	$0.0001459 ₿0.000000044	1.40	$145.89K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$57.98K ₿2.94	$145.89K ₿45.07	$145.89K ₿0
6574	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6575	Normilio NORMILIO	$0.0001576	8.50	$143.92K	$0.0001612	$0.0001448	$236.87	$143.92K	$143.92K
6577	PIGU PIGU	$0.000001439	-0.40	$143.82K	$0.000001529	$0.00000143	$2.11	$143.82K	$143.82K
6580	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6583	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004771 ₿0.000000050	$0.004605 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6584	AGIX AGX	$0.001428 ₿0.0000077	7.94	$142.84K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$582.02 ₿11.28	$142.84K ₿770.68	$142.84K ₿0
6590	Believe In Something BIS	$0.0001436	-0.59	$143.56K	$0.000151	$0.0001416	$2.84K	$143.56K	$143.56K
6593	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6595	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6600	FaraLand FARA	$0.003236 ₿0.00000040	-0.10	$141.11K ₿17.09	$0.003239 ₿0.00000041	$0.003229 ₿0.00000039	$54.56 ₿0.63	$229.79K ₿28.9	$141.11K ₿17.09
6602	Inscribe INS	$0.006398 ₿0.0000042	5.95	$140.2K ₿94.09	$0.00735 ₿0.0000049	$0.006002 ₿0.0000040	$54.8K ₿17.15	$639.87K ₿429.45	$140.2K ₿94.09
6603	5ire 5IRE	$0.0002197 ₿0.0000019	1.61	$140.78K ₿83.22	$0.0002241 ₿0.0000021	$0.0002156 ₿0.0000017	$328.64K ₿22.59	$329.39K ₿2.88K	$140.78K ₿83.22
6604	Catalorian CATALORIAN	$0.0001406	6.94	$140.64K	$0.0001596	$0.0001304	$53.82K	$140.64K	$140.64K
6608	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6613	Estee ESTEE	$0.0000003328	-6.22	$140.02K	$0.0000003827	$0.000000313	$54.42K	$140.02K	$140.02K
6615	Infinitar Governance Token IGT	$0.0002987	1.92	$139.97K	$0.0002991	$0.0002827	$5.12K	$298.75K	$139.97K
6620	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6623	COCO COIN COCO	$0.000004079	0.87	$139.54K	$0.000004089	$0.00000404	$1.56K	$139.54K	$139.54K
6624	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6625	Fodl Finance FODL	$0.0003681 ₿0.000000017	3.98	$139.4K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$850.59 ₿0	$368.14K ₿17.28	$139.4K ₿6.54
6628	el gato ELGATO	$0.00001397 ₿0.0000000023	2.45	$138.97K ₿0	$0.00002568 ₿0.0000000028	$0.00001349 ₿0.0000000023	$168.38 ₿0.36	$138.97K ₿23.65	$138.97K ₿0
6630	Lossless LSS	$0.001614 ₿0.0000032	-4.40	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6634	Etica ETI	$0.02151 ₿0.0000044	0.24	$138.74K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$59.41K ₿0	$138.74K ₿15.44	$138.74K ₿15.44
6635	Just a chill guy (ETH) CHILLGUY	$0.0001388	5.27	$138.84K	$0.0001408	$0.0001316	$91.37	$138.84K	$138.84K
6636	Agents AI AGENT	$0.0001393	2.43	$139.36K	$0.000142	$0.0001351	$63.71	$139.36K	$139.36K
6637	Gamestarter GAME	$0.001952 ₿0.0000029	-7.60	$138.58K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.63K ₿2.67	$195.21K ₿298.23	$138.58K ₿90.72
6638	Ring AI RING	$0.001385 ₿0.0000045	-8.04	$138.53K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.19K ₿14.78	$138.53K ₿451.19	$138.53K ₿0
6643	Stronger STRNGR	$0.2508 ₿0.000018	-0.31	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2506 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6644	PokPok Golden Egg PEGG	$0.01694	7.42	$138.24K	$0.01726	$0.01577	$609.44	$179.29K	$138.24K
6647	ROD.AI RODAI	$0.000000002532 ₿0.00000000000042	2.52	$138.22K ₿0	$0.00000000255 ₿0.00000000000042	$0.00000000245 ₿0.00000000000034	$364.81 ₿3.5	$174.93K ₿29.59	$138.22K ₿0
6649	SAYCOIN SAY	$0.0001039	-2.51	$137.85K	$0.0001069	$0.0001028	$12.64K	$520.01K	$137.85K
6652	DecentraWeb DWEB	$0.002731 ₿0.00000089	6.80	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6653	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6656	Vestate VES	$0.0009555 ₿0.00000038	2.75	$137.02K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$29.8K ₿4.74	$476.76K ₿192.92	$137.02K ₿0
6657	Planet Finance AQUA	$1.53 ₿0.00020	3.09	$136.92K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$143.16 ₿0.01	$147.7K ₿19.9	$136.92K ₿18.59
6658	Candle Cat CANDLE	$0.000708	0.85	$136.88K	$0.0007196	$0.0006983	$74.81	$136.88K	$136.88K
6661	BoringDAO BORING	$0.00008017 ₿0.000000060	6.20	$136.52K ₿95.49	$0.00008032 ₿0.000000061	$0.0000753 ₿0.000000058	$113.43 ₿9.16	$136.52K ₿95.49	$136.52K ₿95.49
6662	Krex KREX	$0.00000651	-31.33	$136.74K	$0.00000967	$0.000006019	$32.86K	$136.74K	$136.74K
6664	Smoothy SMTY	$0.001491 ₿0.000000090	6.16	$136.28K ₿8.28	$0.001492 ₿0.	$0.001404 ₿0.	$300.74K ₿0	$149.01K ₿9.06	$136.28K ₿8.28
6665	Bork BORK	$0.00001372 ₿0.0000000059	2.92	$136.34K ₿0	$0.0000138 ₿0.0000000063	$0.0000132 ₿0.0000000058	$81.78 ₿34.82	$136.34K ₿60.12	$136.34K ₿0
6666	MoneyByte MON	$0.01489 ₿0.00000074	1.67	$136.32K ₿5.37	$0.01489 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6669	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6670	TIME TIME	$0.0000002923	-0.93	$136.06K	$0.0000002952	$0.0000002876	$10.07	$136.06K	$136.06K
6673	OneLedger OLT	$0.0003128 ₿0.000000051	16.00	$135.97K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$156.85K ₿2.75	$312.85K ₿51.12	$135.97K ₿22.22
6674	OpSec OPSEC	$0.001366 ₿0.000026	4.41	$135.14K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$64.07K ₿37.01	$135.14K ₿2.54K	$135.14K ₿2.45K
6676	Anita Max Wynn WYNN	$0.0001363 ₿0.00000010	1.69	$135.7K ₿0	$0.000224 ₿0.	$0.0001333 ₿0.	$889.43 ₿0	$135.7K ₿104.61	$135.7K ₿0
6677	Unfettered Ecosystem SOULS	$0.0001241 ₿0.000000084	0.67	$135.68K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.15K ₿4.36	$279.79K ₿191	$135.68K ₿70.27
6678	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6680	real fast SPEED	$0.0001845	1.99	$135.28K	$0.0001892	$0.00018	$28.82	$135.28K	$135.28K
6689	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005203 ₿0.000000054	$0.004589 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6692	Astrolescent ASTRL	$0.008161	0	$133.84K	$0	$0	$90.04	$293.8K	$133.84K
6693	Kick KICK	$0.001102 ₿0.00000034	0.24	$133.76K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$133.76K ₿41.65	$133.76K ₿41.65
6696	autism AUTISM	$0.0001413	-2.71	$134.17K	$0.0001509	$0.0001399	$3.23K	$134.17K	$134.17K
6698	$horny $HORNY	$0.000134	3.64	$133.93K	$0.0001364	$0.0001287	$440.12	$133.93K	$133.93K
6700	catownkimono COK	$0.0000001349	2.77	$134.71K	$0.000000135	$0.0000001283	$59.79K	$134.71K	$134.71K
6702	Solana Swap SOS	$0.0001321	0.80	$132.13K	$0.0001425	$0.0001306	$2.23K	$132.13K	$132.13K
6708	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1045 ₿0.0000011	$0.1036 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6710	Envision Labs VIS	$0.002399	5.55	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6711	Cat Token CAT	$0.02021 ₿0.0000018	5.29	$131.99K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$36.43K ₿0.65	$303.3K ₿27.87	$131.99K ₿12.13
6716	Soyjak SOY	$0.0001352	5.43	$132.44K	$0.0001352	$0.0001201	$2.83K	$132.44K	$132.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}