Page de résultats 31 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5995	ZooKeeper ZOO	$0.0004178 ₿0.000000083	1.48	$196.76K ₿38.82	$0.0004181 ₿0.000000084	$0.0004066 ₿0.000000078	$81.07 ₿0.53	$203.06K ₿40.07	$196.76K ₿38.82
6000	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.83 ₿0.000020	$1.8 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6001	Bitcointry Token BTTY	$0.0005078 ₿0.000000021	22.33	$195.7K ₿9.39	$0.0006269 ₿0.000000021	$0.0004151 ₿0.000000020	$15.56K ₿0.73	$253.86K ₿10.77	$195.7K ₿9.39
6002	Lord Of SOL LOS	$0.00001957	-0.14	$195.7K	$0.00001985	$0.00001944	$9.52	$195.7K	$195.7K
6004	Dash 2 Trade D2T	$0.0004129 ₿0.000000059	1.19	$195.52K ₿21.78	$0.0004206 ₿0.000000058	$0.0004052 ₿0.000000056	$11.75K ₿1.24	$412.93K ₿58.31	$195.52K ₿21.78
6006	TN100x TN100X	$0.00002678 ₿0.000000035	15.85	$195.42K ₿0	$0.00002727 ₿0.000000037	$0.00002243 ₿0.000000028	$5.93K ₿3.07	$232.58K ₿356.37	$195.42K ₿0
6012	Fortune Token FRTN	$0.00062 ₿0.00000049	0.62	$194.73K ₿21.22	$0.0006202 ₿0.00000050	$0.0005978 ₿0.00000047	$1.85K ₿0.35	$615.53K ₿488.94	$194.73K ₿21.22
6016	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	0.03	$194.52K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$67.22K ₿0	$614.4K ₿103.53	$194.52K ₿43.81
6019	AIRENE by Virtuals AIRENE	$0.0001943	6.47	$194.4K	$0.0001995	$0.0001762	$85.57	$194.4K	$194.4K
6020	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9329 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6027	IxiCash IXI	$0.00002091 ₿0.0000000013	4.57	$193.57K ₿11.37	$0.00002275 ₿0.0000000014	$0.00002 ₿0.0000000012	$202.06 ₿0.01	$439.24K ₿29.41	$193.57K ₿11.37
6028	Synk SYNK	$0.001932	-9.43	$193.45K	$0.002194	$0.001873	$46.46K	$193.45K	$193.45K
6031	SENATE SENATE	$0.001396 ₿0.0000016	0.92	$193.12K ₿185.68	$0.001408 ₿0.0000017	$0.001343 ₿0.0000016	$27.93 ₿1.2	$229.29K ₿324.36	$193.12K ₿185.68
6032	Avarik Saga AVRK	$0.001015	-5.05	$193.09K	$0.001072	$0.0009534	$2.37K	$507.24K	$193.09K
6033	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001771 ₿0.000000019	$0.001353 ₿0.000000014	$0.05 ₿0	$193.4K ₿13.22	$193.03K ₿13.21
6036	Hercules Token TORCH	$0.05741	1.84	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6037	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003826 ₿0.000000042	$0.003315 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6038	Trust The Process TRUST	$0.0002035	5.58	$192.69K	$0.0002192	$0.0001849	$20.18K	$192.69K	$192.69K
6042	Ordiswap ORDS	$0.0002715 ₿0.0000023	2.20	$192.42K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$56.16K ₿149	$271.51K ₿2.4K	$192.42K ₿1.42K
6044	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6045	Sugar Boy SUGAR	$0.0001915	-1.63	$191.53K	$0.0001954	$0.0001915	$9.13K	$191.53K	$191.53K
6048	Agents AI AGENT	$0.0001913	-3.12	$191.38K	$0.0001988	$0.0001812	$2.33K	$191.38K	$191.38K
6049	BCREPE BCRE	$0.0003181	-1.16	$191.26K	$0.0003251	$0.000318	$11.9K	$191.26K	$191.26K
6053	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6306 ₿0.0000069	$0.5314 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6055	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-0.39	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3181 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6064	Polychain Monsters PMON	$0.03249 ₿0.0000088	1.79	$190.21K ₿47.73	$0.0327 ₿0.0000090	$0.03117 ₿0.0000086	$20.33 ₿2.08	$282.19K ₿76.58	$190.21K ₿47.73
6069	SocialGood SG	$0.008298 ₿0.00000036	-3.47	$189.64K ₿8.7	$0.008596 ₿0.00000038	$0.008197 ₿0.00000035	$761.62K ₿0.42	$225.1K ₿9.98	$189.64K ₿8.7
6071	aaa cat AAA	$0.00001896	3.75	$189.23K	$0.00001908	$0.00001781	$119.64	$189.23K	$189.23K
6072	Rex REX	$0.0001995	0.74	$189.18K	$0.0002049	$0.0001904	$208.09	$189.18K	$189.18K
6077	Ripio Credit Network RCN	$0.0003556 ₿0.000000040	0.19	$188.81K ₿21.68	$0.0003655 ₿0.000000042	$0.0003532 ₿0.000000040	$233.14 ₿0.01	$355.65K ₿40.85	$188.81K ₿21.68
6081	UBXS UBXS	$0.003478 ₿0.0000058	-5.11	$188.54K ₿314.59	$0.003667 ₿0.0000062	$0.003335 ₿0.0000054	$5.23K ₿11.98	$341.94K ₿570.54	$188.54K ₿314.59
6082	FALX FALX	$0.00001893	2.40	$188.4K	$0.00001919	$0.00001794	$4.13	$188.4K	$188.4K
6083	X world Games XWG	$0.00005491 ₿0.000000030	0.01	$187.72K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$1.44 ₿2.33	$545.77K ₿300.28	$187.72K ₿102.05
6084	Govi GOVI	$0.01215 ₿0.0000039	-2.77	$187.69K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.04K ₿0.68	$389K ₿127.12	$187.69K ₿61.34
6085	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0	$187.42K ₿12.15	$0	$0	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6089	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.184 ₿0.0000020	$0.1678 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6090	AgentLayer AGENT	$0.0002097	58.76	$186.57K	$0.0002111	$0.0001298	$99.4K	$209.41K	$186.57K
6094	Xfinite Entertainment Token XET	$0.00008 ₿0.0000000080	0.18	$186.14K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007933 ₿0.0000000078	$1.27 ₿0.04	$319.55K ₿32.17	$186.14K ₿18.74
6108	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6111	Dafi Protocol DAFI	$0.0003255 ₿0.000000055	-5.74	$183.88K ₿31.06	$0.0003512 ₿0.000000057	$0.0003114 ₿0.000000051	$57.45K ₿4.63	$731.83K ₿123.61	$183.88K ₿31.06
6114	Bitcat BITCAT	$0.0001751	1.55	$183.68K	$0.0001953 ₿0.	$0.0001554 ₿0.	$15.85K ₿0	$183.68K	$183.68K
6117	MAPS MAPS	$0.002446 ₿0.00000038	1.56	$183.49K ₿28.4	$0.002473 ₿0.00000038	$0.002336 ₿0.00000037	$18.86 ₿1.93	$24.47M ₿3.79K	$183.49K ₿28.4
6118	Calaxy CLXY	$0.001993 ₿0.00000092	7.35	$183.47K ₿84.87	$0.002014 ₿0.00000098	$0.001856 ₿0.00000092	$526.04 ₿0.08	$1.99M ₿921.41	$183.47K ₿84.87
6119	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6120	BASED BASED	$0.0001838	5.29	$183.03K	$0.0001865	$0.0001723	$699.59	$183.03K	$183.03K
6121	ADA ADASOL	$0.0001821 ₿0.000000044	0.05	$182.99K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$55.99K ₿2.94	$182.99K ₿45.07	$182.99K ₿0
6122	WAI Combinator by Virtuals WAI	$0.0001828	4.80	$182.78K	$0.0001877	$0.000168	$542.39	$182.78K	$182.78K
6123	Roobee ROOBEE	$0.0001515 ₿0.000000015	0.94	$182.73K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$129.64K ₿2.4	$819.21K ₿84.42	$182.73K ₿18.83
6124	Geojam JAM	$0.00002409 ₿0.000000031	18.26	$182.48K ₿176.89	$0.00002699 ₿0.000000033	$0.00002012 ₿0.000000030	$350.97 ₿2.96	$192.74K ₿253.02	$182.48K ₿176.89
6125	Sage Universe SAGE	$0.0001829	2.83	$182.07K	$0.0001855	$0.0001733	$13.25	$182.07K	$182.07K
6129	Suicune HSUI	$0.0007423 ₿0.00000033	4.18	$181.42K ₿0	$0.000747 ₿0.0000016	$0.0006969 ₿0.00000033	$70.95 ₿0.31	$181.42K ₿396.55	$181.42K ₿0
6130	Glitch Protocol GLCH	$0.002585 ₿0.00000020	0.04	$181.32K ₿14.15	$0.002647 ₿0.00000022	$0.002513 ₿0.00000017	$3.48K ₿0.3	$229.78K ₿17.93	$181.32K ₿14.15
6131	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.69	$181.05K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.88 ₿0	$570.59K ₿22.27	$181.05K ₿7.16
6132	SEED SEED	$0.009059 ₿0.0000030	1.94	$180.93K ₿60.98	$0.009131 ₿0.0000034	$0.008743 ₿0.0000015	$109.59 ₿4.22	$180.93K ₿60.98	$180.93K ₿60.98
6133	Bistroo BIST	$0.003558 ₿0.00000037	2.66	$180.71K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$100.61K ₿1.05	$355.89K ₿37.45	$180.71K ₿21.5
6140	Wild Goat Coin WGC	$0.00004499	3.99	$179.89K	$0.00004534	$0.00004276	$14.74	$179.89K	$179.89K
6141	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02475 ₿0.00000027	$0.02361 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6147	Ginnan The Cat GINNAN	$0.00000002596	7.68	$179.13K	$0.00000002596	$0.00000002111	$176.8K	$179.13K	$179.13K
6148	Anita Max Wynn WYNN	$0.0001791 ₿0.00000010	1.83	$179.13K ₿0	$0.0001824 ₿0.	$0.000166 ₿0.	$2.66K ₿0	$179.13K ₿104.61	$179.13K ₿0
6153	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.33	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6158	DinoLFG DINO	$0.00057 ₿0.00000026	-10.09	$178.32K ₿84.42	$0.0006577 ₿0.00000031	$0.0005434 ₿0.00000026	$50.66K ₿2.25	$189.94K ₿89.92	$178.32K ₿84.42
6160	RadioShack RADIO	$0.00005161 ₿0.0000000083	0.92	$177.96K ₿28.59	$0.00005211 ₿0.0000000093	$0.00005035 ₿0.0000000082	$77.25 ₿0.09	$743.57K ₿119.46	$177.96K ₿28.59
6164	Blendr Network BLENDR	$0.004431 ₿0.000039	3.20	$177.63K ₿1.6K	$0.004721 ₿0.000044	$0.004294 ₿0.000036	$1.08K ₿45.48	$186.13K ₿1.64K	$177.63K ₿1.6K
6169	Plasma Finance PPAY	$0.0001861 ₿0.000000022	3.67	$176.81K ₿21.17	$0.0001872 ₿0.000000022	$0.0001783 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6170	Impermax IBEX	$0.002446 ₿0.00000052	-0.56	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6172	Elmo ELMO	$0.0006053 ₿0.000000091	0.19	$176.64K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.85 ₿0.1	$176.64K ₿28.55	$176.64K ₿30.37
6174	Wormhole Bridged USDC (Fantom) USDC	$0.1247	4.42	$176.61K	$0.1304	$0.1134	$193.31	$176.61K	$176.61K
6181	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-22.84	$175.96K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.76 ₿0.14	$175.96K ₿10.87	$175.96K ₿10.87
6182	monkeyhaircut MONK	$0.0001755 ₿0.00000011	-0.70	$175.82K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$57.91K ₿1.98	$175.82K ₿112.03	$175.82K ₿0
6185	Osean OSEAN	$0.0002067 ₿0.000000023	-0.32	$175.55K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$621.34 ₿0.27	$202.44K ₿23.03	$175.55K ₿19.97
6186	Uno Re UNO	$0.00076 ₿0.00000096	-21.06	$175.38K ₿78.98	$0.0009857 ₿0.0000010	$0.0007378 ₿0.00000096	$43.59K ₿7.47	$241.29K ₿369.82	$175.38K ₿78.98
6187	Cat CAT	$0.000000000366 ₿0.000000000000022	3.56	$175.23K ₿18.17	$0.000000000368 ₿0.000000000000024	$0.000000000346 ₿0.000000000000022	$577.77 ₿3.16	$361.81K ₿22.59	$175.23K ₿18.17
6188	SpaceCatch CATCH	$0.003201 ₿0.000029	-8.52	$174.63K ₿0	$0.003514 ₿0.000030	$0.003143 ₿0.000028	$22.26K ₿9.36	$324.25K ₿2.92K	$174.63K ₿0
6196	Razor Network RAZOR	$0.0003101 ₿0.00000011	0.41	$174.08K ₿64.53	$0.0003102 ₿0.00000011	$0.0003069 ₿0.00000011	$5.56 ₿0.67	$310.2K ₿115	$174.08K ₿64.53
6199	EQIFi EQX	$0.0003161 ₿0.00000012	2.12	$173.93K ₿45.17	$0.00038 ₿0.00000013	$0.0003032 ₿0.00000012	$12.63K ₿3.79	$173.93K ₿64.34	$173.93K ₿45.17
6205	BitCone CONE	$0.0000002942 ₿0.000000000077	-2.01	$173.83K ₿45.96	$0.0000003026 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$242.13 ₿0.15	$179.93K ₿47.18	$173.83K ₿45.96
6206	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.24	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6210	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.48 ₿0.000027	$2.37 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6211	Aimonica Brands AIMONICA	$0.0001732	3.28	$173.26K	$0.0001748	$0.0001639	$230.33K	$173.26K	$173.26K
6217	Meme Alliance MMA	$0.00202 ₿0.00000021	2.23	$172.57K ₿15.22	$0.002019 ₿0.00000024	$0.001938 ₿0.00000014	$1.5 ₿4.63	$201.97K ₿21.88	$172.57K ₿15.22
6218	Thumb THUMB	$0.0008339	-1.88	$172.53K	$0.0008564 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6219	Krypton DAO KRD	$0.001683 ₿0.000011	0.04	$172.47K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.7K ₿0.1	$16.83M ₿116.57K	$172.47K ₿1.19K
6220	HUA HUA HUAHUA	$0.000175	1.42	$172.34K	$0.0001787	$0.0001673	$334.1	$172.34K	$172.34K
6221	Aped APED	$0.1721 ₿0.0000058	1.50	$172.18K ₿0	$0.1739 ₿0.0000058	$0.1662 ₿0.0000050	$25.19 ₿4.35	$172.18K ₿5.84	$172.18K ₿0
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6225	MindCoin MIND	$0.00000229	2.62	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
6227	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6229	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6233	tooker kurlson TOOKER	$0.0001758 ₿0.00000032	-0.33	$170.81K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.62K ₿32.13	$170.81K ₿349.35	$170.81K ₿0
6235	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	-0.92	$170.51K ₿94.8	$0.0001732 ₿0.00000010	$0.0001703 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6236	Peepo PEPO	$0.0000004075	3.94	$170.23K	$0.0000004115	$0.0000003844	$684.94	$170.23K	$170.23K
6239	Parex PRX	$0.006124 ₿0.000010	-4.14	$169.8K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$41.16K ₿19.57	$255.95K ₿347.35	$169.8K ₿81.5
6240	Enjinstarter EJS	$0.00004101 ₿0.00000012	6.65	$169.74K ₿478.75	$0.00004382 ₿0.00000012	$0.00003822 ₿0.00000011	$192.32 ₿5	$202.46K ₿593.39	$169.74K ₿478.75
6241	Duck AI DUCKAI	$0.0001695	6.39	$169.62K	$0.0001736	$0.0001559	$1.14K	$169.62K	$169.62K
6245	Lyra Finance LYRA	$0.0002716 ₿0.0000017	-1.51	$169.38K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$26.61 ₿0.75	$271.61K ₿1.78K	$169.38K ₿1.42K
6246	tobi TOBI	$0.0001703	-2.86	$169.29K	$0.0001766	$0.0001576	$2.65K	$169.29K	$169.29K
6254	Conceal CCX	$0.008204 ₿0.00000051	-5.91	$168.88K ₿11.11	$0.009074 ₿0.	$0.007919 ₿0.	$1.06K ₿0	$1.64M ₿102.3	$168.88K ₿11.11
6257	ChainPort PORTX	$0.0009876 ₿0.00000014	3.27	$168.52K ₿25.36	$0.00103 ₿0.00000016	$0.000953 ₿0.00000014	$12.19K ₿0.48	$669.43K ₿101.61	$168.52K ₿25.36
6258	MetaVPad METAV	$0.0007668 ₿0.000000087	2.45	$168.5K ₿19.23	$0.0007717 ₿0.000000098	$0.0007378 ₿0.000000085	$416.02 ₿0.16	$1.49M ₿166.57	$168.5K ₿19.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}