31 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4589	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.21	$485.01K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$164.91K ₿18.84	$680.7K ₿76.42	$485.01K ₿54.45
4590	Opium OPIUM	$0.02763 ₿0.0000019	-0.09	$484.49K ₿33.07	$0.02809 ₿0.0000019	$0.02724 ₿0.0000019	$59.61 ₿0.66	$2.76M ₿193.44	$484.49K ₿33.07
4594	EurocoinToken ECTE	$0.08854 ₿0.0000021	24.41	$482.71K ₿11.64	$0.09012 ₿0.0000021	$0.0696 ₿0.0000021	$66.1K ₿1.56	$8.88M ₿214.11	$482.71K ₿11.64
4596	BarbieCrashBandicootRFK88 SOLANA	$0.00000000054 ₿0.000000000000011	0.01*	$480.4K ₿0	$0.000000000542 ₿0.000000000000011	$0.000000000522 ₿0.000000000000011	$1.11K ₿0.01	$480.4K ₿9.93	$480.4K ₿0
4597	Neiro NEIRO	$0.0004862	-7.63	$480.03K	$0.0005284	$0.0004769	$305.9K	$480.03K	$480.03K
4598	Arcade ARC	$0.005319	-0.54	$479.49K	$0.005499	$0.005252	$701.97	$4.26M	$479.49K
4599	Twin Protocol TWIN	$0.001818	0.84	$479.17K	$0.002093	$0.001763	$43.58K	$1.82M	$479.17K
4600	Concentrated Voting Power CVP	$0.01477 ₿0.0000082	-1.94	$479.08K ₿266.58	$0.0151 ₿0.0000086	$0.01453 ₿0.0000081	$99.16 ₿74.43	$1.48M ₿823.04	$479.08K ₿266.58
4603	Dark Frontiers DARK	$0.002227 ₿0.00000050	1.50	$478.86K ₿99.33	$0.002237 ₿0.00000050	$0.002189 ₿0.00000048	$164.01K ₿1.36	$556.19K ₿125.91	$478.86K ₿99.33
4604	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-1.44	$478.57K ₿0	$0.000000004857 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4605	Eloncoin ELON	$0.0000006967	-10.47	$477.44K	$0.000000788	$0.0000006767	$45.17K	$477.44K	$477.44K
4608	Cheems CHEEMS	$0.0001952 ₿0.000000077	-4.55	$476.94K ₿189.6	$0.0002063 ₿0.000000083	$0.0001943 ₿0.000000058	$1.33K ₿10.09	$541.85K ₿215.41	$476.94K ₿189.6
4609	Auto AUTO	$6.24 ₿0.00028	-0.59	$476.93K ₿21.68	$6.28 ₿0.00028	$6.19 ₿0.00027	$75.35K ₿0.21	$502.72K ₿22.85	$476.93K ₿21.68
4610	el gato ELGATO	$0.00004766 ₿0.0000000023	-14.23	$476.44K ₿0	$0.00005572 ₿0.0000000028	$0.00004716 ₿0.0000000023	$6.1K ₿0.36	$476.44K ₿23.65	$476.44K ₿0
4612	HanChain HAN	$0.001566 ₿0.0000013	-1.02	$475.37K ₿50.99	$0.001582 ₿0.0000018	$0.001546 ₿0.0000013	$1.7M ₿7.66	$2.35M ₿2.03K	$475.37K ₿50.99
4614	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2476 ₿0.0000022	$0.2357 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4615	Hyve HYVE	$0.006365 ₿0.00000047	0.88	$475.3K ₿27.26	$0.006726 ₿0.00000058	$0.006242 ₿0.00000046	$158.46K ₿4.54	$636.49K ₿47.05	$475.3K ₿27.26
4616	Qmall QMALL	$0.006725 ₿0.00000099	-5.17	$475.19K ₿69.97	$0.007091 ₿0.0000010	$0.005918 ₿0.00000096	$62.39 ₿1.84	$672.51K ₿99.15	$475.19K ₿69.97
4618	Shitzu SHITZU	$0.001551 ₿0.000000018	-1.09	$475.08K ₿0	$0.001582 ₿0.000000021	$0.001529 ₿0.000000018	$5K ₿0.06	$475.08K ₿10.59	$475.08K ₿0
4619	CyberDEX CYDX	$0.001533	0.88	$475.06K	$0.001546	$0.001508	$9.46K	$2.45M	$475.06K
4620	r/snoofi R/SNOOFI	$0.0004719	-3.91	$474.62K	$0.0004974	$0.0004595	$7.54K	$474.62K	$474.62K
4621	ZoidPay ZPAY	$0.00121 ₿0.00000021	2.00	$474.51K ₿86.25	$0.00125 ₿0.00000024	$0.001175 ₿0.00000021	$93.01K ₿6.69	$847.34K ₿154.01	$474.51K ₿86.25
4622	PlotX PLOT	$0.004545 ₿0.00000013	-2.45	$473.99K ₿14.08	$0.004667 ₿0.00000013	$0.004522 ₿0.00000011	$635.57 ₿1.68	$909.12K ₿26.99	$473.99K ₿14.08
4625	Gameflip FLP	$0.008385 ₿0.00000014	0.90	$472.96K ₿8.3	$0.00841 ₿0.00000014	$0.008263 ₿0.00000014	$33.74 ₿0	$838.58K ₿14.71	$472.96K ₿8.3
4627	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4629	Gemach GMAC	$0.0009425 ₿0.000000051	-0.54	$471.3K ₿0	$0.00095 ₿0.000000057	$0.0009216 ₿0.000000051	$454.09 ₿0.18	$471.3K ₿25.96	$471.3K ₿0
4630	Effective accelerationism E/ACC	$0.0004679	-2.05	$470.57K	$0.000484	$0.0004512	$5.71K	$470.57K	$470.57K
4632	Flourishing AI AI	$0.01983 ₿0.00000047	0.38	$470.13K ₿11.28	$0.02001 ₿0.00000051	$0.01972 ₿0.00000044	$19.84 ₿0.32	$1.09M ₿26.17	$470.13K ₿11.28
4634	Kiba Inu KIBA	$0.0000005818 ₿0.000000000064	-10.64	$468.59K ₿52.27	$0.0000006642 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$76.78K ₿0.44	$581.87K ₿64.58	$468.59K ₿52.27
4635	Heroes of NFT HON	$0.005538 ₿0.00000026	-1.33	$468.45K ₿19.44	$0.005666 ₿0.00000027	$0.005458 ₿0.00000026	$888.86 ₿0.18	$1.11M ₿53.64	$468.45K ₿19.44
4636	Revomon REVO	$0.01508 ₿0.0000019	-0.82	$468.31K ₿66.79	$0.01526 ₿0.0000019	$0.015 ₿0.0000018	$732.89 ₿0.97	$693.82K ₿90.44	$468.31K ₿66.79
4637	ArbiDoge ADOGE	$0.00000005849 ₿0.0000000000054	-2.28	$467.92K ₿43.67	$0.00000005986 ₿0.0000000000058	$0.00000005744 ₿0.0000000000051	$543.7 ₿0.75	$467.92K ₿43.67	$467.92K ₿43.67
4638	Silent Notary UBSN	$0.000002929 ₿0.00000000015	3.90	$467.84K ₿24.17	$0.00000421 ₿0.00000000015	$0.0000025 ₿0.00000000014	$755.91 ₿0.62	$546.44K ₿28.23	$467.84K ₿24.17
4640	Andyman ANDYMAN	$0.0004849	-6.02	$467.56K	$0.0005173	$0.0004831	$1.09K	$467.56K	$467.56K
4641	Aston Martin Cognizant Fan Token AM	$0.1684 ₿0.000011	0.17	$467.3K ₿24.89	$0.1708 ₿0.000011	$0.1646 ₿0.000010	$68.07K ₿5.17	$1.68M ₿113.83	$467.3K ₿24.89
4643	Concentrator CTR	$0.422 ₿0.000010	9.22	$465.93K ₿12.11	$0.4241 ₿0.000010	$0.3805 ₿0.000010	$4.05K ₿0.09	$2.11M ₿51.82	$465.93K ₿12.11
4644	MetaZero MZERO	$0.004661 ₿0.0000035	12.10	$465.9K ₿0	$0.004727 ₿0.0000038	$0.004056 ₿0.0000033	$50.16K ₿10.91	$465.9K	$465.9K ₿0
4645	Netswap NETT	$0.04229 ₿0.0000081	-2.99	$465.23K ₿73.81	$0.04372 ₿0.0000084	$0.04214 ₿0.0000078	$86.52K ₿6.45	$465.23K ₿73.82	$465.23K ₿73.81
4646	bitSmiley SMILE	$0.01898	-0.33	$462.97K	$0.01905	$0.01892	$135.4K	$3.98M	$462.97K
4647	dexie bucks DBX	$0.04673	0.72	$464.22K	$0.04818	$0.04605	$3.34	$4.66M	$464.22K
4649	Tema TEMA	$0.0004639	3.88	$461.43K	$0.000464	$0.0004103	$289.32K	$461.43K	$461.43K
4651	Solaris AI SOLARIS	$0.0004624	1.39	$451.8K	$0.0004632	$0.0004471	$54.66K	$451.8K	$451.8K
4654	Veloce VEXT	$0.001543 ₿0.0000012	-4.98	$461.4K ₿144.16	$0.001625 ₿0.0000012	$0.00154 ₿0.0000011	$75.09K ₿15.27	$463.03K ₿185.81	$461.4K ₿144.16
4656	Badmad Robots METAL	$0.0005888 ₿0.00000073	3.21	$459.62K ₿529.52	$0.0006493 ₿0.0000014	$0.0005418 ₿0.00000069	$86.83K ₿7.24	$1.62M ₿2.02K	$459.62K ₿529.52
4658	Looby by Stephen Bliss LOOBY	$0.0004818	-6.41	$461.44K	$0.0005148	$0.0004789	$1.86K	$484.19K	$461.44K
4659	Zasset zUSD ZUSD	$0.9701 ₿0.000013	0.80	$459.18K ₿10.81	$0.9703 ₿0.000013	$0.962 ₿0.000012	$458.21 ₿0.01	$459.18K ₿10.81	$459.18K ₿10.81
4663	Suicune HSUI	$0.001864 ₿0.00000033	-1.93	$456.76K ₿0	$0.001906 ₿0.0000016	$0.001834 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4666	Monai MONAI	$0.01667 ₿0.0000066	-0.60	$456.13K ₿159.41	$0.01814 ₿0.0000085	$0.01649 ₿0.0000066	$68.99K ₿7.63	$1.55M ₿613.11	$456.13K ₿159.41
4667	Ferma FERMA	$0.04144 ₿0.0000022	-0.91	$455.89K ₿24.22	$0.04184 ₿0.0000022	$0.04116 ₿0.0000013	$205.45K ₿1.29	$455.89K ₿24.22	$455.89K ₿24.22
4668	The First Meme FIRST	$0.0004558	-2.18	$457.98K	$0.0004695	$0.0004496	$94.25	$457.98K	$457.98K
4670	Piccolo Inu PINU	$0.000000004555 ₿0.00000000000016	-1.52	$455.48K ₿16.94	$0.000000004636 ₿0.00000000000016	$0.000000004509 ₿0.00000000000016	$74.83 ₿0	$455.48K ₿16.94	$455.48K ₿16.94
4672	Elk Finance ELK	$0.02813 ₿0.0000022	-2.38	$453.96K ₿30.91	$0.02883 ₿0.0000022	$0.02799 ₿0.0000022	$1.57K ₿1.01	$1.19M ₿95.41	$453.96K ₿30.91
4673	Revenue Coin RVC	$0.0005261 ₿0.000000046	-0.11	$453.81K ₿39.86	$0.0005302 ₿0.000000046	$0.0005256 ₿0.000000045	$1.3 ₿0.07	$910.03K ₿79.94	$453.81K ₿39.86
4674	ZAP ZAP	$0.004138	-0.01*	$453.39K	$0.004144	$0.003976	$91.24K	$1.45M	$453.39K
4677	Catalorian CATALORIAN	$0.0004526	-0.96	$452.84K	$0.0004826	$0.0004481	$341.92K	$452.84K	$452.84K
4678	PinkMoon PINKM	$0.000000001252 ₿0.000000000000017	-0.38	$452.61K ₿6.42	$0.000000001267 ₿0.000000000000017	$0.000000001242 ₿0.000000000000016	$6.25 ₿0	$1.25M ₿17.04	$452.61K ₿6.42
4679	littlemanyu MANYU	$0.000451	-29.55	$451.81K	$0.0006948	$0.0004516	$224.87K	$451.81K	$451.81K
4680	MarketPeak PEAK	$0.0002723 ₿0.000000028	2.03	$451.55K ₿48.05	$0.0002723 ₿0.000000030	$0.0002644 ₿0.000000027	$1.23K ₿0.16	$567.38K ₿32.76	$451.55K ₿48.05
4682	ZenFrogs ZEN	$0.00004843	8.58	$451.28K	$0.00004843	$0.00004318	$1.43K	$451.28K	$451.28K
4684	believe in something DTF	$0.000451	-6.10	$446.68K	$0.0004909	$0.0004434	$106.78K	$446.68K	$446.68K
4686	BetSwirl BETS	$0.0001426 ₿0.000000010	0.55	$448.05K ₿50.73	$0.0001438 ₿0.000000010	$0.0001368 ₿0.000000010	$274.28 ₿0.1	$924.92K ₿75.51	$448.05K ₿50.73
4687	Soyjak SOY	$0.0004573	-4.55	$447.92K	$0.0004796	$0.0004562	$2K	$447.92K	$447.92K
4689	원렛저 OLT	$0.001032 ₿0.000000051	6.66	$448.6K ₿22.22	$0.001034 ₿0.000000067	$0.0008234 ₿0.000000045	$141.55K ₿2.75	$1.03M ₿51.12	$448.6K ₿22.22
4691	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09391 ₿0.00000086	$0.0777 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4692	Fear FEAR	$0.02518 ₿0.0000027	-0.67	$446.08K ₿49.59	$0.0257 ₿0.0000028	$0.02513 ₿0.0000026	$161.94K ₿7.45	$1.05M ₿115.52	$446.08K ₿49.59
4693	오케이캐시 OK	$0.00498 ₿0.000000073	-0.02	$445.13K ₿6.48	$0.004994 ₿0.000000077	$0.004976 ₿0.000000071	$88.14 ₿0.01	$522.98K ₿7.67	$445.13K ₿6.48
4696	SUGAR BUSH SUGAR	$0.0004633	-1.77	$447.25K	$0.0004815	$0.0004574	$53.19K	$447.25K	$447.25K
4697	Force Protocol FOR	$0.0007849 ₿0.00000037	6.80	$442.49K ₿211.52	$0.0007902 ₿0.00000038	$0.0007318 ₿0.00000036	$95.95K ₿88.57	$784.94K ₿375.23	$442.49K ₿211.52
4698	doginthpool DIP	$0.0004596 ₿0.0000000071	-5.14	$442.19K ₿0	$0.0004845 ₿0.0000000072	$0.0004527 ₿0.0000000053	$1.13K ₿0.14	$442.19K ₿6.88	$442.19K ₿0
4699	QuiverX QRX	$0.004853 ₿0.00000010	-1.61	$442.11K ₿9.43	$0.00494 ₿0.00000010	$0.004793 ₿0.00000010	$261.23 ₿0	$485.31K ₿10.35	$442.11K ₿9.43
4700	Elmo ELMO	$0.001501 ₿0.000000091	3.10	$441.73K ₿30.37	$0.001506 ₿0.000000096	$0.001392 ₿0.000000090	$621.57 ₿0.1	$441.73K ₿28.55	$441.73K ₿30.37
4701	Atua AI TUA	$0.0000882	-6.80	$440.99K	$0.00009619	$0.00008788	$4.97K	$440.99K	$440.99K
4702	Super Trump STRUMP	$0.0001883 ₿0.000000063	28.84	$440.63K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$80.4K ₿8.88	$440.63K ₿148.01	$440.63K ₿116.05
4705	OG Peanut PEANUT	$0.00044	-1.79	$440.03K	$0.0004521	$0.000429	$160.74K	$440.03K	$440.03K
4706	CHARLES CHARLES	$0.01464	-0.26	$439.94K	$0.01483	$0.01455	$115.08	$439.94K	$439.94K
4708	INFERNO INF	$0.0000001447	-1.66	$439.48K	$0.000003059	$0.0000001448	$494.3	$439.48K	$439.48K
4710	Bumper BUMP	$0.002245 ₿0.00000057	6.88	$439.34K ₿102.43	$0.002245 ₿0.00000058	$0.0021 ₿0.00000056	$99.63 ₿2.54	$561.28K ₿143.69	$439.34K ₿102.43
4711	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1576 ₿0.000010	-1.78	$439.19K ₿41.76	$0.1606 ₿0.000010	$0.1572 ₿0.000010	$130.77K ₿7.53	$1.58M ₿108.99	$439.19K ₿41.76
4712	Orcfax FACT	$0.00249 ₿0.00000031	-1.50	$438.71K ₿55.77	$0.002539 ₿0.00000033	$0.00247 ₿0.00000031	$310.39 ₿0.14	$2.49M ₿316.58	$438.71K ₿55.77
4713	Pajamas Cat PAJAMAS	$0.0004474 ₿0.000000064	-5.92	$438.41K ₿0	$0.0004771 ₿0.000000070	$0.0004455 ₿0.000000051	$7.51K ₿2.74	$438.41K ₿65.08	$438.41K ₿0
4714	Kroma KRO	$0.00485	-1.02	$438.08K	$0.004901	$0.00485	$1.3K	$1.2M	$438.08K
4715	Shitcats SHATS	$0.000000001666	7.13	$434.46K	$0.000000001797	$0.000000001527	$3.09K	$667.66K	$434.46K
4716	Darwinia Commitment Token KTON	$2.95 ₿0.000061	-3.32	$436.9K ₿7.86	$3.05 ₿0.000063	$2.94 ₿0.000059	$68.58K ₿0.27	$436.9K ₿7.86	$436.9K ₿7.86
4717	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02398 ₿0.00000022	$0.01864 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4718	cLINK CLINK	$0.2668 ₿0.0000050	-1.82	$436.46K ₿49.27	$0.2715 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$436.46K ₿49.27	$436.46K ₿49.27
4719	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.8 ₿0.00022	$23.19 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4721	Choise.ai CHO	$0.003963 ₿0.0000017	-0.22	$434.3K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$1.35M ₿44.24	$3.96M ₿1.73K	$434.3K ₿189.64
4722	peanie PEANIE	$0.0004377	-2.78	$434.26K	$0.0004504	$0.0004249	$4.88K	$434.26K	$434.26K
4724	UniLend Finance UFT	$0.004251 ₿0.0000077	-1.16	$433.65K ₿769.42	$0.004563 ₿0.0000079	$0.004 ₿0.0000076	$51.06K ₿63.05	$433.65K ₿769.42	$433.65K ₿769.42
4725	뱅크 투 더 퓨쳐 BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003724 ₿0.000000034	$0.003563 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4726	GoodBoy GOODBOY	$0.0004334	-2.67	$433.35K	$0.0004471	$0.0004291	$1.38	$433.35K	$433.35K
4727	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2379 ₿0.0000022	$0.2173 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4731	Draggy CTO DRAGGY	$0.000000001025	0.01	$432.07K	$0.000000001029	$0.000000000997	$514.46	$432.07K	$432.07K
4733	Binamon BMON	$0.002534 ₿0.000000074	-2.16	$431.38K ₿12.61	$0.002664 ₿0.000000074	$0.002528 ₿0.000000071	$67.71K ₿0.28	$579.46K ₿16.94	$431.38K ₿12.61
4737	YEETI 液体 YEETI	$0.0004306	-0.21	$430.64K	$0.0004316	$0.0004305	$196.14	$430.64K	$430.64K
4740	Polkaswap PSWAP	$0.0001234 ₿0.000000031	0.44	$429.91K ₿114.78	$0.000124 ₿0.000000032	$0.0001193 ₿0.000000023	$37.05 ₿0.2	$1.23M ₿319.8	$429.91K ₿114.78
4741	E4C E4C	$0.003735	-0.42	$429.46K	$0.003853	$0.003706	$82.57K	$3.74M	$429.46K
4742	Script Network SCPT	$0.0005287 ₿0.00000057	-15.44	$428.75K ₿152.82	$0.000633 ₿0.00000064	$0.0005195 ₿0.00000055	$200.39K ₿30.33	$514.64K ₿580.51	$428.75K ₿152.82
4744	VPS Ai VPS	$0.004858 ₿0.00000060	5.60	$427.61K ₿52.92	$0.004874 ₿0.00000066	$0.004599 ₿0.00000051	$2.14K ₿1.81	$485.69K ₿60.1	$427.61K ₿52.92
4745	KLAUS KLAUS	$0.0003816	-12.22	$427.21K	$0.0004348	$0.0003613	$46.03K	$427.21K	$427.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}