31 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.61 ₿0.00036	$32.68 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Biometric Financial BIOFI	$0.0001876 ₿0.000000022	2.34	$767.87K ₿69.64	$0.0001982 ₿0.000000024	$0.0001832 ₿0.000000022	$11.01K ₿1.03	$1.87M ₿225	$767.87K ₿69.64
3929	VCGamers VCG	$0.007656 ₿0.00000014	-2.11	$765.49K ₿14.82	$0.007837 ₿0.00000014	$0.0076 ₿0.00000013	$207.94 ₿0.01	$765.5K ₿14.82	$765.49K ₿14.82
3930	Wam WAM	$0.001126 ₿0.00000011	0.13	$765.12K ₿71.92	$0.001144 ₿0.00000011	$0.001052 ₿0.00000011	$79.27K ₿3.19	$1.13M ₿113.83	$765.12K ₿71.92
3936	Wombat Exchange WOM	$0.002988 ₿0.00000060	1.62	$759.4K ₿89.74	$0.00301 ₿0.00000063	$0.002924 ₿0.00000059	$4.87K ₿0.98	$2.99M ₿604.58	$759.4K ₿89.74
3940	Duck AI DUCKAI	$0.0007583	8.42	$758.37K	$0.0008809	$0.0006528	$31.04K	$758.37K	$758.37K
3941	Blinks.gg BGG1	$0.000758	-1.98	$757.96K	$0.0008026	$0.0007531	$147.31K	$757.96K	$757.96K
3943	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3945	ScarQuest SCAR	$0.000264 ₿0.000000045	-6.51	$752.19K ₿107.8	$0.0002824 ₿0.000000049	$0.0002652 ₿0.000000044	$1.49K ₿2.96	$2.63M ₿451.66	$752.19K ₿107.8
3948	Polkamarkets POLK	$0.007517 ₿0.00000057	-2.43	$751.7K ₿57.17	$0.00809 ₿0.00000065	$0.007474 ₿0.00000055	$30.7K ₿3.84	$751.7K ₿57.17	$751.7K ₿57.17
3949	Beta Finance BETA	$0.0008163 ₿0.0000013	-0.77	$750.82K ₿1.09K	$0.0008315 ₿0.0000014	$0.0007955 ₿0.0000013	$62.75K ₿46.37	$816.38K ₿1.36K	$750.82K ₿1.09K
3951	Astrovault AXV	$0.008615 ₿0.0000023	-2.04	$749.97K ₿40.09	$0.008966 ₿0.0000023	$0.008631 ₿0.0000022	$4.22K ₿0.77	$1.89M ₿495.34	$749.97K ₿40.09
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03997 ₿0.00000038	$0.03853 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	BAI Stablecoin BAI	$0.9947 ₿0.000014	-1.12	$748.03K ₿18.58	$1.01 ₿0.000014	$0.9945 ₿0.000014	$12.98K ₿0.92	$748.03K ₿18.58	$748.03K ₿18.58
3960	Odin Liquidity Network ODIN	$0.003965	-1.53	$745.34K	$0.004193	$0.003954	$6.58K	$745.34K	$745.34K
3962	Planet Token PLANET	$0.0000008751 ₿0.0000000010	1.28	$745.17K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008592 ₿0.0000000010	$129.58K ₿84.75	$875.18K ₿1.04K	$745.17K ₿885.41
3963	Internet Doge IDOGE	$0.7449 ₿0.000018	1.96	$744.96K ₿18.22	$0.7618 ₿0.000019	$0.7273 ₿0.000017	$5.44 ₿0.18	$744.96K ₿18.22	$744.96K ₿18.22
3966	Jarvis Reward Token JRT	$0.001858 ₿0.000000093	7.45	$741.45K ₿37.19	$0.001925 ₿0.000000096	$0.001693 ₿0.000000090	$51.63 ₿0.02	$1.05M ₿52.92	$741.45K ₿37.19
3969	CRT AI Network CRTAI	$0.001588	-7.19	$740.32K	$0.001716	$0.001582	$218.51K	$889.44K	$740.32K
3971	nftxbt NFTXBT	$0.0007432	11.79	$739.37K	$0.0008386	$0.0006648	$7.12K	$739.37K	$739.37K
3972	Neiro NEIRO	$0.0007457	1.87	$738.92K	$0.0007622	$0.0007238	$352.01K	$738.92K	$738.92K
3973	Metaverser MTVT	$0.001265 ₿0.000000075	-0.50	$737.8K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$440.32 ₿4.23	$2.49M ₿148.37	$737.8K ₿19.87
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01037 ₿0.00000010	$0.009252 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3982	DataBot DATA	$0.000794 ₿0.000000029	5.76	$728.81K ₿27.86	$0.0008676 ₿0.000000029	$0.0007439 ₿0.000000027	$3.91K ₿0.13	$794.04K ₿29.66	$728.81K ₿27.86
3983	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1214 ₿0.0000011	$0.1027 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3984	ネクスト NXT	$0.000729 ₿0.000000022	9.32	$728.25K ₿22	$0.0007295 ₿0.000000022	$0.0006668 ₿0.000000019	$165.3 ₿0.01	$728.98K ₿22.03	$728.25K ₿22
3986	Alongside Crypto Market Index AMKT	$196.28 ₿0.0030	-1.58	$727.97K ₿61.42	$302.2 ₿0.0031	$194.98 ₿0.0030	$481.66 ₿1.41	$727.97K ₿61.42	$727.97K ₿61.42
3987	CSP DAO Network NEBO	$0.6093 ₿0.000058	-0.02	$727.57K ₿69.42	$0.6405 ₿0.000059	$0.6094 ₿0.000058	$549.78 ₿0.06	$1.37M ₿132.08	$727.57K ₿69.42
3988	Brillion BRLN	$0.00391 ₿0.00000072	0.24	$726.86K ₿146.45	$0.00391 ₿0.00000086	$0.0039 ₿0.00000071	$82.35 ₿2.2	$3.91M ₿718.53	$726.86K ₿146.45
3989	pTokens BTC PBTC	$90,315 ₿1.012	-1.84	$726.27K ₿13.41	$94,165 ₿1.021	$1,648.38 ₿1.0083	$3.49K ₿0.01	$726.27K ₿13.41	$726.27K ₿13.41
3990	Solidly SOLID	$0.05928 ₿0.0000078	-0.07	$725.78K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$1.92K ₿0.12	$5.27M ₿654.9	$725.78K ₿65.85
3992	Blockchain Bets BCB	$0.0008258 ₿0.00000037	-2.35	$724.85K ₿328.45	$0.0009682 ₿0.00000039	$0.0008242 ₿0.00000035	$442.28 ₿2.74	$724.85K ₿328.45	$724.85K ₿328.45
3993	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	3.34	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.00001015 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,296.59 ₿0.022	$1,986.46 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	ZooKeeper ZOO	$0.001535 ₿0.000000083	0.82	$723.76K ₿38.82	$0.001602 ₿0.000000084	$0.001519 ₿0.000000078	$529.92 ₿0.53	$746.97K ₿40.07	$723.76K ₿38.82
3996	GooseFX GOFX	$0.002016 ₿0.00000042	0.92	$721.8K ₿126.76	$0.002019 ₿0.00000043	$0.001996 ₿0.00000041	$23.67K ₿0.24	$1.41M ₿295.62	$721.8K ₿126.76
3997	NUSA NUSA	$7.94 ₿0.00016	0.51	$721.63K ₿13.46	$8.09 ₿0.00017	$7.77 ₿0.00015	$1.45K ₿0	$898.34K ₿17.56	$721.63K ₿13.46
3999	PokPok Golden Egg PEGG	$0.1327	-7.49	$718.33K	$0.1512	$0.133	$9.4K	$1.49M	$718.33K
4000	Gold Fever Native Gold NGL	$0.01754 ₿0.0000024	2.21	$719.4K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$132.92K ₿1.65	$3.51M ₿427.62	$719.4K ₿103.12
4002	Ariva ARV	$0.00000989 ₿0.00000000063	-0.98	$717.33K ₿46.11	$0.00001038 ₿0.00000000063	$0.00000986 ₿0.00000000057	$22.63K ₿10.33	$925.81K ₿59.51	$717.33K ₿46.11
4003	Connect CNCT	$0.008964	-1.26	$717.18K	$0.009934	$0.008959	$3.02K	$896.48K	$717.18K
4004	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4005	Aether Games AEG	$0.00187 ₿0.0000016	-1.37	$716.5K ₿124.47	$0.001993 ₿0.0000017	$0.001871 ₿0.0000016	$63.42K ₿3.1	$1.87M ₿1.65K	$716.5K ₿124.47
4006	Kintsugi KINT	$0.211 ₿0.000016	3.06	$714.47K ₿37.48	$0.2117 ₿0.000017	$0.2039 ₿0.000015	$26.31K ₿0.58	$2.11M ₿166.26	$714.47K ₿37.48
4007	Moxie MOXIE	$0.0001281	-7.62	$714.37K	$0.0001422	$0.000128	$36.26K	$1.26M	$714.37K
4010	AIRian AIR	$0.004982	-2.82	$712.49K	$0.005869	$0.004926	$28.43K	$4.98M	$712.49K
4012	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$712.16K	$0	$0	$20.27	$712.16K	$712.16K
4013	SOMESING SSG	$0.0001424 ₿0.000000014	81.56	$711.15K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$203.32K ₿79.52	$711.15K ₿73.61	$711.15K ₿52.98
4015	Teleport System Token TST	$0.002462	0.03	$710.89K	$0.002478	$0.002454	$205.55K	$2.46M	$710.89K
4017	Bingus The Cat BINGUS	$0.0007099 ₿0.0000000076	-17.70	$709.88K ₿0	$0.0009278 ₿0.000000010	$0.0007099 ₿0.0000000070	$10.55K ₿0.19	$709.88K ₿7.61	$709.88K ₿0
4019	ピラー PLR	$0.002735 ₿0.000000076	10.28	$709.33K ₿19.91	$0.002975 ₿0.000000084	$0.00196 ₿0.000000076	$756.28 ₿0.01	$2.19M ₿61.41	$709.33K ₿19.91
4021	Ertha ERTHA	$0.0005898 ₿0.000000040	-0.78	$708.83K ₿49.09	$0.0005983 ₿0.000000043	$0.0005812 ₿0.000000038	$72.67K ₿6.47	$1.17M ₿81	$708.83K ₿49.09
4022	sEUR SEUR	$0.7123 ₿0.000015	-0.18	$708.78K ₿15.37	$0.7251 ₿0.000015	$0.7037 ₿0.000015	$9K ₿0.09	$708.78K ₿15.37	$708.78K ₿15.37
4023	CLAPCAT $CLAP	$0.0008689	-6.34	$708.27K	$0.001005	$0.0008673	$3.24K	$708.27K	$708.27K
4025	Göztepe S.K. Fan Token GOZ	$0.2157 ₿0.000017	-3.42	$708.06K ₿41.8	$0.2233 ₿0.000018	$0.2132 ₿0.000016	$91.2K ₿7.9	$1.51M ₿123.49	$708.06K ₿41.8
4026	PlutusDAO PLS	$0.0146 ₿0.00000061	-8.44	$707.92K ₿6.63	$0.01651 ₿0.00000064	$0.01459 ₿0.00000060	$1.57K ₿0.21	$1.46M ₿61.18	$707.92K ₿6.63
4027	Cheems CHEEMS	$0.0002897 ₿0.000000077	-0.06	$707.79K ₿189.6	$0.0002974 ₿0.000000083	$0.0002897 ₿0.000000058	$1.59K ₿10.09	$804.13K ₿215.41	$707.79K ₿189.6
4029	Dark MAGA DMAGA	$0.0007073	-21.96	$707.33K	$0.0009425	$0.0007073	$578.19K	$707.33K	$707.33K
4030	Orcfax FACT	$0.004012 ₿0.00000031	-3.05	$706.82K ₿55.77	$0.004305 ₿0.00000033	$0.004012 ₿0.00000031	$280.7 ₿0.14	$4.01M ₿316.58	$706.82K ₿55.77
4032	Parex PRX	$0.03539 ₿0.000010	8.75	$704.76K ₿81.5	$0.03616 ₿0.000011	$0.03215 ₿0.000010	$167.79K ₿19.57	$1.47M ₿347.35	$704.76K ₿81.5
4033	Hop Protocol HOP	$0.009362 ₿0.00000079	-1.73	$704.43K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$10.63K ₿1.58	$9.36M ₿797.38	$704.43K ₿59.98
4034	Choise.ai CHO	$0.006428 ₿0.0000017	-0.05	$704.31K ₿189.64	$0.006538 ₿0.0000019	$0.006391 ₿0.0000015	$2.87M ₿44.24	$6.43M ₿1.73K	$704.31K ₿189.64
4035	ARTH ARTH	$1.6 ₿0.000028	0.01*	$704.15K ₿12.53	$1.6	$1.6	$2.87 ₿0	$704.15K ₿12.53	$704.15K ₿12.53
4037	CLever CLEV	$5.96 ₿0.000097	-6.95	$702.47K ₿10.3	$6.61	$5.96	$6.93K ₿0.03	$7.42M ₿113	$702.47K ₿10.3
4039	GHOST by McAfee GHOST	$0.02567 ₿0.0000012	0.16	$700.9K ₿31.13	$0.02642 ₿0.0000013	$0.02509 ₿0.0000012	$353.15 ₿0.06	$700.9K ₿31.13	$700.9K ₿31.13
4040	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.0183 ₿0.00000017	$0.01739 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4042	Super Trump STRUMP	$0.0002988 ₿0.000000063	-3.24	$699.18K ₿116.05	$0.0003243 ₿0.000000070	$0.0002956 ₿0.000000060	$117.55K ₿8.88	$699.18K ₿148.01	$699.18K ₿116.05
4044	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4046	Spacebucks SBX	$0.000697	-0.89	$697.05K	$0.0007857	$0.0006641	$1.36K	$697.05K	$697.05K
4047	HUG HUG	$0.000008709 ₿0.0000000013	-5.54	$696.23K ₿0	$0.00000952 ₿0.0000000014	$0.000008729 ₿0.0000000012	$2.62K ₿0.21	$870.79K ₿133.79	$696.23K ₿0
4050	Sommelier SOMM	$0.002045 ₿0.0000023	-0.70	$692.02K ₿665.5	$0.002154 ₿0.0000024	$0.002045 ₿0.0000021	$27.93K ₿1.44	$1.02M ₿1.16K	$692.02K ₿665.5
4052	BuildAI BUILD	$0.07812 ₿0.0000080	-7.68	$691.9K ₿71.13	$0.0855 ₿0.0000084	$0.07855 ₿0.0000063	$855.66 ₿2.4	$780.46K ₿80.24	$691.9K ₿71.13
4055	Mute MUTE	$0.01719 ₿0.0000091	0.49	$689.8K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$391.67 ₿1.35	$689.8K ₿364.68	$689.8K ₿364.68
4057	Celer Bridged DAI (Astar) DAI	$0.9925	-0.64	$689.43K	$0.9989	$0.9924	$5.77	$689.43K	$689.43K
4059	CryptoZoon ZOON	$0.0008384 ₿0.000000015	0.01	$684.7K ₿12.82	$0.0008394 ₿0.000000015	$0.0008377 ₿0.000000014	$36.85K ₿0.9	$834.98K ₿15.63	$684.7K ₿12.82
4060	BitcoinBam BTCBAM	$0.04267 ₿0.0000035	11.61	$684.13K ₿0	$0.04552 ₿0.0000041	$0.03794 ₿0.0000034	$1.33K ₿28.16	$896.21K ₿74.63	$684.13K ₿0
4062	Aston Villa Fan Token AVL	$0.304 ₿0.000019	-3.08	$681.36K ₿24.07	$0.3137 ₿0.000020	$0.3019 ₿0.000016	$106.57K ₿13.7	$3.04M ₿192.33	$681.36K ₿24.07
4066	Croak $CROAK	$0.0003366	-1.67	$678.29K	$0.0003822	$0.0003392	$256.71	$678.29K	$678.29K
4072	RedFOX Labs RFOX	$0.0003517 ₿0.000000076	-36.07	$676.53K ₿141.24	$0.000953 ₿0.000000081	$0.0003488 ₿0.000000073	$28.02 ₿3.53	$697.28K ₿152.19	$676.53K ₿141.24
4074	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9966	-0.12	$676.04K	$1	$0.9935	$826.91	$676.04K	$676.04K
4078	LIF3 LSHARE (OLD) LSHARE	$23.04 ₿0.0017	0.86	$673.67K ₿51.13	$24.19 ₿0.0017	$22.84 ₿0.0016	$148.48 ₿0.07	$1.61M ₿122.4	$673.67K ₿51.13
4080	Vesta Finance VSTA	$0.03001 ₿0.0000080	-3.69	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4081	Raven Protocol RAVEN	$0.0001517 ₿0.000000026	4.82	$673.42K ₿115.36	$0.0001544 ₿0.000000028	$0.0001429 ₿0.000000025	$163.34 ₿0.17	$1.52M ₿260.01	$673.42K ₿115.36
4082	LUCI LUCI	$0.0006722	-11.81	$670.61K	$0.0008164	$0.0006079	$19.03K	$670.61K	$670.61K
4083	Rangers Protocol Gas RPG	$0.072 ₿0.000027	13.19	$670.1K ₿258.95	$0.08641 ₿0.000028	$0.06361 ₿0.000026	$947.48 ₿2.65	$1.51M ₿584.34	$670.1K ₿258.95
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	McPepe's PEPES	$0.0000067 ₿0.00000000017	1.01	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000663 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4088	EARLY Radix EARLY	$0.0006691	1.79	$669.15K	$0.0007008	$0.0006573	$328.45	$669.15K	$669.15K
4089	tooker kurlson TOOKER	$0.0006887 ₿0.00000032	4.04	$668.7K ₿0	$0.0007118 ₿0.00000048	$0.0006619 ₿0.00000031	$70.65K ₿32.13	$668.7K ₿349.35	$668.7K ₿0
4091	Wrapped BMX Liquidity Token WBLT	$1.1 ₿0.000020	-1.38	$667.64K ₿12.17	$1.15 ₿0.000020	$1.1 ₿0.000019	$672.82K ₿0.65	$667.64K ₿12.17	$667.64K ₿12.17
4094	Ginnan The Cat GINNAN	$0.00000009648	2.20	$665.7K	$0.0000001051	$0.00000009397	$74.38K	$665.7K	$665.7K
4096	Catalorian CATALORIAN	$0.0006647	1.90	$664.78K	$0.0007	$0.000599	$217.12K	$664.78K	$664.78K
4097	Wat WAT	$0.000001579	-2.92	$664.67K	$0.000001859	$0.000001549	$52.74K	$664.67K	$664.67K
4100	Hakka Finance HAKKA	$0.002268 ₿0.000000051	10.46	$663.42K ₿14.96	$0.002411 ₿0.000000051	$0.002026 ₿0.000000042	$19.66K ₿0.01	$1.08M ₿27.88	$663.42K ₿14.96
4101	Bware INFRA	$0.1371 ₿0.000016	0.46	$659.94K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$89.5K ₿3.81	$13.71M ₿1.61K	$659.94K ₿67.98
4102	Kromatika KROM	$0.008007 ₿0.00000046	0.46	$658.39K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$366.59 ₿0.4	$799.97K ₿46.17	$658.39K ₿38
4103	DefiPlaza DFP2	$0.009876 ₿0.00000094	-1.70	$656.38K ₿63.04	$0.01046 ₿0.00000097	$0.00988 ₿0.00000093	$2.63K ₿0.39	$656.38K ₿63.28	$656.38K ₿63.04
4104	Tate Terminal TATE	$0.0006555	7.65	$655.52K	$0.0006934	$0.0005808	$30.86K	$655.52K	$655.52K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	DoDreamChain CEP	$0.003636 ₿0.00000010	1.10	$654.88K ₿0	$0.003774	$0.003417	$962.6 ₿0.02	$909.02K ₿26.31	$654.88K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}