Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4584	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003259 ₿0.000000029	$0.002245 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4585	Andyman ANDYMAN	$0.0005049	1.65	$486.52K	$0.0005054	$0.0004915	$242.6	$486.52K	$486.52K
4586	Veloce VEXT	$0.001622 ₿0.0000012	5.23	$484.88K ₿144.16	$0.001638 ₿0.0000012	$0.001523 ₿0.0000011	$79.24K ₿15.27	$486.6K ₿185.81	$484.88K ₿144.16
4587	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.32 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4592	EurocoinToken ECTE	$0.08828 ₿0.0000021	-1.47	$480.17K ₿11.64	$0.09012 ₿0.0000021	$0.08776 ₿0.0000021	$51.6K ₿1.56	$8.83M ₿214.11	$480.17K ₿11.64
4594	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.04	$484.82K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$256.7K ₿18.84	$680.44K ₿76.42	$484.82K ₿54.45
4597	The Rug Game TRG	$0.00000009208 ₿0.0000000000025	-0.20	$484.58K ₿13.22	$0.00000009227 ₿0.0000000000027	$0.00000009039 ₿0.0000000000024	$79.39K ₿0	$484.58K ₿13.22	$484.58K ₿13.22
4598	Dark Frontiers DARK	$0.002222 ₿0.00000050	-0.40	$478.17K ₿99.33	$0.002238 ₿0.00000050	$0.00222 ₿0.00000048	$172.81K ₿1.36	$555.39K ₿125.91	$478.17K ₿99.33
4599	Auto AUTO	$6.22 ₿0.00028	-0.24	$475.91K ₿21.68	$6.3 ₿0.00028	$6.19 ₿0.00027	$77.27K ₿0.21	$501.64K ₿22.85	$475.91K ₿21.68
4601	HanChain HAN	$0.001574 ₿0.0000013	0.55	$480.66K ₿50.99	$0.001576 ₿0.0000018	$0.001554 ₿0.0000013	$1.74M ₿7.66	$2.36M ₿2.03K	$480.66K ₿50.99
4602	CyberDEX CYDX	$0.001544	0.35	$478.72K	$0.00155	$0.001528	$9.23K	$2.47M	$478.72K
4603	Gameflip FLP	$0.008385 ₿0.00000014	0.58	$472.96K ₿8.3	$0.01617 ₿0.00000014	$0.01588 ₿0.00000014	$33.74 ₿0	$838.58K ₿14.71	$472.96K ₿8.3
4604	VPS Ai VPS	$0.005439 ₿0.00000060	13.59	$478.95K ₿52.92	$0.005468 ₿0.00000066	$0.004724 ₿0.00000051	$4.42K ₿1.81	$544K ₿60.1	$478.95K ₿52.92
4605	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-36.67	$478.57K ₿0	$0.00000003311 ₿0.00000000000030	$0.00000002087 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4607	PlotX PLOT	$0.004578 ₿0.00000013	0.55	$477.34K ₿14.08	$0.004578 ₿0.00000013	$0.004524 ₿0.00000011	$190.46 ₿1.68	$915.54K ₿26.99	$477.34K ₿14.08
4609	Concentrated Voting Power CVP	$0.01484 ₿0.0000082	0.19	$480.85K ₿266.58	$0.01488 ₿0.0000086	$0.01448 ₿0.0000081	$306.27 ₿74.43	$1.48M ₿823.04	$480.85K ₿266.58
4611	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2491 ₿0.0000022	$0.2371 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4612	Elk Finance ELK	$0.0294 ₿0.0000022	4.20	$474.4K ₿30.91	$0.02961 ₿0.0000022	$0.02812 ₿0.0000022	$859.79 ₿1.01	$1.25M ₿95.41	$474.4K ₿30.91
4613	Hyve HYVE	$0.006327 ₿0.00000047	0.45	$472.32K ₿27.26	$0.006554 ₿0.00000058	$0.006258 ₿0.00000046	$121.64K ₿4.54	$632.5K ₿47.05	$472.32K ₿27.26
4616	Revomon REVO	$0.0152 ₿0.0000019	1.56	$471.65K ₿66.79	$0.01522 ₿0.0000019	$0.01495 ₿0.0000018	$735.3 ₿0.97	$699.41K ₿90.44	$471.65K ₿66.79
4618	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4619	Heroes of NFT HON	$0.005581 ₿0.00000026	0.51	$473.76K ₿19.44	$0.005648 ₿0.00000027	$0.005416 ₿0.00000026	$1.38K ₿0.18	$1.12M ₿53.64	$473.76K ₿19.44
4621	Step Staked SOL STEPSOL	$160.61	-31.44	$472.65K	$234.26	$155	$15.16K	$472.65K	$472.65K
4624	Tema TEMA	$0.0004586	3.94	$458.66K	$0.0004746	$0.0004244	$265.79K	$458.66K	$458.66K
4626	r/snoofi R/SNOOFI	$0.0004722	-0.14	$473.58K	$0.0004788	$0.0004532	$3.67K	$473.58K	$473.58K
4628	Qmall QMALL	$0.006654 ₿0.00000099	-0.14	$470.24K ₿69.97	$0.007101 ₿0.0000010	$0.006375 ₿0.00000096	$53.17 ₿1.84	$665.49K ₿99.15	$470.24K ₿69.97
4629	The First Meme FIRST	$0.0004699	2.94	$469.91K	$0.0004715	$0.0004511	$65.04	$469.91K	$469.91K
4630	littlemanyu MANYU	$0.0004571	-3.00	$457.07K	$0.0004926	$0.0004193	$107.11K	$457.07K	$457.07K
4632	Arcade ARC	$0.005284	-3.62	$476.38K	$0.005483	$0.00522	$2.77K	$4.23M	$476.38K
4633	E4C E4C	$0.004011	5.78	$461.28K	$0.004083	$0.00376	$144.92K	$4.01M	$461.28K
4635	Looby by Stephen Bliss LOOBY	$0.0004903	1.66	$468.6K	$0.0004957	$0.0004746	$911.38	$491.71K	$468.6K
4637	Concentrator CTR	$0.4242 ₿0.000010	0.50	$468.27K ₿12.11	$0.4249 ₿0.000010	$0.4153 ₿0.000010	$51.97 ₿0.09	$2.12M ₿51.82	$468.27K ₿12.11
4640	LIF3 LSHARE (OLD) LSHARE	$15.94 ₿0.0017	-11.35	$466.08K ₿51.13	$18.02 ₿0.0017	$15.76 ₿0.0016	$1.04 ₿0.07	$1.12M ₿122.4	$466.08K ₿51.13
4642	Netswap NETT	$0.04225 ₿0.0000081	-0.09	$464.81K ₿73.81	$0.04229 ₿0.0000084	$0.04217 ₿0.0000078	$74.42K ₿6.45	$464.81K ₿73.82	$464.81K ₿73.81
4647	ZoidPay ZPAY	$0.00118 ₿0.00000021	-1.64	$462.78K ₿86.25	$0.00122 ₿0.00000024	$0.001141 ₿0.00000021	$42.78K ₿6.69	$826.4K ₿154.01	$462.78K ₿86.25
4648	Solidly SOLID	$0.03705 ₿0.0000078	-0.22	$462.57K ₿65.85	$0.03717 ₿0.0000081	$0.0369 ₿0.0000077	$205.26 ₿0.12	$3.31M ₿654.9	$462.57K ₿65.85
4653	doginthpool DIP	$0.0004794 ₿0.0000000071	3.27	$461.23K ₿0	$0.0004811 ₿0.0000000072	$0.0004547 ₿0.0000000053	$496.28 ₿0.14	$461.23K ₿6.88	$461.23K ₿0
4655	Ferma FERMA	$0.04176 ₿0.0000022	0.64	$459.45K ₿24.22	$0.04181 ₿0.0000022	$0.04139 ₿0.0000013	$205.51K ₿1.29	$459.45K ₿24.22	$459.45K ₿24.22
4656	Monai MONAI	$0.01684 ₿0.0000066	0.71	$460.46K ₿159.41	$0.01805 ₿0.0000085	$0.01654 ₿0.0000066	$66.68K ₿7.63	$1.56M ₿613.11	$460.46K ₿159.41
4658	Croak $CROAK	$0.0002312	-3.48	$466.04K	$0.0002436	$0.0002203	$3.56K	$466.04K	$466.04K
4661	Normilio NORMILIO	$0.0005114	-7.82	$467.33K	$0.0005618	$0.0005115	$2.32K	$467.33K	$467.33K
4662	dexie bucks DBX	$0.04595	-0.58	$457.45K	$0.04632	$0.045	$2.16	$4.6M	$457.45K
4663	Cheems CHEEMS	$0.0002003 ₿0.000000077	1.50	$489.49K ₿189.6	$0.0002008 ₿0.000000083	$0.0001944 ₿0.000000058	$1.38K ₿10.09	$556.11K ₿215.41	$489.49K ₿189.6
4664	Kiba Inu KIBA	$0.0000005936 ₿0.000000000064	1.93	$477.88K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005668 ₿0.000000000062	$79.03K ₿0.44	$593.7K ₿64.58	$477.88K ₿52.27
4665	INFERNO INF	$0.0000001504	7.61	$456.12K	$0.00000322	$0.0000001378	$518.99	$456.12K	$456.12K
4667	Zasset zUSD ZUSD	$0.9634 ₿0.000013	0.95	$456.05K ₿10.81	$0.9677 ₿0.000013	$0.9518 ₿0.000012	$454.92 ₿0.01	$456.05K ₿10.81	$456.05K ₿10.81
4668	EquityPay EQPAY	$0.03735 ₿0.00000072	6.00	$474.71K ₿8.53	$0.03741 ₿0.00000081	$0.03277 ₿0.00000069	$12.69K ₿0.07	$475.58K ₿13.1	$474.71K ₿8.53
4670	Piccolo Inu PINU	$0.000000004555 ₿0.00000000000016	0.26	$455.49K ₿16.94	$0.000000004555 ₿0.00000000000016	$0.000000004542 ₿0.00000000000016	$73.48 ₿0	$455.49K ₿16.94	$455.49K ₿16.94
4672	Flourishing AI AI	$0.01916 ₿0.00000047	-3.00	$454.34K ₿11.28	$0.01976 ₿0.00000051	$0.01899 ₿0.00000044	$1.93K ₿0.32	$1.05M ₿26.17	$454.34K ₿11.28
4674	ZAP ZAP	$0.004142	0.12	$454.01K	$0.004146	$0.004118	$100.54K	$1.45M	$454.01K
4675	Solaris AI SOLARIS	$0.00045	-2.32	$462.64K	$0.0004633	$0.0004498	$53.22K	$462.64K	$462.64K
4679	CHARLES CHARLES	$0.01476	1.85	$443.55K	$0.01483	$0.01441	$4.78	$443.55K	$443.55K
4682	PinkMoon PINKM	$0.000000001252 ₿0.000000000000017	0.05	$452.33K ₿6.42	$0.000000001254 ₿0.000000000000017	$0.000000001246 ₿0.000000000000016	$1.09 ₿0	$1.25M ₿17.04	$452.33K ₿6.42
4684	Darwinia Commitment Token KTON	$3.05 ₿0.000061	3.43	$451.43K ₿7.86	$3.05 ₿0.000063	$2.95 ₿0.000059	$79.82K ₿0.27	$451.43K ₿7.86	$451.43K ₿7.86
4686	Aston Martin Cognizant Fan Token AM	$0.1636 ₿0.000011	-0.99	$453.89K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$74.87K ₿5.17	$1.64M ₿113.83	$453.89K ₿24.89
4687	Brazil Fan Token BFT	$0.01669 ₿0.0000015	13.67	$475.67K ₿43.81	$0.01711 ₿0.0000015	$0.01469 ₿0.0000013	$65.25K ₿1.21	$475.67K ₿43.81	$475.67K ₿43.81
4688	bitSmiley SMILE	$0.01847	-2.69	$451.2K	$0.01903	$0.01813	$137.96K	$3.87M	$451.2K
4689	Suicune HSUI	$0.001834 ₿0.00000033	0.05	$449.47K ₿0	$0.001854 ₿0.0000016	$0.00183 ₿0.00000033	$13.75 ₿0.31	$449.47K ₿396.55	$449.47K ₿0
4690	Revenue Coin RVC	$0.0005208 ₿0.000000046	0.03	$449.22K ₿39.86	$0.0005232 ₿0.000000046	$0.0005183 ₿0.000000045	$55.11 ₿0.07	$900.84K ₿79.94	$449.22K ₿39.86
4692	Catalorian CATALORIAN	$0.0004522	0.54	$452.29K	$0.0004747	$0.0004371	$324.25K	$452.29K	$452.29K
4693	ZenFrogs ZEN	$0.00004758	1.10	$443.33K	$0.00004911	$0.00004652	$550.72	$443.33K	$443.33K
4695	GoodBoy GOODBOY	$0.0004477	3.08	$447.73K	$0.00045	$0.0004293	$1.38	$447.73K	$447.73K
4697	QuiverX QRX	$0.004847 ₿0.00000010	-0.44	$441.59K ₿9.43	$0.004882 ₿0.00000010	$0.004847 ₿0.00000010	$200.44 ₿0	$484.74K ₿10.35	$441.59K ₿9.43
4698	Atua AI TUA	$0.00008951	1.81	$447.62K	$0.00009121	$0.00008602	$4.16K	$447.62K	$447.62K
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09447 ₿0.00000086	$0.07817 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4702	BetSwirl BETS	$0.000142 ₿0.000000010	1.36	$446.02K ₿50.73	$0.0001426 ₿0.000000010	$0.000137 ₿0.000000010	$86.26 ₿0.1	$921K ₿75.51	$446.02K ₿50.73
4704	Orcfax FACT	$0.002531 ₿0.00000031	1.95	$445.88K ₿55.77	$0.002542 ₿0.00000033	$0.002473 ₿0.00000031	$44.14 ₿0.14	$2.53M ₿316.58	$445.88K ₿55.77
4705	Force Protocol FOR	$0.0007898 ₿0.00000037	1.55	$445.52K ₿211.52	$0.000806 ₿0.00000038	$0.0007767 ₿0.00000036	$91.16K ₿88.57	$790.33K ₿375.23	$445.52K ₿211.52
4709	cLINK CLINK	$0.2712 ₿0.0000050	2.31	$443.87K ₿49.27	$0.2721 ₿0.0000051	$0.2631 ₿0.0000050	$0 ₿0	$443.87K ₿49.27	$443.87K ₿49.27
4710	Cindicator CND	$0.0002289 ₿0.000000010	-5.53	$441.69K ₿20.81	$0.0002423 ₿0.000000023	$0.0002289 ₿0.000000010	$743.77 ₿0	$457.89K ₿21.57	$441.69K ₿20.81
4711	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.95 ₿0.00022	$23.33 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4713	Binamon BMON	$0.002575 ₿0.000000074	1.61	$438.3K ₿12.61	$0.002581 ₿0.000000074	$0.002533 ₿0.000000071	$77.91K ₿0.28	$588.76K ₿16.94	$438.3K ₿12.61
4714	Aleph.im (Wormhole) ALEPH	$0.06262 ₿0.0000036	6.82	$443.17K ₿0	$0.06709 ₿0.0000044	$0.05806 ₿0.0000030	$78.43K ₿0.36	$443.17K	$443.17K ₿0
4716	Sora XOR	$0 ₿0.0000000017	130.02	$381.4K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$145.3K ₿3.33	$381.4K ₿34.32	$381.4K ₿34.27
4717	Shitcats SHATS	$0.000000001662	-4.17	$436.35K	$0.00000000179	$0.000000001623	$966.1	$670.61K	$436.35K
4718	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06318 ₿0.00000058	$0.06103 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4720	Pajamas Cat PAJAMAS	$0.0004459 ₿0.000000064	0.16	$436.97K ₿0	$0.0004479 ₿0.000000070	$0.0004391 ₿0.000000051	$4.62K ₿2.74	$436.97K ₿65.08	$436.97K ₿0
4721	Elmo ELMO	$0.001496 ₿0.000000091	-0.31	$439.99K ₿30.37	$0.001501 ₿0.000000096	$0.001459 ₿0.000000090	$33.13 ₿0.1	$439.99K ₿28.55	$439.99K ₿30.37
4722	SUGAR BUSH SUGAR	$0.000469	-2.09	$450.77K	$0.000481	$0.000457	$48.81K	$450.77K	$450.77K
4723	Kroma KRO	$0.00485	-0.01*	$438.04K	$0.004851	$0.00485	$277.47	$1.2M	$438.04K
4725	Degen Zoo DZOO	$0.001035 ₿0.00000017	0.90	$435.4K ₿68.41	$0.001036 ₿0.00000022	$0.001023 ₿0.00000017	$1.63 ₿13.05	$553.93K ₿92.32	$435.4K ₿68.41
4727	Changex CHANGE	$0.00215 ₿0.000000081	1.38	$435.34K ₿16.53	$0.002151 ₿0.000000081	$0.002091 ₿0.000000074	$19.14K ₿0.52	$859.86K ₿32.65	$435.34K ₿16.53
4729	catwifbag BAG	$0.0004361 ₿0.00000023	-70.88	$435.4K ₿0	$0.00158 ₿0.00000031	$0.0003805 ₿0.00000022	$12.31K ₿19.56	$435.4K ₿233.74	$435.4K ₿0
4731	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003746 ₿0.000000034	$0.003584 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4732	Badmad Robots METAL	$0.0005271 ₿0.00000073	-6.00	$411.47K ₿529.52	$0.000588 ₿0.0000014	$0.0005209 ₿0.00000069	$81.61K ₿7.24	$1.45M ₿2.02K	$411.47K ₿529.52
4733	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2393 ₿0.0000022	$0.2186 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4734	OG Peanut PEANUT	$0.000434	-2.43	$434.05K	$0.0004461	$0.0004234	$161.92K	$434.05K	$434.05K
4736	Choise.ai CHO	$0.003943 ₿0.0000017	-0.42	$432.12K ₿189.64	$0.003964 ₿0.0000019	$0.003893 ₿0.0000015	$649.62K ₿44.24	$3.94M ₿1.73K	$432.12K ₿189.64
4737	Soyjak SOY	$0.0004434	-3.21	$433.98K	$0.0004632	$0.0004251	$3.07K	$433.98K	$433.98K
4738	peanie PEANIE	$0.0004293	-1.22	$430.02K	$0.000437	$0.0004199	$2.59K	$430.02K	$430.02K
4739	Mars MARS	$0.00000103	2.31	$434.91K	$0.00000106	$0.0000009857	$1.44M	$434.91K	$434.91K
4740	Agents AI AGENT	$0.0004326	2.18	$433.85K	$0.0004348	$0.0004175	$150.75	$433.85K	$433.85K
4741	RecTime RTIME	$0.00000001062 ₿0.00000000000057	0	$430.93K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001062 ₿0.00000000000057	$80.88 ₿1.22	$430.93K ₿28.96	$430.93K ₿0
4742	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1518 ₿0.000010	-2.84	$423.09K ₿41.76	$0.1579 ₿0.000010	$0.151 ₿0.000010	$190.6K ₿7.53	$1.52M ₿108.99	$423.09K ₿41.76
4747	TIMES $TIMES	$0.001356	-10.98	$475.55K	$0.001582	$0.001334	$195.5K	$1.36M	$475.55K
4748	Assimilate SIM	$0.005278	1.59	$427.8K	$0.005295	$0.005054	$3.7K	$470.11K	$427.8K
4752	THREE $THREE	$0.004317	16.61	$431.8K	$0.004325	$0.003673	$48.3K	$431.8K	$431.8K
4753	Super Trump STRUMP	$0.0001851 ₿0.000000063	0.15	$433.09K ₿116.05	$0.0001929 ₿0.000000070	$0.0001751 ₿0.000000060	$88.04K ₿8.88	$433.09K ₿148.01	$433.09K ₿116.05
4756	Redacted BTRFLY	$18.4 ₿0.0038	4.88	$425.77K ₿1.12K	$18.5 ₿0.0040	$17.43 ₿0.0038	$76.85 ₿2.92	$425.77K ₿1.12K	$425.77K ₿1.12K
4757	Meme Coin Millionaire $RICH	$0.0003961	10.57	$397.78K	$0.0004065	$0.0003563	$8.58K	$397.78K	$397.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}