31 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4585	Andyman ANDYMAN	$0.0005066	2.45	$488.16K	$0.0005091	$0.0004922	$1.1K	$488.16K	$488.16K
4586	PlotX PLOT	$0.004672 ₿0.00000013	2.23	$487.2K ₿14.08	$0.004674 ₿0.00000013	$0.004524 ₿0.00000011	$692.38 ₿1.68	$934.45K ₿26.99	$487.2K ₿14.08
4588	Deep Whales AI DEEPAI	$0.004868	-4.50	$486.86K	$0.00511	$0.00476	$1.1K	$486.86K	$486.86K
4589	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.47	$486.81K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$249.12K ₿18.84	$683.23K ₿76.42	$486.81K ₿54.45
4591	Concentrated Voting Power CVP	$0.015 ₿0.0000082	2.01	$486.44K ₿266.58	$0.01508 ₿0.0000086	$0.01454 ₿0.0000081	$304.78 ₿74.43	$1.5M ₿823.04	$486.44K ₿266.58
4592	EurocoinToken ECTE	$0.08918 ₿0.0000021	0.51	$485.91K ₿11.64	$0.08975 ₿0.0000021	$0.08776 ₿0.0000021	$48.51K ₿1.56	$8.93M ₿214.11	$485.91K ₿11.64
4594	City Tycoon Games CTG	$0.04053 ₿0.0000019	-2.86	$485.85K ₿22.71	$0.04173 ₿0.0000019	$0.04037 ₿0.0000018	$245.51K ₿0.21	$40.49M ₿1.89K	$485.85K ₿22.71
4595	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003274 ₿0.000000029	$0.002255 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4596	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4598	HanChain HAN	$0.001585 ₿0.0000013	1.22	$484.41K ₿50.99	$0.001588 ₿0.0000018	$0.001554 ₿0.0000013	$1.73M ₿7.66	$2.38M ₿2.03K	$484.41K ₿50.99
4601	Normilio NORMILIO	$0.0005295	-2.94	$483.76K	$0.0005618	$0.0004965	$3.19K	$483.76K	$483.76K
4602	LIF3 LSHARE (OLD) LSHARE	$16.54 ₿0.0017	3.12	$483.76K ₿51.13	$16.54 ₿0.0017	$15.94 ₿0.0016	$34.21 ₿0.07	$1.16M ₿122.4	$483.76K ₿51.13
4603	Auto AUTO	$6.31 ₿0.00028	1.15	$482.61K ₿21.68	$6.31 ₿0.00028	$6.19 ₿0.00027	$489.68 ₿0.21	$508.7K ₿22.85	$482.61K ₿21.68
4605	Planq PLQ	$0.003451 ₿0.00000082	-1.12	$481.54K ₿75.32	$0.003527 ₿0.00000085	$0.003407 ₿0.00000080	$192.28 ₿1.52	$481.59K ₿106.78	$481.54K ₿75.32
4608	Dark Frontiers DARK	$0.002232 ₿0.00000050	0.44	$480.53K ₿99.33	$0.002236 ₿0.00000050	$0.002218 ₿0.00000048	$159.04K ₿1.36	$558.13K ₿125.91	$480.53K ₿99.33
4609	VPS Ai VPS	$0.005457 ₿0.00000060	1.95	$480.48K ₿52.92	$0.005515 ₿0.00000066	$0.004914 ₿0.00000051	$285.21 ₿1.81	$545.74K ₿60.1	$480.48K ₿52.92
4611	Heroes of NFT HON	$0.005677 ₿0.00000026	3.14	$480.2K ₿19.44	$0.005738 ₿0.00000027	$0.005452 ₿0.00000026	$937.37 ₿0.18	$1.14M ₿53.64	$480.2K ₿19.44
4614	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-36.67	$478.57K ₿0	$0.00000003326 ₿0.00000000000030	$0.00000002096 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4615	Gameflip FLP	$0.008485 ₿0.00000014	0.70	$478.52K ₿8.3	$0.00865 ₿0.00000014	$0.008417 ₿0.00000014	$99.82 ₿0	$848.45K ₿14.71	$478.52K ₿8.3
4617	The First Meme FIRST	$0.0004768	4.20	$476.86K	$0.0004755	$0.0004536	$62.57	$476.86K	$476.86K
4618	CyberDEX CYDX	$0.001533	-0.06	$476.38K	$0.00155	$0.001517	$9.9K	$2.45M	$476.38K
4619	Step Staked SOL STEPSOL	$161.92	3.41	$476.13K	$162.56	$155.71	$11.27K	$476.13K	$476.13K
4621	GAMI WORLD GAMI	$0.01101 ₿0.0000022	0.47	$475.78K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.49 ₿0.37	$1.45M ₿297.77	$475.78K ₿97.57
4625	Fofar FOFAR	$0.000001129 ₿0.000000000042	-4.15	$473.82K ₿0	$0.000001179 ₿0.000000000064	$0.0000011 ₿0.000000000031	$3.06K ₿8.3	$473.82K ₿17.71	$473.82K ₿0
4626	Hyve HYVE	$0.006351 ₿0.00000047	0.65	$473.97K ₿27.26	$0.006554 ₿0.00000058	$0.00622 ₿0.00000046	$104.48K ₿4.54	$634.72K ₿47.05	$473.97K ₿27.26
4627	Gameswap GSWAP	$0.05406 ₿0.000013	13.68	$473.64K ₿114.3	$0.0546 ₿0.000013	$0.04688 ₿0.000012	$30.63K ₿1.7	$1.08M ₿260.94	$473.64K ₿114.3
4628	Revomon REVO	$0.01526 ₿0.0000019	1.61	$473.48K ₿66.79	$0.01526 ₿0.0000019	$0.01495 ₿0.0000018	$398.75 ₿0.97	$702.13K ₿90.44	$473.48K ₿66.79
4629	Kiba Inu KIBA	$0.0000005881 ₿0.000000000064	-0.56	$473.38K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$81.26K ₿0.44	$588.1K ₿64.58	$473.38K ₿52.27
4630	OmniCat OMNI	$0.00001281 ₿0.0000000080	2.74	$473.33K ₿335.89	$0.00001269 ₿0.0000000084	$0.00001093 ₿0.0000000079	$47.65K ₿43.4	$516.21K ₿366.32	$473.33K ₿335.89
4631	Veloce VEXT	$0.001584 ₿0.0000012	2.64	$473K ₿144.16	$0.001638 ₿0.0000012	$0.001534 ₿0.0000011	$78.12K ₿15.27	$474.67K ₿185.81	$473K ₿144.16
4634	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4635	ApeBond ABOND	$0.001236 ₿0.00000044	-3.81	$471.19K ₿69.67	$0.001298 ₿0.00000046	$0.001198 ₿0.00000043	$67.13K ₿0.48	$563.74K ₿203.39	$471.19K ₿69.67
4636	Arcade ARC	$0.005222	-0.51	$470.76K	$0.005332	$0.005195	$766.54	$4.18M	$470.76K
4639	r/snoofi R/SNOOFI	$0.0004713	2.93	$469.24K	$0.0004781	$0.0004533	$1.92K	$469.24K	$469.24K
4640	Looby by Stephen Bliss LOOBY	$0.0004916	1.89	$468.47K	$0.0004985	$0.0004796	$821.44	$491.57K	$468.47K
4644	Elk Finance ELK	$0.02892 ₿0.0000022	2.65	$466.75K ₿30.91	$0.02961 ₿0.0000022	$0.02815 ₿0.0000022	$5.35K ₿1.01	$1.23M ₿95.41	$466.75K ₿30.91
4647	Concentrator CTR	$0.4213 ₿0.000010	-0.12	$465.13K ₿12.11	$0.4249 ₿0.000010	$0.4153 ₿0.000010	$51.62 ₿0.09	$2.11M ₿51.82	$465.13K ₿12.11
4648	EquityPay EQPAY	$0.03659 ₿0.00000072	6.63	$465.04K ₿8.53	$0.03836 ₿0.00000081	$0.03277 ₿0.00000069	$13.55K ₿0.07	$465.92K ₿13.1	$465.04K ₿8.53
4649	Piccolo Inu PINU	$0.000000004642 ₿0.00000000000016	1.90	$464.14K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.000000004555 ₿0.00000000000016	$756.42 ₿0	$464.14K ₿16.94	$464.14K ₿16.94
4650	Netswap NETT	$0.04218 ₿0.0000081	-0.17	$464.01K ₿73.81	$0.04226 ₿0.0000084	$0.04215 ₿0.0000078	$53.83K ₿6.45	$464.01K ₿73.82	$464.01K ₿73.81
4652	Monai MONAI	$0.01696 ₿0.0000066	1.49	$463.74K ₿159.41	$0.01831 ₿0.0000085	$0.01659 ₿0.0000066	$65.79K ₿7.63	$1.57M ₿613.11	$463.74K ₿159.41
4657	Croak $CROAK	$0.0002294	-3.82	$462.6K	$0.0002392	$0.0002203	$3.33K	$462.6K	$462.6K
4658	Solidly SOLID	$0.03705 ₿0.0000078	-0.22	$462.57K ₿65.85	$0.03717 ₿0.0000081	$0.0369 ₿0.0000077	$205.26 ₿0.12	$3.31M ₿654.9	$462.57K ₿65.85
4660	Ferma FERMA	$0.04197 ₿0.0000022	1.14	$461.69K ₿24.22	$0.042 ₿0.0000022	$0.04139 ₿0.0000013	$208.04K ₿1.29	$461.69K ₿24.22	$461.69K ₿24.22
4663	Aston Martin Cognizant Fan Token AM	$0.1658 ₿0.000011	-0.08	$460.25K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$78.2K ₿5.17	$1.66M ₿113.83	$460.25K ₿24.89
4668	Suicune HSUI	$0.001874 ₿0.00000033	2.24	$459.29K ₿0	$0.001893 ₿0.0000016	$0.00183 ₿0.00000033	$14.48 ₿0.31	$459.29K ₿396.55	$459.29K ₿0
4670	E4C E4C	$0.003978	5.35	$457.91K	$0.004107	$0.00376	$131.55K	$3.98M	$457.91K
4672	dexie bucks DBX	$0.04595	1.20	$457.46K	$0.04595	$0.04537	$2.16	$4.6M	$457.46K
4673	Flourishing AI AI	$0.0193 ₿0.00000047	-2.34	$457.45K ₿11.28	$0.01976 ₿0.00000051	$0.01889 ₿0.00000044	$1.53K ₿0.32	$1.06M ₿26.17	$457.45K ₿11.28
4674	Zasset zUSD ZUSD	$0.9664 ₿0.000013	-0.13	$457.45K ₿10.81	$0.9677 ₿0.000013	$0.9443 ₿0.000012	$614.8 ₿0.01	$457.45K ₿10.81	$457.45K ₿10.81
4675	CHARLES CHARLES	$0.0152	5.18	$456.81K	$0.01525	$0.01441	$594.68	$456.81K	$456.81K
4682	ZAP ZAP	$0.004151	0.33	$454.92K	$0.004152	$0.004119	$101.34K	$1.45M	$454.92K
4683	ZoidPay ZPAY	$0.00116 ₿0.00000021	-3.31	$454.9K ₿86.25	$0.0012 ₿0.00000024	$0.001141 ₿0.00000021	$95.13K ₿6.69	$812.31K ₿154.01	$454.9K ₿86.25
4684	Catalorian CATALORIAN	$0.0004539	-1.94	$453.15K	$0.0004695	$0.0004296	$338.8K	$453.15K	$453.15K
4685	QuiverX QRX	$0.004972 ₿0.00000010	1.01	$453K ₿9.43	$0.005006 ₿0.00000010	$0.004864 ₿0.00000010	$311.71 ₿0	$497.27K ₿10.35	$453K ₿9.43
4686	Brazil Fan Token BFT	$0.0163 ₿0.0000015	4.32	$464.38K ₿43.81	$0.01711 ₿0.0000015	$0.01559 ₿0.0000013	$65.2K ₿1.21	$464.38K ₿43.81	$464.38K ₿43.81
4687	PinkMoon PINKM	$0.000000001252 ₿0.000000000000017	-0.06	$452.33K ₿6.42	$0.000000001254 ₿0.000000000000017	$0.000000001248 ₿0.000000000000016	$1.09 ₿0	$1.25M ₿17.04	$452.33K ₿6.42
4689	Solaris AI SOLARIS	$0.0004543	0.57	$451.05K	$0.0004634	$0.0004498	$54.56K	$451.05K	$451.05K
4690	cLINK CLINK	$0.275 ₿0.0000050	3.31	$450.1K ₿49.27	$0.2764 ₿0.0000051	$0.2652 ₿0.0000050	$0 ₿0	$450.1K ₿49.27	$450.1K ₿49.27
4694	SUGAR BUSH SUGAR	$0.00047	1.06	$448.82K	$0.0004817	$0.000457	$52.42K	$448.82K	$448.82K
4695	Changex CHANGE	$0.002218 ₿0.000000081	3.30	$448.6K ₿16.53	$0.002216 ₿0.000000081	$0.002091 ₿0.000000074	$21.5K ₿0.52	$886.04K ₿32.65	$448.6K ₿16.53
4696	GoodBoy GOODBOY	$0.0004511	3.68	$448.05K	$0.0004524	$0.0004313	$2.78	$448.05K	$448.05K
4697	KittenFinance KIF	$11.82 ₿0.00022	1.31	$447.4K ₿8.67	$11.89 ₿0.00022	$11.55 ₿0.00021	$345.9 ₿0.24	$484.75K ₿9.39	$447.4K ₿8.67
4699	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0949 ₿0.00000086	$0.07852 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4700	Agents AI AGENT	$0.0004466	5.56	$446.63K	$0.0004453	$0.0004189	$746.37	$446.63K	$446.63K
4701	Mars MARS	$0.000001019	2.68	$446.42K	$0.000001069	$0.0000009919	$1.44M	$446.42K	$446.42K
4702	catwifbag BAG	$0.0004471 ₿0.00000023	16.42	$446.39K ₿0	$0.00158 ₿0.00000031	$0.0003814 ₿0.00000022	$8.74K ₿19.56	$446.39K ₿233.74	$446.39K ₿0
4703	Orcfax FACT	$0.002533 ₿0.00000031	1.75	$446.3K ₿55.77	$0.002542 ₿0.00000033	$0.002473 ₿0.00000031	$44.19 ₿0.14	$2.53M ₿316.58	$446.3K ₿55.77
4704	Shitcats SHATS	$0.000000001701	2.54	$446.25K	$0.000000001716	$0.00000000165	$317.69	$685.84K	$446.25K
4705	OG Peanut PEANUT	$0.0004461	0.26	$446.09K	$0.0004461	$0.0004234	$162.48K	$446.09K	$446.09K
4706	bitSmiley SMILE	$0.01818	-3.79	$446K	$0.01893	$0.01809	$134.4K	$3.83M	$446K
4707	Darwinia Commitment Token KTON	$3.01 ₿0.000061	1.52	$445.63K ₿7.86	$3.05 ₿0.000063	$2.96 ₿0.000059	$81.23K ₿0.27	$445.63K ₿7.86	$445.63K ₿7.86
4708	Just a chill guy (ETH) CHILLGUY	$0.0004451	6.38	$445.56K	$0.0004471	$0.0004129	$1.76K	$445.56K	$445.56K
4710	Revenue Coin RVC	$0.0005159 ₿0.000000046	-0.87	$445K ₿39.86	$0.0005229 ₿0.000000046	$0.000515 ₿0.000000045	$200.45 ₿0.07	$892.37K ₿79.94	$445K ₿39.86
4712	Elmo ELMO	$0.001512 ₿0.000000091	2.83	$444.55K ₿30.37	$0.00152 ₿0.000000096	$0.001466 ₿0.000000090	$29.72 ₿0.1	$444.55K ₿28.55	$444.55K ₿30.37
4713	BetSwirl BETS	$0.000141 ₿0.000000010	0.34	$443.28K ₿50.73	$0.0001426 ₿0.000000010	$0.0001305 ₿0.000000010	$271.78 ₿0.1	$915.74K ₿75.51	$443.28K ₿50.73
4714	Assimilate SIM	$0.005471	6.11	$442.65K	$0.005501	$0.005141	$2.29K	$486.43K	$442.65K
4715	シンディケーター CND	$0.000229 ₿0.000000010	-1.28	$441.82K ₿20.81	$0.000232 ₿0.000000023	$0.0002289 ₿0.000000010	$739.05 ₿0	$458.02K ₿21.57	$441.82K ₿20.81
4716	Atua AI TUA	$0.00008822	-1.68	$441.11K	$0.00009003	$0.00008805	$3.17K	$441.11K	$441.11K
4718	doginthpool DIP	$0.0004581 ₿0.0000000071	-0.45	$440.76K ₿0	$0.0004923 ₿0.0000000072	$0.0004563 ₿0.0000000053	$2.68K ₿0.14	$440.76K ₿6.88	$440.76K ₿0
4719	Binamon BMON	$0.002588 ₿0.000000074	0.27	$440.5K ₿12.61	$0.002591 ₿0.000000074	$0.002544 ₿0.000000071	$77.87K ₿0.28	$591.72K ₿16.94	$440.5K ₿12.61
4720	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06347 ₿0.00000058	$0.0613 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4722	Pajamas Cat PAJAMAS	$0.0004471 ₿0.000000064	0.88	$438.17K ₿0	$0.0004491 ₿0.000000070	$0.0004391 ₿0.000000051	$4.86K ₿2.74	$438.17K ₿65.08	$438.17K ₿0
4723	Kroma KRO	$0.00485	-0.01*	$438.05K	$0.004851	$0.00485	$277.47	$1.2M	$438.05K
4724	Qmall QMALL	$0.006186 ₿0.00000099	-7.44	$437.14K ₿69.97	$0.00679 ₿0.0000010	$0.006184 ₿0.00000096	$14.19 ₿1.84	$618.66K ₿99.15	$437.14K ₿69.97
4725	Degen Zoo DZOO	$0.001039 ₿0.00000017	1.28	$437.09K ₿68.41	$0.001039 ₿0.00000022	$0.001023 ₿0.00000017	$1.6 ₿13.05	$556.07K ₿92.32	$437.09K ₿68.41
4727	peanie PEANIE	$0.0004423	4.95	$435.91K	$0.0004436	$0.0004199	$4.97K	$435.91K	$435.91K
4729	Badmad Robots METAL	$0.0005562 ₿0.00000073	1.47	$434.34K ₿529.52	$0.000588 ₿0.0000014	$0.0005209 ₿0.00000069	$81.05K ₿7.24	$1.53M ₿2.02K	$434.34K ₿529.52
4732	バンクトゥザフューチャー BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003763 ₿0.000000034	$0.0036 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4735	Aleph.im (Wormhole) ALEPH	$0.06143 ₿0.0000036	-0.40	$433.43K ₿0	$0.06489 ₿0.0000044	$0.05944 ₿0.0000030	$25.27K ₿0.36	$433.43K	$433.43K ₿0
4736	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2404 ₿0.0000022	$0.2196 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4738	ZenFrogs ZEN	$0.00004649	-2.82	$433.18K	$0.00004911	$0.0000462	$979.21	$433.18K	$433.18K
4739	Speciex SPEX	$0.001721 ₿0.000000066	-0.64	$432.64K ₿9.94	$0.001757 ₿0.000000067	$0.00162 ₿0.000000058	$110.1K ₿0.23	$2.58M ₿99.42	$432.64K ₿9.94
4740	Force Protocol FOR	$0.0007712 ₿0.00000037	-2.89	$432.55K ₿211.52	$0.000806 ₿0.00000038	$0.0007496 ₿0.00000036	$93.21K ₿88.57	$767.32K ₿375.23	$432.55K ₿211.52
4743	Redacted BTRFLY	$18.67 ₿0.0038	1.81	$431.67K ₿1.12K	$18.69 ₿0.0040	$18.27 ₿0.0038	$25.46 ₿2.92	$431.67K ₿1.12K	$431.67K ₿1.12K
4744	DEEPSPACE DPS	$0.00573 ₿0.00000088	1.24	$431.4K ₿50.69	$0.005731 ₿0.00000090	$0.005646 ₿0.00000087	$15.97 ₿0.11	$510.61K ₿79.12	$431.4K ₿50.69
4745	Cheems CHEEMS	$0.0001764 ₿0.000000077	-9.57	$431.1K ₿189.6	$0.0002008 ₿0.000000083	$0.0001726 ₿0.000000058	$3.63K ₿10.09	$489.78K ₿215.41	$431.1K ₿189.6
4746	HarryPotterObamaPacMan8Inu XRP	$0.005102 ₿0.000000076	5.67	$430.98K ₿6.44	$0.00513 ₿0.000000082	$0.004826 ₿0.000000072	$1.42K ₿0.08	$430.98K ₿6.44	$430.98K ₿6.44
4748	Ginnan The Cat GINNAN	$0.00000006242	23.17	$430.68K	$0.00000006474	$0.00000005018	$221.29K	$430.68K	$430.68K
4749	Super Trump STRUMP	$0.000184 ₿0.000000063	2.43	$430.61K ₿116.05	$0.0001929 ₿0.000000070	$0.0001751 ₿0.000000060	$83.7K ₿8.88	$430.61K ₿148.01	$430.61K ₿116.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}