25 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4622	GNY GNY	$0.002718 ₿0.00000041	-9.04	$484.57K ₿73.23	$0.00299 ₿0.00000044	$0.002366 ₿0.00000040	$2.35 ₿1.44	$1.09M ₿164.32	$484.57K ₿73.23
4623	Blockchain Bets BCB	$0.0005515 ₿0.00000037	0.13	$484.03K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$43.37 ₿2.74	$484.03K ₿328.45	$484.03K ₿328.45
4624	X2Y2 X2Y2	$0.001279 ₿0.00000018	0.01*	$483.12K ₿70.14	$0.001289 ₿0.00000018	$0.001249 ₿0.00000018	$66.39K ₿6.86	$1.28M ₿110.53	$483.12K ₿70.14
4625	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.24 ₿0.00010	0.92	$482.8K ₿7.35	$8.34 ₿0.00011	$8.04 ₿0.00010	$11.25 ₿0	$482.8K ₿7.35	$482.8K ₿7.35
4629	Olyn by Virtuals OLYN	$0.0004816	-2.27	$481.5K	$0.0004927	$0.0004564	$3.35	$481.5K	$481.5K
4632	CryptoZoon ZOON	$0.0006125 ₿0.000000015	7.39	$480.47K ₿12.82	$0.0006193 ₿0.000000015	$0.0005304 ₿0.000000014	$203.61K ₿0.9	$585.93K ₿15.63	$480.47K ₿12.82
4637	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,821.38	-0.16	$479.43K	$2,849.9	$2,779.72	$18.97K	$479.43K	$479.43K
4638	SelfieDogCoin SELFIE	$0.0004789	-2.48	$479.33K	$0.000494	$0.0004688	$24.14K	$479.33K	$479.33K
4639	Pepe on SOL PEPE	$0.0004787	1.45	$479.31K	$0.0004888	$0.0004644	$4.9K	$479.31K	$479.31K
4640	OKCash OK	$0.005361 ₿0.000000073	64.23	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4641	MEMENTO•MORI (Runes) MORI	$0.004789	5.35	$478.97K	$0.005057	$0.004546	$4.29K	$478.97K	$478.97K
4644	SafeMoon Inu SMI	$0.0000004775 ₿0.000000000018	-0.74	$477.55K ₿18.08	$0.0000004811 ₿0.000000000018	$0.000000475 ₿0.000000000018	$24.21 ₿0	$477.55K ₿18.08	$477.55K ₿18.08
4647	ApeScreener APES	$0.004746	-2.16	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4648	Transhuman Coin THC	$0.00006938 ₿0.0000000018	-1.52	$474.29K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$308.45 ₿0	$474.29K ₿12.65	$474.29K ₿0
4650	Memes AI MEMESAI	$0.0004737	-9.88	$473.89K	$0.0005274	$0.0004672	$62.26K	$473.89K	$473.89K
4651	Garlicoin GRLC	$0.006885 ₿0.00000016	-8.82	$473.88K ₿10.96	$0.01436 ₿0.00000017	$0.006676 ₿0.00000015	$0.18 ₿0	$475.07K ₿11.05	$473.88K ₿10.96
4653	AstroPepeX APX	$0.00000724 ₿0.0000000029	-1.81	$472.68K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$46.67K ₿26.93	$472.68K ₿189.99	$472.68K ₿189.99
4656	Monavale MONA	$45.19 ₿0.0024	-0.28	$472.56K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$391.06 ₿0.11	$510.7K ₿27.13	$472.56K ₿25.04
4657	Sin City SIN	$0.0005581 ₿0.00000012	2.90	$472.28K ₿81.6	$0.0005586 ₿0.00000013	$0.0005393 ₿0.00000012	$261.92K ₿17.4	$558.28K ₿127.51	$472.28K ₿81.6
4659	OctonetAI OCTO	$0.004696	-1.51	$472.13K	$0.004906	$0.004651	$9.87K	$472.13K	$472.13K
4660	Acquire.Fi ACQ	$0.001623 ₿0.00000047	-3.87	$471.71K ₿133.17	$0.001786 ₿0.00000049	$0.001621 ₿0.00000043	$74.53K ₿3.12	$486.95K ₿143.01	$471.71K ₿133.17
4661	PlayZap PZP	$0.005688 ₿0.0000043	3.11	$471.43K ₿172.93	$0.005703 ₿0.0000045	$0.005488 ₿0.0000042	$334.29K ₿13.46	$854.08K ₿657.1	$471.43K ₿172.93
4663	Dasha VVAIFU	$0.000474	1.39	$471.23K	$0.0004775	$0.0004602	$400.8K	$471.23K	$471.23K
4665	CyberDEX CYDX	$0.001402	-0.98	$470.97K	$0.001439	$0.001392	$6.18K	$2.25M	$470.97K
4668	LOAFCAT LOAFCAT	$0.00000468	1.77	$470.66K	$0.000004799	$0.00000447	$640.35	$470.66K	$470.66K
4671	HOLD EARN	$0.001111 ₿0.000000094	2.89	$469.27K ₿40.6	$0.001125 ₿0.000000095	$0.001066 ₿0.000000093	$55.82 ₿0.03	$469.27K ₿40.6	$469.27K ₿40.6
4672	Dog Wif Nunchucks NINJA	$0.0004685 ₿0.00000017	0.40	$468.53K ₿0	$0.0004774 ₿0.00000018	$0.0004648 ₿0.00000016	$4.18K ₿2.36	$468.53K ₿170.63	$468.53K ₿0
4677	DrPepe.ai BRYAN	$0.000000000525	0.64	$466.38K	$0.000000000531	$0.000000000513	$15.89	$466.38K	$466.38K
4678	Forgotten Playland FP	$0.0001142 ₿0.00000071	7.32	$466.29K ₿391.31	$0.0001247 ₿0.00000078	$0.0001062 ₿0.00000071	$39.96 ₿7.01	$911.94K ₿7.12K	$466.29K ₿391.31
4681	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	3.77	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004399 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4682	STARKNET BROTHER BROTHER	$0.000000000466	-1.02	$463.93K	$0.00000000052	$0.000000000455	$1.74K	$463.93K	$463.93K
4684	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4688	PointPay PXP	$0.01538	23.56	$461.51K	$0.01538	$0.01227	$286.7K	$1.54M	$461.51K
4689	Cryptify AI CRAI	$0.0004615	66.06	$461.5K	$0.0004691	$0.0002734	$3.67K	$461.5K	$461.5K
4690	Smart Layer Network SLN	$0.005851 ₿0.000045	-2.18	$461.48K ₿729.86	$0.006362 ₿0.000049	$0.005851 ₿0.000044	$17.19K ₿41.66	$585.14K ₿4.6K	$461.48K ₿729.86
4692	Brian BRIAN	$0.0004736	-4.37	$460.38K	$0.0005096	$0.0004705	$2.16K	$460.38K	$460.38K
4694	Velvet Unicorn by Virtuals VU	$0.0004627	-3.85	$459.98K	$0.0004827	$0.0004491	$787.43	$459.98K	$459.98K
4695	CatGPT CATGPT	$0.00009547	2.03	$459.79K	$0.00009558	$0.00009328	$9.51K	$459.79K	$459.79K
4696	EXMO Coin EXM	$0.006752 ₿0.00000014	-3.13	$459.52K ₿4.77	$0.007003 ₿0.00000014	$0.00671 ₿0.00000013	$2.07M ₿0.11	$3.16M ₿88.56	$459.52K ₿4.77
4697	The Rug Game TRG	$0.00000008726 ₿0.0000000000025	6.84	$459.48K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$18.38K ₿0	$459.48K ₿13.22	$459.48K ₿13.22
4699	Evmos EVMOS	$0.0008965 ₿0.0000010	-0.49	$459.2K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$660.79 ₿15.07	$895.67K ₿1.03K	$459.2K ₿511.62
4701	NORMIE NORMIE	$0.0004703 ₿0.0000013	-0.39	$459.14K ₿1.35K	$0.0004782 ₿0.0000017	$0.0004633 ₿0.0000013	$31.19 ₿173.14	$459.14K ₿1.35K	$459.14K ₿1.35K
4706	Banana BANANA	$0.08897 ₿0.000029	-2.04	$457.17K ₿182.59	$0.09307 ₿0.000031	$0.08133 ₿0.000029	$490.99 ₿1.32	$457.17K ₿307.85	$457.17K ₿182.59
4709	She Rises AKA	$0.0004557	-1.10	$456.8K	$0.0004638	$0.0004488	$36.74K	$456.8K	$456.8K
4711	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4714	Ferma FERMA	$0.04118 ₿0.0000022	0.16	$453.07K ₿24.22	$0.04179 ₿0.0000022	$0.04058 ₿0.0000013	$66.2K ₿1.29	$453.07K ₿24.22	$453.07K ₿24.22
4721	Market Making Pro MMPRO	$0.004885 ₿0.0000011	-0.06	$449.82K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.21K ₿2.38	$488.51K ₿115.31	$449.82K ₿106.18
4723	Donut DONUT	$0.002085 ₿0.00000025	1.49	$448.83K ₿57.33	$0.002117 ₿0.00000028	$0.001991 ₿0.00000026	$31.89 ₿0.23	$473.98K ₿57.33	$448.83K ₿57.33
4726	プーマペイ PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002075 ₿0.00000000023	$0.00002057 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4728	LOL LOL	$0.0004552	-7.73	$446.93K	$0.0004943	$0.0004494	$6.1K	$446.93K	$446.93K
4729	Blockchain Brawlers BRWL	$0.0004459 ₿0.00000014	2.37	$445.99K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$13.04K ₿19.69	$445.99K ₿140.36	$445.99K ₿140.36
4730	CoinCreate CREA	$0.004449	-0.41	$445.77K	$0.004514	$0.004361	$86.16	$445.77K	$445.77K
4732	Wing Finance WING	$0.08336 ₿0.00011	0.28	$444.81K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.16K ₿106.91	$636.56K ₿607.27	$444.81K ₿478.51
4733	バンクトゥザフューチャー BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.002987 ₿0.000000034	$0.002858 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4739	Matr1x MAX	$0.002798	-18.63	$443.06K	$0.00344	$0.002764	$63.81K	$2.24M	$443.06K
4745	Hummingbot HBOT	$0.0007948 ₿0.000000047	-0.91	$441.48K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$328.66 ₿0	$797.95K ₿47.9	$441.48K ₿26
4746	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.30	$441.3K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.55K ₿2.49	$668.38K	$441.3K ₿0
4748	Potcoin POT	$0.001049 ₿0.000000026	-7.57	$440.79K ₿6.04	$0.001138 ₿0.000000031	$0.001044 ₿0.000000026	$3.16K ₿0	$440.79K ₿11.09	$440.79K ₿6.04
4750	Groyper GROYPER	$0.004723	-3.40	$440.09K	$0.00489	$0.004655	$1.58K	$440.09K	$440.09K
4751	Suncat SUNCAT	$0.00044	-0.01	$440.03K	$0.0004693	$0.0004358	$248.53K	$440.03K	$440.03K
4753	ORC ORC	$0.0004374	-8.52	$439.72K	$0.0004782	$0.0004371	$2.55K	$439.72K	$439.72K
4757	Mendi Finance MENDI	$0.01144 ₿0.0000063	-0.21	$438.54K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$205.48 ₿7.51	$1.14M ₿630.2	$438.54K ₿89.86
4758	Baby Neiro BABYNEIRO	$0.000000000001	-0.09	$436.96K	$0.000000000001	$0.000000000001	$142.44K	$436.96K	$436.96K
4763	Dypius DYP	$0.002386 ₿0.00000097	-1.26	$435.61K ₿82.04	$0.002636 ₿0.0000010	$0.002366 ₿0.00000071	$220.27K ₿11.68	$547.03K ₿220.32	$435.61K ₿82.04
4766	Revomon REVO	$0.01493 ₿0.0000019	0.80	$435.12K ₿66.79	$0.01529 ₿0.0000019	$0.01449 ₿0.0000018	$17.06K ₿0.97	$679.33K ₿90.44	$435.12K ₿66.79
4767	All Your Base AYB	$0.0000002185 ₿0.000000000047	-0.45	$434.9K ₿0	$0.0000002198 ₿0.	$0.0000002147 ₿0.	$8.64 ₿0	$434.9K ₿94.58	$434.9K ₿0
4771	holoride RIDE	$0.0004928 ₿0.00000019	9.03	$433.65K ₿169.66	$0.000553 ₿0.00000020	$0.0004519 ₿0.00000019	$17.62K ₿1.1	$492.74K ₿201.14	$433.65K ₿169.66
4772	Big Data Protocol BDP	$0.01795 ₿0.0000037	3.58	$433.55K ₿89.68	$0.01851 ₿0.0000039	$0.01714 ₿0.0000035	$88.15K ₿3.19	$1.17M ₿240.99	$433.55K ₿89.68
4774	Hubble HBB	$0.006339 ₿0.0000040	-0.10	$432.81K ₿271.32	$0.00636 ₿0.0000041	$0.006315 ₿0.0000039	$493.65 ₿8.39	$633.57K ₿403.38	$432.81K ₿271.32
4777	Store of Value VAL	$0.0004394	0.29	$432.08K	$0.0004423	$0.000436	$55.87K	$432.08K	$432.08K
4781	DeFi Land DFL	$0.00006042 ₿0.000000024	-12.51	$431.21K ₿171.55	$0.00006974 ₿0.000000025	$0.00005988 ₿0.000000023	$20.01K ₿0.42	$604.17K ₿240.35	$431.21K ₿171.55
4786	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-10.00	$429.85K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$129.89K ₿18.84	$603.29K ₿76.42	$429.85K ₿54.45
4787	Signata SATA	$0.0218 ₿0.00000028	111.73	$429.75K ₿5.64	$0.02487 ₿0.00000028	$0.009351 ₿0.00000010	$1.31 ₿0	$2.18M ₿28.63	$429.75K ₿5.64
4789	SatoshiVM SAVM	$0.05837 ₿0.00010	3.02	$429.47K ₿747.11	$0.06093 ₿0.00010	$0.05598 ₿0.000094	$67.73K ₿82.72	$1.23M ₿2.13K	$429.47K ₿747.11
4790	Safe Haven SHA	$0.0000505 ₿0.0000000049	0.79	$429.28K ₿41.98	$0.00005192 ₿0.0000000056	$0.0000494 ₿0.0000000039	$101.41 ₿0.11	$429.28K ₿41.98	$429.28K ₿41.98
4791	Compound 0x CZRX	$0.003212 ₿0.00000019	-1.06	$429.21K ₿60.02	$0.003262 ₿0.00000020	$0.003184 ₿0.00000019	$343.78 ₿0	$429.21K ₿60.02	$429.21K ₿60.02
4793	Paribus PBX	$0.00005474 ₿0.000000033	-0.29	$429.02K ₿238.07	$0.00005589 ₿0.000000035	$0.00005378 ₿0.000000032	$42.41K ₿3.44	$508.48K ₿306.92	$429.02K ₿238.07
4794	Source SOURCE	$0.0007516 ₿0.00000065	0.17	$428.82K ₿273.02	$0.0007548 ₿0.00000071	$0.0007489 ₿0.00000059	$2.48 ₿0.44	$441.88K ₿282.32	$428.82K ₿273.02
4798	sudoswap SUDO	$0.01683 ₿0.0000030	0.83	$427.57K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$10.77K ₿10.66	$977.32K ₿178.44	$427.57K ₿77.34
4800	Monai MONAI	$0.0175 ₿0.0000066	-1.49	$427.23K ₿159.41	$0.01778 ₿0.0000085	$0.0153 ₿0.0000066	$48.55K ₿7.63	$1.44M ₿613.11	$427.23K ₿159.41
4801	Dfyn Network DFYN	$0.002219 ₿0.00000031	-0.66	$426.66K ₿61.19	$0.002241 ₿0.00000033	$0.002193 ₿0.00000029	$183.83K ₿5.57	$439.5K ₿63.04	$426.66K ₿61.19
4806	ヌルズ NULS	$0.003717 ₿0.000012	7.42	$424.66K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.27 ₿199.6	$496.04K ₿1.62K	$424.66K ₿1.38K
4807	FUEGO FUEGO	$0.00562	-1.45	$422.82K	$0.005833	$0.005567	$513.95	$422.82K	$422.82K
4808	Deri Protocol DERI	$0.003217 ₿0.00000026	19.66	$422.17K ₿34.52	$0.003227 ₿0.00000027	$0.002686 ₿0.00000025	$17.22K ₿0.37	$1.58M ₿127.37	$422.17K ₿34.52
4809	FATCAT $FATCAT	$0.0004641	-3.56	$421.92K	$0.0004908	$0.0004602	$696.02	$463.31K	$421.92K
4810	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009785 ₿0.00000011	$0.009103 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4811	Strong STRONG	$1.05 ₿0.000078	0.46	$420.47K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$71.36 ₿0.48	$556.21K ₿42.17	$420.47K ₿31.88
4813	Sylo SYLO	$0.0000654 ₿0.000000039	-2.00	$419.88K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.92K ₿19.13	$654.05K ₿399.5	$419.88K ₿166.14
4816	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4817	Joystream JOY	$0.0003785 ₿0.00000026	4.77	$418.95K ₿234.77	$0.0003785 ₿0.00000026	$0.0003398 ₿0.00000025	$110.46K ₿13	$426.44K ₿279.97	$418.95K ₿234.77
4819	Talent Protocol TALENT	$0.002241	0.40	$418.16K	$0.002254	$0.002202	$161.62K	$1.32M	$418.16K
4820	NOTAI NOTAI	$0.000004369	-0.81	$417.94K	$0.00000447	$0.0000043	$18.65K	$439.93K	$417.94K
4824	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4826	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4827	DNA DNA	$0.00000000001	-0.88	$414.59K	$0.00000000001	$0.00000000001	$266.42K	$414.59K	$414.59K
4829	PIKA to PIKO ピカとピコ PIKA	$0.0005613	20.34	$414.35K	$0.0005711	$0.0004644	$1.76K	$414.35K	$414.35K
4832	Honk HONK	$0.0004157 ₿0.000000090	0.04	$413.73K ₿86.83	$0.000424 ₿0.00000010	$0.0004015 ₿0.000000088	$2.3K ₿2.16	$417.93K ₿89.52	$413.73K ₿86.83
4835	Genopets GENE	$0.004793 ₿0.0000046	5.26	$413.1K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.36K ₿0.32	$479.34K ₿456.63	$413.1K ₿200.09
4836	LayerAI LAI	$0.00018 ₿0.00000066	0.76	$413.1K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$180.89K ₿131.41	$521.24K ₿1.99K	$413.1K ₿210.86
4837	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8346 ₿0.0000096	$0.7999 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}