Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6017	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003858 ₿0.000000042	$0.003342 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6019	Trio (Ordinals) TRIO	$0.03217	-1.58	$192.81K	$0.03278	$0.03193	$157.78K	$675.66K	$192.81K
6020	ZooKeeper ZOO	$0.0004094 ₿0.000000083	-2.00	$192.71K ₿38.82	$0.0004269 ₿0.000000084	$0.0004057 ₿0.000000078	$12.39 ₿0.53	$198.89K ₿40.07	$192.71K ₿38.82
6022	Success Kid SKID	$0.002168 ₿0.0000011	0.58	$192.22K ₿0	$0.002222 ₿0.0000012	$0.002152 ₿0.00000093	$66.48 ₿4.71	$192.22K ₿99.63	$192.22K ₿0
6023	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02459 ₿0.00000027	$0.02389 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6025	Lord Of SOL LOS	$0.00001915	0.15	$191.5K	$0.00001925	$0.00001911	$13.73	$191.5K	$191.5K
6026	Believe In Something BIS	$0.000191	-2.80	$191K	$0.0001997	$0.0001881	$1.62K	$191K	$191K
6027	Elmo ELMO	$0.0006538 ₿0.000000091	-0.25	$190.79K ₿30.37	$0.0006597 ₿0.000000096	$0.0006357 ₿0.000000090	$376.76 ₿0.1	$190.79K ₿28.55	$190.79K ₿30.37
6034	Avarik Saga AVRK	$0.0009973	-0.05	$189.83K	$0.001002	$0.0009893	$51.68	$498.68K	$189.83K
6036	AgentLayer AGENT	$0.000213	-3.63	$189.52K	$0.0002211	$0.000211	$77.54K	$212.43K	$189.52K
6037	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004392 ₿0.000000048	$0.004245 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6038	Govi GOVI	$0.01215 ₿0.0000039	1.15	$187.65K ₿61.34	$0.01237 ₿0.0000041	$0.01183 ₿0.0000038	$12.59K ₿0.68	$388.93K ₿127.12	$187.65K ₿61.34
6040	Hercules Token TORCH	$0.05614	-4.48	$188.84K	$0.05877	$0.05569	$11.02	$498.21K	$188.84K
6041	Crashout CRASHOUT	$0.0001878	0.71	$187.85K	$0.0001927	$0.0001858	$1.24K	$187.85K	$187.85K
6044	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.39	$188.67K ₿47.73	$0.8251 ₿0.0000090	$0.7859 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6045	Trust The Process TRUST	$0.0002082	-4.36	$214.84K	$0.0002191	$0.0001845	$17.3K	$214.84K	$214.84K
6047	Ripio Credit Network RCN	$0.0003537 ₿0.000000040	-0.48	$187.9K ₿21.68	$0.0004071 ₿0.000000042	$0.0003491 ₿0.000000040	$231.88 ₿0.01	$353.95K ₿40.85	$187.9K ₿21.68
6050	Andromeda ANDR	$0.000809 ₿0.000013	-6.13	$190.69K ₿397.26	$0.0008708 ₿0.000014	$0.0007925 ₿0.000012	$14.62K ₿7.05	$809.02K ₿13.08K	$190.69K ₿397.26
6051	Fortune Token FRTN	$0.0005912 ₿0.00000049	-0.18	$187.45K ₿21.22	$0.0006009 ₿0.00000050	$0.0005898 ₿0.00000047	$855.72 ₿0.35	$592.56K ₿488.94	$187.45K ₿21.22
6052	SocialGood SG	$0.008199 ₿0.00000036	3.76	$187.38K ₿8.7	$0.0085 ₿0.00000038	$0.007901 ₿0.00000035	$821.22K ₿0.42	$222.41K ₿9.98	$187.38K ₿8.7
6054	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001545 ₿0.00000000000016	$0.00000001529 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6055	Dafi Protocol DAFI	$0.0003324 ₿0.000000055	0.82	$187.95K ₿31.06	$0.0003611 ₿0.000000057	$0.0003236 ₿0.000000051	$52.89K ₿4.63	$748.05K ₿123.61	$187.95K ₿31.06
6056	iCommunity ICOM	$0.003099 ₿0.00000017	-2.53	$186.81K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.15K ₿17.75	$186.81K ₿0
6057	IxiCash IXI	$0.00002017 ₿0.0000000013	-0.23	$186.74K ₿11.37	$0.00002105 ₿0.0000000014	$0.00001999 ₿0.0000000012	$72.36 ₿0.01	$423.74K ₿29.41	$186.74K ₿11.37
6060	Genopets GENE	$0.002159 ₿0.0000046	-14.37	$186.61K ₿200.09	$0.002976 ₿0.0000046	$0.002153 ₿0.0000045	$1.69K ₿0.32	$215.95K ₿456.63	$186.61K ₿200.09
6063	X world Games XWG	$0.00005466 ₿0.000000030	0.19	$186.82K ₿102.05	$0.00005485 ₿0.000000032	$0.00005404 ₿0.000000029	$89.01 ₿2.33	$543.16K ₿300.28	$186.82K ₿102.05
6067	Ben the Dog BENDOG	$0.0001861	1.21	$186.16K	$0.0001908	$0.0001839	$16.68	$186.16K	$186.16K
6071	Bag BAG	$0.00003143 ₿0.000000049	-9.89	$185.76K ₿120.38	$0.00004742 ₿0.000000049	$0.00003006 ₿0.000000048	$19.63K ₿1.54	$185.76K ₿120.38	$185.76K ₿120.38
6074	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1491 ₿0.0000016	$0.03086 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6075	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	-0.09	$185.51K ₿23.56	$0.0004709 ₿0.000000061	$0.0004665 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
6078	Atari ATRI	$0.0001229 ₿0.000000031	-0.48	$185.04K ₿48.7	$0.0001235 ₿0.000000034	$0.0001227 ₿0.000000031	$21.1 ₿0.01	$242.82K ₿63.91	$185.04K ₿48.7
6083	ADA ADASOL	$0.0001841 ₿0.000000044	1.25	$181.89K ₿0	$0.0001841 ₿0.000000045	$0.0001816 ₿0.000000036	$54.31K ₿2.94	$181.89K ₿45.07	$181.89K ₿0
6088	UBXS UBXS	$0.003426 ₿0.0000058	-0.10	$183.55K ₿314.59	$0.003531 ₿0.0000062	$0.003391 ₿0.0000054	$1.64K ₿11.98	$332.88K ₿570.54	$183.55K ₿314.59
6092	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6094	Possum PSM	$0.00003049 ₿0.000000013	2.41	$182.98K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$709.69 ₿0.13	$304.97K ₿139.49	$182.98K ₿0
6098	Space Token SPACE	$0.001985 ₿0.00000021	-5.73	$182.75K ₿0	$0.002137 ₿0.00000022	$0.001989 ₿0.00000021	$8.73K ₿0.58	$644.71K ₿74.11	$182.75K ₿0
6099	Sage Universe SAGE	$0.0001827	2.50	$182.72K	$0.0001858	$0.0001782	$150.5	$182.72K	$182.72K
6101	FALX FALX	$0.00001826	1.65	$182.61K	$0.00001858	$0.00001792	$49.95	$182.61K	$182.61K
6106	Rex REX	$0.0001915	2.13	$181.57K	$0.0001928	$0.0001875	$21.78	$181.57K	$181.57K
6112	Enjinstarter EJS	$0.0000436 ₿0.00000012	0.25	$180.47K ₿478.75	$0.00004381 ₿0.00000012	$0.00004326 ₿0.00000011	$8.49 ₿5	$215.25K ₿593.39	$180.47K ₿478.75
6115	Aimonica Brands AIMONICA	$0.0001803	20.32	$180.45K	$0.0001958	$0.0001495	$108.38K	$180.45K	$180.45K
6118	ZenFrogs ZEN	$0.00001934	6.64	$180.19K	$0.00001968	$0.000018	$453.97	$180.19K	$180.19K
6122	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02496 ₿0.00000027	$0.0238 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6123	Catana CATANA	$0.0001797	-0.01*	$179.77K	$0.0001802	$0.0001797	$84.7K	$179.77K	$179.77K
6124	Xfinite Entertainment Token XET	$0.00007661 ₿0.0000000080	-0.34	$179.18K ₿18.74	$0.00007784 ₿0.0000000082	$0.00007631 ₿0.0000000078	$1.58 ₿0.04	$307.61K ₿32.17	$179.18K ₿18.74
6129	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6130	AIRENE by Virtuals AIRENE	$0.0001792	-1.83	$179.21K	$0.0001841	$0.0001785	$154.99	$179.21K	$179.21K
6135	Universe.XYZ XYZ	$0.0002431 ₿0.0000000017	12.60	$180.53K ₿1.3	$0.0001598 ₿0.0000000017	$0.0001414 ₿0.0000000015	$53.4 ₿0	$276K ₿1.99	$180.53K ₿1.3
6136	BASED BASED	$0.0001762	1.84	$176.18K	$0.0001791	$0.0001718	$143.8	$176.18K	$176.18K
6137	TN100x TN100X	$0.00002426 ₿0.000000035	-4.56	$176.98K ₿0	$0.00002542 ₿0.000000037	$0.00002398 ₿0.000000028	$2.58K ₿3.07	$210.63K ₿356.37	$176.98K ₿0
6139	Cheems CHEEMS	$0.00007226 ₿0.000000077	0.64	$176.53K ₿189.6	$0.00007266 ₿0.000000083	$0.00007176 ₿0.000000058	$216.26 ₿10.09	$200.56K ₿215.41	$176.53K ₿189.6
6141	Ginnan The Cat GINNAN	$0.00000002557	-1.60	$176.44K	$0.000000026	$0.00000002548	$179.59K	$176.44K	$176.44K
6145	Champignons of Arborethia CHAMPZ	$0.0001757 ₿0.00000010	1.50	$176.13K ₿94.8	$0.000177 ₿0.00000010	$0.0001727 ₿0.000000094	$60.19 ₿0.18	$176.13K ₿101.44	$176.13K ₿94.8
6146	Roobee ROOBEE	$0.0001462 ₿0.000000015	-0.47	$176.12K ₿18.83	$0.0001496 ₿0.000000016	$0.000145 ₿0.000000015	$120.38K ₿2.4	$789.57K ₿84.42	$176.12K ₿18.83
6147	MAPS MAPS	$0.002353 ₿0.00000038	0.93	$176.52K ₿28.4	$0.002392 ₿0.00000038	$0.002309 ₿0.00000037	$7.08 ₿1.93	$23.54M ₿3.79K	$176.52K ₿28.4
6150	monkeyhaircut MONK	$0.0001728 ₿0.00000011	0.54	$175.01K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$53.34K ₿1.98	$175.01K ₿112.03	$175.01K ₿0
6152	Plasma Finance PPAY	$0.0001846 ₿0.000000022	0.24	$175.45K ₿21.17	$0.0001857 ₿0.000000022	$0.0001838 ₿0.000000019	$71.19 ₿0.01	$184.68K ₿22.28	$175.45K ₿21.17
6156	Razor Network RAZOR	$0.0003119 ₿0.00000011	0.63	$175.07K ₿64.53	$0.0003119 ₿0.00000011	$0.00031 ₿0.00000011	$5.99 ₿0.67	$311.96K ₿115	$175.07K ₿64.53
6157	Uno Re UNO	$0.0007583 ₿0.00000096	-3.33	$174.98K ₿78.98	$0.0007844 ₿0.0000010	$0.000707 ₿0.00000096	$11.81K ₿7.47	$240.75K ₿369.82	$174.98K ₿78.98
6158	SEED SEED	$0.008743 ₿0.0000030	1.02	$174.86K ₿60.98	$0.008812 ₿0.0000034	$0.008632 ₿0.0000015	$13.49 ₿4.22	$174.86K ₿60.98	$174.86K ₿60.98
6159	Calaxy CLXY	$0.001897 ₿0.00000092	-0.27	$174.78K ₿84.87	$0.001936 ₿0.00000098	$0.001888 ₿0.00000092	$139.89 ₿0.08	$1.9M ₿921.41	$174.78K ₿84.87
6161	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008786 ₿0.000000096	$0.008612 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6166	Osean OSEAN	$0.0002043 ₿0.000000023	1.38	$173.98K ₿19.97	$0.0002055 ₿0.000000025	$0.0002011 ₿0.000000022	$25.67 ₿0.27	$200.62K ₿23.03	$173.98K ₿19.97
6167	Duck AI DUCKAI	$0.0001739	2.07	$173.9K	$0.000176	$0.0001699	$393.59	$173.9K	$173.9K
6170	Senspark (BNB) SEN	$0.001045 ₿0.00000025	2.94	$173.76K ₿0	$0.001049 ₿0.	$0.001011 ₿0.	$145.69 ₿0	$10.47M ₿2.62K	$173.76K ₿0
6175	Gold Fever Native Gold NGL	$0.004216 ₿0.0000024	22.11	$173.31K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$14.02K ₿1.65	$845.53K ₿427.62	$173.31K ₿103.12
6177	Aped APED	$0.1723 ₿0.0000058	-0.24	$172.78K ₿0	$0.1745 ₿0.0000058	$0.1718 ₿0.0000050	$875.75 ₿4.35	$172.78K ₿5.84	$172.78K ₿0
6178	Glitch Protocol GLCH	$0.002583 ₿0.00000020	0.04	$181.24K ₿14.15	$0.002761 ₿0.00000022	$0.002461 ₿0.00000017	$9.61K ₿0.3	$229.69K ₿17.93	$181.24K ₿14.15
6181	Krypton DAO KRD	$0.001682 ₿0.000011	0.04	$172.33K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$4.13K ₿0.1	$16.82M ₿116.57K	$172.33K ₿1.19K
6183	Myriad XMY	$0.00009111 ₿0.0000000083	0	$172.24K ₿15.51	$0.00009111 ₿0.0000000084	$0.00009111 ₿0.0000000072	$0.02 ₿0.13	$172.24K ₿16.62	$172.24K ₿15.51
6194	Naym NAYM	$0.001571	11.70	$171.29K	$0.001571	$0.001321	$5.17K	$1.57M	$171.29K
6196	Mars MARS	$0.0000004067	-1.17	$171.43K	$0.0000004204	$0.0000003939	$182.63K	$171.43K	$171.43K
6201	SAYCOIN SAY	$0.0001292	-13.25	$170.7K	$0.000149	$0.0001286	$12.92K	$643.94K	$170.7K
6203	A2DAO ATD	$0.01877 ₿0.0000016	0.49	$170.39K ₿14.78	$0.01899 ₿0.0000016	$0.01864 ₿0.0000015	$14.31 ₿0.2	$321.6K ₿27.9	$170.39K ₿14.78
6207	JokInTheBox JOK	$0.0000002961	0.96	$169.73K	$0.0000002976	$0.0000002933	$1.31	$230.14K	$169.73K
6208	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6209	Move Dollar MOD	$0.997 ₿0.000014	0.04	$169.62K ₿0	$0.9975 ₿0.000015	$0.9947 ₿0.000014	$17.36K ₿40.28	$169.62K ₿14.62	$169.62K ₿0
6210	Anita Max Wynn WYNN	$0.0001688 ₿0.00000010	9.60	$168.85K ₿0	$0.0001744 ₿0.	$0.000154 ₿0.	$2.35K ₿0	$168.85K ₿104.61	$168.85K ₿0
6213	Synk SYNK	$0.0017	1.46	$170.06K	$0.001933	$0.001669	$45.85K	$170.06K	$170.06K
6218	Thumb THUMB	$0.0008113	-1.63	$167.86K	$0.0008386 ₿0.	$0.0008027 ₿0.	$863.73 ₿0	$167.86K	$167.86K
6220	Ordiswap ORDS	$0.0002375 ₿0.0000023	1.23	$168.65K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002346 ₿0.0000023	$49.66K ₿149	$237.97K ₿2.4K	$168.65K ₿1.42K
6228	Cat CAT	$0.000000000355 ₿0.000000000000022	0.94	$167.94K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$1.02K ₿3.16	$351.39K ₿22.59	$167.94K ₿18.17
6232	Wormhole Bridged USDC (Fantom) USDC	$0.1185	-0.89	$167.76K	$0.1432	$0.1185	$5.92	$167.76K	$167.76K
6234	tooker kurlson TOOKER	$0.0001725 ₿0.00000032	0.77	$167.48K ₿0	$0.0001771 ₿0.00000048	$0.0001704 ₿0.00000031	$612.21 ₿32.13	$167.48K ₿349.35	$167.48K ₿0
6246	Teleport System Token TST	$0.000543	5.32	$167.43K	$0.0005793	$0.0004923	$15.27K	$544.33K	$167.43K
6247	MetaVPad METAV	$0.0007573 ₿0.000000087	1.47	$166.9K ₿19.23	$0.000768 ₿0.000000098	$0.0007449 ₿0.000000085	$3.02 ₿0.16	$1.48M ₿166.57	$166.9K ₿19.23
6252	Bistroo BIST	$0.003279 ₿0.00000037	-1.23	$166.53K ₿21.5	$0.00335 ₿0.00000037	$0.00326 ₿0.00000037	$100.22K ₿1.05	$327.97K ₿37.45	$166.53K ₿21.5
6254	pBTC35A PBTC35A	$0.7755 ₿0.000023	1.07	$166.43K ₿5	$0.7925 ₿0.000023	$0.7316 ₿0.000022	$12.78K ₿0.02	$166.43K ₿5	$166.43K ₿5
6255	TIMES $TIMES	$0.0003196	-0.48	$166.34K	$0.000323	$0.0002968	$184.24	$320.22K	$166.34K
6257	Liquidus LIQ	$0.04609 ₿0.0000040	1.23	$165.95K ₿15.42	$0.04654 ₿0.0000040	$0.04538 ₿0.0000039	$71.43 ₿0.01	$299.62K ₿26.05	$165.95K ₿15.42
6258	Morpheus Labs MIND	$0.00007888 ₿0.000000062	1.47	$165.64K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$3.4K ₿18.22	$165.64K ₿131.73	$165.64K ₿108.22
6260	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002221 ₿0.00000000024	$0.00002139 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6262	HUA HUA HUAHUA	$0.000166	1.31	$164.22K	$0.0001711	$0.0001638	$629.6	$164.22K	$164.22K
6264	WAI Combinator by Virtuals WAI	$0.0001645	-2.60	$164.47K	$0.0001701	$0.0001614	$1.02K	$164.47K	$164.47K
6265	SpaceCatch CATCH	$0.003052 ₿0.000029	-11.00	$164.84K ₿0	$0.003429 ₿0.000030	$0.003031 ₿0.000028	$19.53K ₿9.36	$306.06K ₿2.92K	$164.84K ₿0
6267	BitCone CONE	$0.0000002804 ₿0.000000000077	0.76	$164.73K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002767 ₿0.000000000077	$21.5 ₿0.15	$170.51K ₿47.18	$164.73K ₿45.96
6269	MindCoin MIND	$0.00000219	-0.78	$164.43K	$0.000002219	$0.000002179	$10.85	$164.43K	$164.43K
6271	BoringDAO BORING	$0.000096 ₿0.000000060	-0.63	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$8.71 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6274	Genius GENI	$0.0000005274 ₿0.000000000074	3.58	$163.85K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$154.12 ₿0.03	$345.1K	$163.85K ₿20.61
6275	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}