25 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3062	Twin Protocol TWIN	$0.006348	7.91	$1.66M	$0.006899	$0.005739	$44.77K	$6.31M	$1.66M
3066	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000143 ₿0.0000000013	$0.0001325 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3067	OneFinity ONE	$0.06465 ₿0.0000058	3.18	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06219 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3068	Treecle TRCL	$0.00163 ₿0.000000023	-9.64	$1.64M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$61.29K ₿0.89	$1.64M ₿23.73	$1.64M ₿23.73
3069	xFund XFUND	$164.08 ₿0.0069	-5.10	$1.64M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$382.69 ₿0.24	$1.64M ₿69.15	$1.64M ₿69.15
3071	HeadStarter HST	$0.008753 ₿0.00000047	-2.62	$1.63M ₿68.02	$0.009319 ₿0.00000048	$0.008717 ₿0.00000045	$489.49 ₿1.53	$21.88M ₿1.18K	$1.63M ₿68.02
3072	LikeCoin (ERC-20) LIKE	$0.001115 ₿0.000000026	-1.85	$1.63M ₿36.12	$0.001184 ₿0.000000026	$0.001114 ₿0.000000025	$503.49 ₿0	$2.23M ₿52.2	$1.63M ₿36.12
3073	Datamall Coin DMC	$0.004255 ₿0.0000013	-4.11	$1.63M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.87K ₿3.82	$2.11M ₿672.06	$1.63M ₿518.16
3075	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3076	Spacemesh $SMH	$0.02259 ₿0.000048	-4.49	$1.62M ₿0	$0.02365 ₿0.000050	$0.02213 ₿0.000046	$592.77K ₿10.88	$1.62M	$1.62M ₿0
3077	Vainguard VAIN	$0.00162	5.43	$1.62M	$0.001848	$0.00152	$751.11	$1.62M	$1.62M
3078	TypeAI TYPE	$0.1703 ₿0.000036	-7.31	$1.62M ₿0	$0.1901 ₿0.000042	$0.1699 ₿0.000028	$1.7K ₿6.15	$1.7M ₿357.88	$1.62M ₿0
3079	Pundi X PURSE PURSE	$0.00005886 ₿0.0000000046	-0.60	$1.62M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005885 ₿0.0000000046	$25.43K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3082	Defi-Ira IRA	$0.007329	-3.86	$1.61M	$0.008	$0.00732	$1.5K	$1.61M	$1.61M
3084	Cyclix Games CYG	$0.1106	-3.19	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3086	Findora FRA	$0.0001383 ₿0.000000016	-0.58	$1.6M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$24.93K ₿6.03	$2.9M ₿350.5	$1.6M ₿193.48
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02315 ₿0.00000022	$0.01659 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Strategic Bitcoin Reserve SBR	$0.07618	-2.91	$1.6M	$0.0837	$0.0751	$360.89K	$1.6M	$1.6M
3088	Harold HAROLD	$0.001602	-1.38	$1.6M	$0.001715	$0.001602	$5.91K	$1.6M	$1.6M
3089	Balance Tokens BALN	$0.06101 ₿0.0000028	-1.39	$1.6M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.25K ₿0.07	$1.6M ₿41.62	$1.6M ₿0
3090	Honk HONK	$0.001616 ₿0.000000090	-2.63	$1.6M ₿86.83	$0.001745 ₿0.00000010	$0.001616 ₿0.000000088	$1.51K ₿2.16	$1.62M ₿89.52	$1.6M ₿86.83
3092	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3094	Quadrant Protocol EQUAD	$0.002944 ₿0.00000010	-14.55	$1.6M ₿56.27	$0.003561	$0.002927	$502.22 ₿0.01	$2.94M ₿103.59	$1.6M ₿56.27
3095	Home3 HTS	$0.0201	-15.69	$1.6M	$0.02487	$0.0193	$21.62K	$1.94M	$1.6M
3096	Kitten Haimer KHAI	$0.02959 ₿0.000021	-11.27	$1.6M ₿0	$0.03481 ₿0.000025	$0.02959 ₿0.000018	$77.35K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3102	Hex Orange Address HOA	$0.01057 ₿0.00000043	-6.82	$1.59M ₿64.64	$0.0118 ₿0.00000043	$0.0105 ₿0.00000039	$7.19K ₿1.65	$1.59M ₿64.64	$1.59M ₿64.64
3103	Evan EVAN	$0.001586	11.72	$1.59M	$0.001712	$0.001419	$146.27K	$1.59M	$1.59M
3104	Skyhash SKH	$0.08042	3.84	$1.59M	$0.08735	$0.07715	$104.46K	$7.96M	$1.59M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02378 ₿0.00000023	$0.02287 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Globiance Exchange GBEX	$0.000000004302 ₿0.00000000000068	16.24	$1.58M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$14.24 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3108	DEUS Finance DEUS	$11.13 ₿0.00051	2.56	$1.58M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$10.19K ₿0.77	$3.36M ₿154.2	$1.58M ₿76.17
3109	888 888	$0.01781	-0.80	$1.58M	$0.01959	$0.0178	$18.51K	$1.58M	$1.58M
3110	Veno ETH VETH	$2,353.57	-5.08	$1.58M	$2,568.53	$2,347.22	$48.69K	$1.58M	$1.58M
3112	Arcas ARCAS	$0.02278 ₿0.0000030	-2.07	$1.58M ₿303.68	$0.0248 ₿0.0000030	$0.02278 ₿0.0000029	$625.68 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3115	HMX HMX	$0.3907 ₿0.00011	0.65	$1.58M ₿177.22	$0.394 ₿0.00011	$0.3843 ₿0.00011	$31.38K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3116	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3117	XELS XELS	$0.08039 ₿0.0000054	-0.29	$1.57M ₿105.45	$0.08069 ₿0.0000054	$0.08014 ₿0.0000052	$138.2K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3118	Floppa Cat FLOPPA	$0.001573	-10.09	$1.57M	$0.001852	$0.001568	$12.41K	$1.57M	$1.57M
3119	Seraph by Virtuals SERAPH	$0.001573	-0.74	$1.57M	$0.001929	$0.001493	$46.28K	$1.57M	$1.57M
3120	Simps SIMP	$0.001571	0.72	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3122	sudoswap SUDO	$0.06183 ₿0.0000030	-1.39	$1.57M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$34.06K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
3123	Cakepie CKP	$0.398 ₿0.00014	-11.75	$1.57M ₿295.73	$0.4602 ₿0.00014	$0.3891 ₿0.00014	$227.5K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3125	MindAI MDAI	$1.7 ₿0.00015	-8.15	$1.57M ₿149.04	$1.87 ₿0.00017	$1.7 ₿0.00014	$2.83K ₿1.89	$1.7M ₿155.12	$1.57M ₿149.04
3126	Chappyz CHAPZ	$0.0002283 ₿0.000000063	-2.41	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$51.92K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3127	Cardstack CARD	$0.0005215 ₿0.000000010	5.12	$1.56M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$29.37K ₿0.57	$3.13M ₿64.58	$1.56M ₿32.28
3128	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3486 ₿0.0000033	$0.3403 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3130	Anon ANON	$0.00156	-3.88	$1.56M	$0.001665	$0.001522	$586.74K	$1.56M	$1.56M
3131	Troy TROY	$0.0001552 ₿0.000000045	5.00	$1.56M ₿458.24	$0.0001778 ₿0.000000047	$0.0001455 ₿0.000000045	$1.05M ₿40.76	$1.56M ₿458.24	$1.56M ₿458.24
3132	FOREST FOREST	$0.001556	5.82	$1.56M	$0.001714	$0.001471	$31.48K	$1.56M	$1.56M
3133	El Dorito DORITO	$0.04666	0.48	$1.56M	$0.05077	$0.04644	$2.94K	$1.56M	$1.56M
3134	Ramses Exchange RAM	$0.009986 ₿0.0000022	-4.51	$1.55M ₿123.89	$0.01075 ₿0.0000024	$0.009967 ₿0.0000020	$4.69K ₿8.09	$8.12M ₿1.05K	$1.55M ₿123.89
3135	Verida Token VDA	$0.005548	9.99	$1.55M	$0.006261	$0.005044	$44.49K	$5.55M	$1.55M
3136	Meta MTA	$0.03106 ₿0.00000079	0.32	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.0301 ₿0.00000072	$26.11K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3137	Kinka XNK	$3,217.04 ₿0.034	0.46	$1.55M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$91.49K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3138	Aura Network AURA	$0.003904 ₿0.00000061	5.55	$1.55M ₿191.35	$0.004054 ₿0.00000062	$0.003699 ₿0.00000058	$59.87K ₿4.73	$3.9M ₿618.56	$1.55M ₿191.35
3142	Raptoreum RTM	$0.0002879 ₿0.000000019	-5.74	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002879 ₿0.000000019	$34.28K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
3144	BlackCardCoin BCCOIN	$0.1539	-6.16	$1.54M	$0.1731	$0.1469	$275.55K	$10.77M	$1.54M
3145	Media Licensing Token MLT	$0.01051 ₿0.0000027	3.65	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$76.03K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3146	PsyDAO PSY	$0.04164	1.35	$1.54M	$0.04337	$0.04006	$309.54	$4.26M	$1.54M
3147	PlayZap PZP	$0.01858 ₿0.0000043	2.48	$1.54M ₿172.93	$0.01932 ₿0.0000045	$0.01777 ₿0.0000042	$209.96K ₿13.46	$2.79M ₿657.1	$1.54M ₿172.93
3148	W Coin WCO	$0.0005305	-1.67	$1.54M	$0.0005554	$0.0005301	$111.75K	$5.31M	$1.54M
3150	QBX QBX	$0.001112	-4.79	$1.54M	$0.001203	$0.001046	$35.56K	$1.54M	$1.54M
3152	Fuzion FUZN	$0.008763 ₿0.00000050	-1.06	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3153	Hemule HEMULE	$0.001563 ₿0.00000025	-4.81	$1.53M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$254.56K ₿11.7	$1.53M ₿247.6	$1.53M ₿247.6
3154	ONINO ONI	$0.03888 ₿0.0000053	-2.80	$1.53M ₿193.87	$0.0409 ₿0.0000054	$0.03878 ₿0.0000048	$2.93K ₿1.91	$3.88M ₿541.46	$1.53M ₿193.87
3156	Potcoin POT	$0.003634 ₿0.000000026	-4.31	$1.53M ₿6.04	$0.003797 ₿0.000000031	$0.003599 ₿0.000000026	$37.95K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03615 ₿0.00000035	$0.03459 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	DORA AI by Virtuals DORA	$0.001784	5.67	$1.52M	$0.002203	$0.001685	$39.73K	$1.78M	$1.52M
3160	Neos Credits NCR	$0.03743 ₿0.0000030	-1.18	$1.52M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$308.52 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,188.39 ₿0.050	$3,703.55 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	STEAM STEAM	$0.008399	-2.16	$1.52M	$0.008928	$0.008381	$15.95K	$8.41M	$1.52M
3163	BlockGames BLOCK	$0.002236	-9.14	$1.52M	$0.002467	$0.002236	$140.89K	$2.24M	$1.52M
3164	daCat DACAT	$0.000000003765 ₿0.000000000000091	-4.04	$1.52M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.72K ₿0.52	$1.52M ₿36.91	$1.52M ₿36.91
3165	Sphynx Labs SPHYNX	$0.00101 ₿0.00000012	-3.32	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.00101 ₿0.00000011	$1.66K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3166	XSwap Treasure XTT	$0.001278 ₿0.000000018	-6.84	$1.51M ₿21.35	$0.002031 ₿0.000000018	$0.001268 ₿0.000000017	$356.63 ₿0.03	$1.8M ₿25.3	$1.51M ₿21.35
3167	I love puppies PUPPIES	$0.00000003584 ₿0.000000000010	-7.22	$1.51M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$377.85K ₿29.47	$1.51M	$1.51M ₿0
3168	Big Data Protocol BDP	$0.06244 ₿0.0000037	1.78	$1.51M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$108.72K ₿3.19	$4.05M ₿240.99	$1.51M ₿89.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Yoshi.exchange YOSHI	$0.009801 ₿0.00000064	-0.47	$1.5M ₿98.84	$0.01001 ₿0.00000066	$0.009823 ₿0.00000060	$94.94 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3173	Sage Universe SAGE	$0.001502	-6.03	$1.5M	$0.001632	$0.001461	$8.16K	$1.5M	$1.5M
3174	Kite KITE	$1.8 ₿0.00024	-4.05	$1.5M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.3K ₿0.42	$1.53M ₿249.57	$1.5M ₿0
3176	SEIYAN SEIYAN	$0.002333 ₿0.00000017	-5.95	$1.49M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$170.99K ₿2.79	$2.33M ₿174.51	$1.49M ₿0
3179	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3181	NX Token NX	$0.03882	-4.76	$1.49M	$0.04221	$0.03877	$1.03K	$3.88M	$1.49M
3182	Dor DOR	$0.005981 ₿0.00000031	-1.49	$1.49M ₿20.81	$0.006085 ₿0.00000033	$0.005928 ₿0.00000030	$265.45K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3183	DeFi DEFI	$0.004448 ₿0.0000020	-0.80	$1.49M ₿352.18	$0.004855 ₿0.0000022	$0.004462 ₿0.0000020	$283.99K ₿9.12	$4.45M ₿2.07K	$1.49M ₿352.18
3185	WAI Combinator by Virtuals WAI	$0.00148	6.71	$1.48M	$0.001762	$0.001376	$20.81K	$1.48M	$1.48M
3186	Help HELP	$16.25	-3.81	$1.48M	$17.28	$15.74	$1.67K	$4.88M	$1.48M
3187	Carnomaly CARR	$0.0009106 ₿0.000000068	-10.66	$1.48M ₿0	$0.001038 ₿0.000000076	$0.0008451 ₿0.000000062	$16.86K ₿1.83	$1.48M ₿36.26	$1.48M ₿0
3189	Vibe Cat VIBE	$0.001503	3.28	$1.48M	$0.001838	$0.001455	$60.17K	$1.48M	$1.48M
3191	DeMi DEMI	$0.718 ₿0.000041	0.08	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3192	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3193	Lybra LBR	$0.04505 ₿0.0000052	-2.78	$1.47M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$487.2K ₿27.95	$3.97M ₿304.75	$1.47M ₿202.9
3195	UBXS UBXS	$0.02716 ₿0.0000058	9.52	$1.47M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$151.08K ₿11.98	$2.66M ₿570.54	$1.47M ₿314.59
3196	VOLT.WIN VOLT	$0.002646	-16.08	$1.47M	$0.003173	$0.002565	$96.48K	$1.47M	$1.47M
3197	ritestream RITE	$0.008044 ₿0.00000069	-24.90	$1.46M ₿126.4	$0.01075 ₿0.00000072	$0.007613 ₿0.00000063	$566.11K ₿13.47	$8.04M ₿695.09	$1.46M ₿126.4
3198	Brian BRIAN	$0.001503	-11.98	$1.46M	$0.001862	$0.001476	$24.91K	$1.46M	$1.46M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3002 ₿0.0000029	$0.2827 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	XSL Labs SYL	$0.0001887 ₿0.0000000065	8.55	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001738 ₿0.0000000063	$32.51K ₿2.11	$1.85M ₿52.85	$1.46M ₿0
3201	Hara Token HART	$0.001215 ₿0.000000024	-4.55	$1.46M ₿28.58	$0.001275 ₿0.000000024	$0.00121 ₿0.000000023	$750.29 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}