31 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	Memes AI MEMESAI	$0.0001585	-74.03	$158.67K	$0.0006112	$0.0001553	$40.9K	$158.67K	$158.67K
6278	BoringDAO BORING	$0.00009281 ₿0.000000060	-0.07	$158.56K ₿95.49	$0.00009393 ₿0.000000061	$0.00009124 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6279	Xfinite Entertainment Token XET	$0.00006797 ₿0.0000000080	1.19	$158.4K ₿18.74	$0.00006867 ₿0.0000000082	$0.00006629 ₿0.0000000078	$5.97 ₿0.04	$271.93K ₿32.17	$158.4K ₿18.74
6283	Neurashi NEI	$0.0004708 ₿0.00000019	-1.79	$158.08K ₿12.31	$0.0004794 ₿0.00000019	$0.00047 ₿0.00000018	$5.62K ₿36.23	$470.88K ₿8.78K	$158.08K ₿12.31
6287	Clube Atlético Mineiro Fan Token GALO	$0.03344 ₿0.0000045	0.14	$157.85K ₿17.11	$0.03349 ₿0.0000045	$0.03332 ₿0.0000042	$11.67K ₿0.22	$334.43K ₿45.15	$157.85K ₿17.11
6288	UBXS UBXS	$0.002945 ₿0.0000058	2.71	$157.8K ₿314.59	$0.002933 ₿0.0000062	$0.002854 ₿0.0000054	$2.1K ₿11.98	$286.19K ₿570.54	$157.8K ₿314.59
6290	tooker kurlson TOOKER	$0.0001623 ₿0.00000032	1.81	$157.69K ₿0	$0.0001641 ₿0.00000048	$0.0001588 ₿0.00000031	$55.92 ₿32.13	$157.69K ₿349.35	$157.69K ₿0
6291	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	0.20	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001732 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6292	Bomb Crypto (POL) BCOIN	$0.006233 ₿0.00000085	0.06	$157.63K ₿0	$0.006241 ₿0.00000087	$0.00612 ₿0.00000082	$170.7 ₿0.21	$600.56K ₿85.27	$157.63K ₿0
6293	3DPass P3D	$0.0003709 ₿0.00000022	9.76	$157.48K ₿0	$0.0004199 ₿0.00000026	$0.0003019 ₿0.00000022	$1.09K ₿2.12	$266.87K	$157.48K ₿0
6294	aaa cat AAA	$0.00001574	0.46	$157.47K	$0.00001669	$0.00001554	$57.98	$157.47K	$157.47K
6295	MSQ Cycle Burn BURN	$0.01541	9.50	$157.33K	$0.01581	$0.0138	$626.57	$157.33K	$157.33K
6298	Aped APED	$0.1569 ₿0.0000058	0.24	$156.95K ₿0	$0.1584 ₿0.0000058	$0.154 ₿0.0000050	$258.38 ₿4.35	$156.95K ₿5.84	$156.95K ₿0
6299	AI Power Grid AIPG	$0.001502 ₿0.0000017	1.57	$156.98K ₿121.28	$0.001502 ₿0.0000019	$0.001477 ₿0.0000016	$14.84 ₿1.69	$156.98K ₿121.53	$156.98K ₿121.28
6302	Landwolf WOLF	$0.000000000372 ₿0.00000000000012	-2.71	$156.68K ₿0	$0.000000000385 ₿0.00000000000017	$0.000000000357 ₿0.000000000000048	$1.55K ₿13.78	$156.68K	$156.68K ₿0
6303	Meme Alliance MMA	$0.00183 ₿0.00000021	7.46	$156.42K ₿15.22	$0.02126 ₿0.00000024	$0.0126 ₿0.00000014	$17.4 ₿4.63	$183.08K ₿21.88	$156.42K ₿15.22
6306	Mars MARS	$0.0000003716	-7.93	$155.98K	$0.0000004074	$0.0000003627	$178.43K	$155.98K	$155.98K
6307	Effective accelerationism E/ACC	$0.0001557	0.43	$155.96K	$0.0001575	$0.0001528	$315.22	$155.96K	$155.96K
6309	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6314	Restake Finance RSTK	$0.004064 ₿0.0000017	0.20	$155.5K ₿40.99	$0.004104 ₿0.0000019	$0.004027 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6317	Fefe FEFE	$0.0003702	7.28	$155.35K	$0.0003747	$0.0003433	$115.4K	$155.35K	$155.35K
6318	TIMES $TIMES	$0.0002997	-4.22	$155.27K	$0.0003167	$0.0002767	$271.44	$298.91K	$155.27K
6319	DefiPlaza DFP2	$0.002345 ₿0.00000094	-9.00	$155.26K ₿63.04	$0.002602 ₿0.00000097	$0.002261 ₿0.00000093	$2.48K ₿0.39	$155.26K ₿63.28	$155.26K ₿63.04
6320	Biaoqing BIAO	$0.0001554	-10.31	$155.25K	$0.0001771	$0.0001505	$50.14K	$155.25K	$155.25K
6322	Solaris AI SOLARIS	$0.0001549	1.30	$154.96K	$0.0001559	$0.0001529	$73.69K	$154.96K	$154.96K
6325	Genius GENI	$0.0000004971 ₿0.000000000074	0.39	$154.73K ₿20.61	$0.000000517 ₿0.000000000078	$0.0000004935 ₿0.000000000066	$56.9 ₿0.03	$327.37K	$154.73K ₿20.61
6326	Scotty Beam SCOTTY	$0.0003148 ₿0.000000084	-0.45	$154.54K ₿40.54	$0.0003163 ₿0.000000093	$0.000314 ₿0.000000084	$20.49K ₿7.38	$236.15K ₿63.66	$154.54K ₿40.54
6328	Avarik Saga AVRK	$0.0008093	-12.64	$154.19K	$0.0009307	$0.0008005	$297.32	$405.06K	$154.19K
6329	Ertha ERTHA	$0.0001271 ₿0.000000040	19.57	$154.14K ₿49.09	$0.0001269 ₿0.000000043	$0.0001063 ₿0.000000038	$1.36K ₿6.47	$254.35K ₿81	$154.14K ₿49.09
6332	Impermax IBEX	$0.002129 ₿0.00000052	1.64	$153.85K ₿0	$0.002129 ₿0.00000052	$0.002095 ₿0.00000051	$9.56 ₿0.01	$153.85K ₿26.89	$153.85K ₿0
6335	Thumb THUMB	$0.0007434	0.01*	$153.81K	$0.0007498 ₿0.	$0.0007332 ₿0.	$7 ₿0	$153.81K	$153.81K
6336	Bogdanoff BOG	$0.000000000512 ₿0.000000000000013	0.34	$153.63K ₿0	$0.000000000513	$0.00000000051	$207.7 ₿0	$153.63K ₿4	$153.63K ₿0
6338	FaraLand FARA	$0.003516 ₿0.00000040	2.53	$153.3K ₿17.09	$0.003525 ₿0.00000041	$0.003427 ₿0.00000039	$15.65 ₿0.63	$249.65K ₿28.9	$153.3K ₿17.09
6339	Agents AI AGENT	$0.000153	1.74	$153.17K	$0.0001548	$0.0001488	$44.49	$153.17K	$153.17K
6342	FATGF FATGF	$0.0001556	3.38	$152.93K	$0.0001609	$0.0001484	$8.57K	$152.93K	$152.93K
6345	Peepo PEPO	$0.0000003659	0	$152.89K	$0	$0	$0.99	$152.89K	$152.89K
6346	Universe.XYZ XYZ	$0.0002058 ₿0.0000000017	-0.16	$152.79K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002049 ₿0.0000000015	$94.55 ₿0	$233.59K ₿1.99	$152.79K ₿1.3
6349	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6350	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6352	Ginnan The Cat GINNAN	$0.00000002205	-2.57	$152.1K	$0.00000002282	$0.00000002204	$174.68K	$152.1K	$152.1K
6368	Solidly SOLID	$0.01131 ₿0.0000078	-5.41	$150.78K ₿65.85	$0.01209 ₿0.0000081	$0.01125 ₿0.0000077	$17.92 ₿0.12	$1.03M ₿654.9	$150.78K ₿65.85
6370	MindCoin MIND	$0.000001999	2.28	$150.09K	$0.00000202	$0.000001949	$13.39	$150.09K	$150.09K
6371	ProtoKOLs KOL	$0.01499	0.23	$149.99K	$0.01512	$0.01494	$376.02	$149.99K	$149.99K
6372	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005185 ₿0.0000000059	$0.0004206 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6379	Polytrader by Virtuals POLY	$0.0001499	-22.98	$149.7K	$0.0001964	$0.0001211	$47.05K	$149.7K	$149.7K
6380	Senspark (BNB) SEN	$0.0009021 ₿0.00000025	2.06	$149.65K ₿0	$0.0009042 ₿0.	$0.000877 ₿0.	$42.24 ₿0	$9.02M ₿2.62K	$149.65K ₿0
6382	VEMP Horizon VEMP	$0.0002994 ₿0.00000011	-0.57	$149.43K ₿31.51	$0.0003033 ₿0.00000011	$0.000295 ₿0.00000011	$33.91K ₿3.37	$149.43K ₿92.16	$149.43K ₿31.51
6384	Bag BAG	$0.00002532 ₿0.000000049	-2.59	$149.08K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.79K ₿1.54	$149.08K ₿120.38	$149.08K ₿120.38
6385	Goons of Balatroon GOB	$0.0002772 ₿0.000000049	5.60	$149.18K ₿26.42	$0.0002786 ₿0.000000050	$0.0002605 ₿0.000000048	$317.13 ₿0.04	$160.41K ₿28.43	$149.18K ₿26.42
6389	Interlay INTR	$0.0006454 ₿0.00000064	24.58	$148.46K ₿97.89	$0.001062 ₿0.00000065	$0.0005076 ₿0.00000062	$12.8K ₿0.28	$645.49K ₿642.22	$148.46K ₿97.89
6391	Sage Universe SAGE	$0.0001485	-7.83	$148.69K	$0.0001641	$0.0001464	$1.76K	$148.69K	$148.69K
6394	Hercules Token TORCH	$0.04401	5.70	$148.47K	$0.04571	$0.04093	$316.37	$391.96K	$148.47K
6397	ShredN SHRED	$0.01465 ₿0.000015	75.61	$146.59K ₿9.01	$0.01826 ₿0.000015	$0.007259 ₿0.000014	$814K ₿1.32	$1.47M ₿1.5K	$146.59K ₿9.01
6400	Crashout CRASHOUT	$0.0001478	4.76	$148K	$0.0001492	$0.0001386	$1.74K	$148K	$148K
6401	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.09664 ₿0.0000011	$0.09576 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6404	Rex REX	$0.0001559	3.61	$147.84K	$0.000157	$0.0001499	$78.46	$147.84K	$147.84K
6405	AAG AAG	$0.0002175 ₿0.00000013	2.25	$147.72K ₿59.84	$0.0002175 ₿0.00000013	$0.0002091 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6406	MNet Continuum NUUM	$0.001114 ₿0.00000062	0.77	$147.67K ₿0	$0.001122 ₿0.00000067	$0.001087 ₿0.00000059	$120.97 ₿2.99	$1.12M ₿625.96	$147.67K ₿0
6411	Catana CATANA	$0.000147	2.06	$147.03K	$0.0001477	$0.000144	$83.98K	$147.03K	$147.03K
6416	HUA HUA HUAHUA	$0.0001482	-3.47	$146.64K	$0.0001566	$0.0001462	$1.09K	$146.64K	$146.64K
6419	Etica ETI	$0.02314 ₿0.0000044	0.22	$146.34K ₿15.44	$0.02475 ₿0.	$0.02304 ₿0.	$506.62 ₿0	$146.34K ₿15.44	$146.34K ₿15.44
6422	Pesto the Baby King Penguin PESTO	$0.0001458	2.33	$146.04K	$0.0001471	$0.0001411	$610.72	$146.04K	$146.04K
6426	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008489 ₿0.000000000096	$0.00000749 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6439	SEED SEED	$0.007244 ₿0.0000030	2.23	$145.03K ₿60.98	$0.007297 ₿0.0000034	$0.006945 ₿0.0000015	$581.18 ₿4.22	$145.03K ₿60.98	$145.03K ₿60.98
6440	MetaZero MZERO	$0.001454 ₿0.0000035	13.65	$145.44K ₿0	$0.001472 ₿0.0000038	$0.001266 ₿0.0000033	$53.41K ₿10.91	$145.44K	$145.44K ₿0
6443	Manifest MANIFEST	$0.0001443	1.33	$144.5K	$0.0001455	$0.0001401	$367.93	$144.5K	$144.5K
6448	Hypersign Identity Token HID	$0.004241 ₿0.00000079	-0.08	$144.27K ₿26.8	$0.004246 ₿0.00000079	$0.004173 ₿0.00000077	$25.04 ₿0.36	$212.16K ₿39.41	$144.27K ₿26.8
6450	Blendr Network BLENDR	$0.003573 ₿0.000039	-16.29	$144.17K ₿1.6K	$0.004268 ₿0.000044	$0.003552 ₿0.000036	$2.02K ₿45.48	$151.06K ₿1.64K	$144.17K ₿1.6K
6453	Pundi X PURSE PURSE	$0.00000518 ₿0.0000000046	-49.65	$143.84K ₿129.93	$0.00001028 ₿0.0000000050	$0.000004549 ₿0.0000000046	$4K ₿18.82	$273.29K ₿244.89	$143.84K ₿129.93
6463	CryptoGPT CRGPT	$0.0212 ₿0.000021	0.17	$142.88K ₿0	$0.02142 ₿0.000024	$0.02116 ₿0.000021	$17.52 ₿1.64	$285.93K ₿453.89	$142.88K ₿0
6466	Infinitar Governance Token IGT	$0.0003035	2.21	$142.45K	$0.0003092	$0.0002872	$4.67K	$304.04K	$142.45K
6469	SOMESING SSG	$0.00002845 ₿0.000000014	-0.70	$142.22K ₿52.98	$0.00002864 ₿0.000000014	$0.00002839 ₿0.000000013	$92.48K ₿79.52	$142.22K ₿73.61	$142.22K ₿52.98
6470	Sao Paulo FC Fan Token SPFC	$0.02969 ₿0.0000075	-0.75	$142.19K ₿16.41	$0.03019 ₿0.0000076	$0.02928 ₿0.0000073	$11.78K ₿0.6	$593.87K ₿150.09	$142.19K ₿16.41
6471	Quad Terminal QUAD	$0.000568 ₿0.00000013	0.24	$142.04K ₿33.51	$0.0005733 ₿0.00000013	$0.0005666 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6472	Wat WAT	$0.000000339	15.61	$142.04K	$0.0000003398	$0.0000002918	$51.06K	$142.04K	$142.04K
6475	Krypton DAO KRD	$0.001381 ₿0.000011	27.83	$141.57K ₿1.19K	$0.001743 ₿0.000011	$0.00108 ₿0.000011	$149.89K ₿0.1	$13.82M ₿116.57K	$141.57K ₿1.19K
6477	YouSim YOUSIM	$0.0001413	-1.76	$141.34K	$0.0001513	$0.0001391	$1.96K	$141.34K	$141.34K
6478	autism AUTISM	$0.0001486	1.22	$141.23K	$0.0001508	$0.0001457	$69.46	$141.23K	$141.23K
6482	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	1.49	$140.94K	$0.0001418	$0.0001388	$61.98	$140.94K	$140.94K
6485	Rainbow Token RBW	$0.000558 ₿0.00000073	-0.72	$140.65K ₿170.46	$0.0005677 ₿0.00000079	$0.0005537 ₿0.00000071	$1.73 ₿9.15	$560.63K ₿725.8	$140.65K ₿170.46
6486	TiFi TIFI	$0.000000002992 ₿0.00000000000040	2.48	$140.62K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002903 ₿0.00000000000035	$42.73 ₿2.24	$2.16M ₿324.93	$140.62K ₿27.73
6487	Love Monster LOVE	$0.0000308	-4.65	$140.24K	$0.00003431	$0.00002917	$16.75K	$140.24K	$140.24K
6488	AIMX AIMX	$0.0003543 ₿0.00000014	-0.23	$139.87K ₿56.29	$0.0003589 ₿0.00000014	$0.000349 ₿0.00000013	$88.77 ₿3.76	$208.38K ₿83.86	$139.87K ₿56.29
6491	MUTATIO FLIES	$0.2744 ₿0.000044	-2.51	$139.65K ₿0	$0.285 ₿0.000049	$0.271 ₿0.000036	$287.87 ₿2.65	$139.65K ₿12.87	$139.65K ₿0
6492	Stronger STRNGR	$0.253 ₿0.000018	-6.82	$139.63K ₿10.04	$1.72 ₿0.000019	$1.6 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6496	Duck AI DUCKAI	$0.0001393	-11.15	$139.43K	$0.0001596	$0.0001361	$3.72K	$139.43K	$139.43K
6498	Vibe Cat VIBE	$0.0001417	-1.56	$139.23K	$0.0001467	$0.0001409	$671.04	$139.23K	$139.23K
6499	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002128 ₿0.000000024	$0.002082 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6501	CorgiCoin CORGI	$0.00001389 ₿0.0000000017	2.22	$138.87K ₿17.36	$0.00001391 ₿0.	$0.00001346 ₿0.	$75.22 ₿0	$138.87K ₿17.36	$138.87K ₿17.36
6502	BASED BASED	$0.0001383	1.61	$138.5K	$0.0001393	$0.0001349	$30.39	$138.5K	$138.5K
6503	EQIFi EQX	$0.0002768 ₿0.00000012	-14.10	$138.4K ₿45.17	$0.0003502 ₿0.00000013	$0.0002566 ₿0.00000012	$11.77K ₿3.79	$138.4K ₿64.34	$138.4K ₿45.17
6504	Musk It MUSKIT	$0.0001382	2.88	$138.21K	$0.0001389	$0.0001335	$264.41	$138.21K	$138.21K
6508	littlemanyu MANYU	$0.0001379	1.42	$137.99K	$0.0001398	$0.000135	$785.24	$137.99K	$137.99K
6509	NAOS Finance NAOS	$0.00164 ₿0.00000053	0.80	$137.93K ₿45.16	$0.001686 ₿0.00000055	$0.001613 ₿0.00000052	$12.34K ₿0.69	$358.93K ₿117.58	$137.93K ₿45.16
6510	Dafi Protocol DAFI	$0.0002429 ₿0.000000055	-0.17	$137.44K ₿31.06	$0.0002616 ₿0.000000057	$0.0002392 ₿0.000000051	$54.04K ₿4.63	$547.01K ₿123.61	$137.44K ₿31.06
6514	CrossWallet CWT	$0.001097 ₿0.00000011	0.06	$137.17K ₿14.48	$0.001105 ₿0.00000011	$0.001096 ₿0.00000011	$65.95 ₿0.25	$137.17K ₿14.48	$137.17K ₿14.48
6517	AI PIN AI	$0.00137 ₿0.0000015	1.80	$137.09K ₿36.68	$0.001381 ₿0.0000017	$0.001346 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6519	Gamestarter GAME	$0.001932 ₿0.0000029	2.70	$136.93K ₿90.72	$0.00213 ₿0.0000030	$0.001808 ₿0.0000028	$13.34K ₿2.67	$192.91K ₿298.23	$136.93K ₿90.72
6521	Andyman ANDYMAN	$0.0001416	0.24	$136.52K	$0.000143	$0.0001389	$58.99	$136.52K	$136.52K
6522	real fast SPEED	$0.000186	2.02	$136.49K	$0.0001884	$0.0001821	$110.55	$136.49K	$136.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}