Pagina dei risultati 25 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4954	Passage PASG	$0.0003026 ₿0.00000068	17.67	$417.05K ₿515.74	$0.0003102 ₿0.00000068	$0.0002439 ₿0.00000065	$1.41K ₿0.45	$419.82K ₿846.47	$417.05K ₿515.74
4955	Hum(AI)n Web3 DOME	$0.00000457 ₿0.0000000076	-4.51	$416.77K ₿206.46	$0.000004809 ₿0.0000000078	$0.00000441 ₿0.0000000076	$121.74K ₿7.95	$457.29K ₿765.08	$416.77K ₿206.46
4963	HarryPotterObamaPacMan8Inu XRP	$0.004877 ₿0.000000076	7.81	$412.94K ₿6.44	$0.004904 ₿0.000000082	$0.004495 ₿0.000000072	$848.02 ₿0.08	$412.94K ₿6.44	$412.94K ₿6.44
4964	Bazed Games BAZED	$0.005397 ₿0.0000031	6.02	$412.89K ₿243.88	$0.005427 ₿0.0000033	$0.005088 ₿0.0000028	$28.23 ₿2.67	$412.89K ₿243.88	$412.89K ₿243.88
4966	PumaPay PMA	$0.00001554 ₿0.00000000023	6.59	$411.64K ₿6.3	$0.00001559 ₿0.00000000023	$0.00001452 ₿0.00000000023	$65.52 ₿0	$1.21M ₿18.58	$411.64K ₿6.3
4967	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.05	$411.64K ₿0	$0.0005812 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4970	AgentAlgo AGENT	$0.01959	9.38	$411.41K	$0.01971	$0.01757	$6.82K	$411.41K	$411.41K
4973	ROOK ROOK	$0.5378 ₿0.000031	-1.26	$409.44K ₿23.71	$0.5626 ₿0.000032	$0.5349 ₿0.000029	$17.88 ₿0.28	$682.17K ₿39.5	$409.44K ₿23.71
4976	Potcoin POT	$0.0009738 ₿0.000000026	1.14	$409K ₿6.04	$0.0009798 ₿0.000000031	$0.0009439 ₿0.000000026	$11.89K ₿0	$409K ₿11.09	$409K ₿6.04
4980	Velvet Unicorn by Virtuals VU	$0.0004127	9.68	$408.2K	$0.0004284	$0.0003711	$651.02	$408.2K	$408.2K
4981	supercycle(real) SUPERCYCLE	$0.0004105	14.96	$407.58K	$0.00044	$0.0003544	$12.86K	$407.58K	$407.58K
4982	CoinCreate CREA	$0.004063	-0.12	$406.27K	$0.004085	$0.004054	$623.76	$406.27K	$406.27K
4983	Qmall QMALL	$0.005758 ₿0.00000099	-18.79	$406.9K ₿69.97	$0.00709 ₿0.0000010	$0.005755 ₿0.00000096	$11.61 ₿1.84	$575.86K ₿99.15	$406.9K ₿69.97
4984	Love Monster LOVE	$0.00008998	-8.35	$404.95K	$0.00009822	$0.00008839	$17.71K	$404.95K	$404.95K
4987	Idena IDNA	$0.004885 ₿0.00000053	-0.16	$405.03K ₿34.95	$0.004952 ₿0.	$0.004849 ₿0.	$217.56 ₿0	$405.03K	$405.03K ₿34.95
4996	Kolin KOLIN	$0.0004024	0.49	$402.43K	$0.0004219	$0.0003974	$1.24K	$402.43K	$402.43K
4998	Giveth GIV	$0.001042 ₿0.00000020	-3.44	$399.78K ₿43.19	$0.001162 ₿0.00000021	$0.001042 ₿0.00000020	$178.84K ₿1.27	$1.04M ₿206.61	$399.78K ₿43.19
5001	SatoshiVM SAVM	$0.051 ₿0.00010	-1.42	$399.97K ₿747.11	$0.05548 ₿0.00010	$0.04762 ₿0.000094	$66.67K ₿82.72	$1.14M ₿2.13K	$399.97K ₿747.11
5002	XANA XETA	$0.00008116 ₿0.00000013	-6.57	$399.84K ₿295	$0.00009081 ₿0.00000015	$0.00008116 ₿0.00000011	$2.6K ₿36.65	$399.84K ₿680.07	$399.84K ₿295
5003	FreeRossDAO FREE	$0.00005179 ₿0.0000000015	-3.60	$399.7K ₿11.8	$0.00005373 ₿0.0000000015	$0.00005179 ₿0.0000000014	$105.41 ₿0.4	$481.04K ₿14.2	$399.7K ₿11.8
5004	Cost Hot Dog COST	$0.0004209	10.32	$397.8K	$0.0004295	$0.0003795	$3.05K	$397.8K	$397.8K
5005	Playermon PYM	$0.0007814 ₿0.000000032	3.51	$398.78K ₿14.03	$0.0007925 ₿0.000000033	$0.00075 ₿0.000000030	$23.19K ₿0.21	$781.06K ₿32.39	$398.78K ₿14.03
5006	Neiro NEIRO	$0.000403	23.57	$400.09K	$0.0004192	$0.0003142	$405.68K	$400.09K	$400.09K
5009	Omax OMAX	$0.00004428 ₿0.000000016	-5.59	$398.49K ₿145.1	$0.00005017 ₿0.000000016	$0.00004186 ₿0.000000014	$160.2K ₿37.79	$398.49K ₿145.1	$398.49K ₿145.1
5017	Compound 0x CZRX	$0.003 ₿0.00000019	4.67	$395.59K ₿60.02	$0.003017 ₿0.00000020	$0.002862 ₿0.00000019	$343.78 ₿0	$395.59K ₿60.02	$395.59K ₿60.02
5018	RedFOX Labs RFOX	$0.0002044 ₿0.000000076	4.68	$394.6K ₿141.24	$0.0002057 ₿0.000000081	$0.0001935 ₿0.000000073	$70.24 ₿3.53	$406.7K ₿152.19	$394.6K ₿141.24
5020	XSwap Protocol XSP	$0.0001644 ₿0.000000013	-0.02	$394.1K ₿32.54	$0.0006307 ₿0.000000014	$0.0001639 ₿0.000000013	$1.26K ₿0.81	$2.14M ₿176.5	$394.1K ₿32.54
5021	CoinBuck BUCK	$0.00003933 ₿0.0000000023	12.38	$393.53K ₿23.2	$0.00003946 ₿0.0000000023	$0.00003483 ₿0.0000000022	$4.59K ₿0	$393.53K ₿23.2	$393.53K ₿23.2
5022	Everyworld EVERY	$0.0001615 ₿0.00000085	-10.24	$601.21K ₿0	$0.0002358 ₿0.00000096	$0.0001199 ₿0.00000066	$3K ₿35.39	$2.36M ₿8.51K	$601.21K ₿0
5024	Mystery MYSTERY	$0.000000000932	35.49	$392.82K	$0.00000000095	$0.000000000685	$176.28K	$392.82K	$392.82K
5026	Trio (Ordinals) TRIO	$0.01857	-2.31	$390.09K	$0.01902	$0.01856	$100.8K	$390.09K	$390.09K
5031	SAD HAMSTER HAMMY	$0.0003889 ₿0.000000034	9.18	$388.91K ₿0	$0.0003966 ₿0.000000059	$0.0003541 ₿0.000000021	$4.8K ₿6.32	$388.91K ₿34.61	$388.91K ₿0
5035	Lendle LEND	$0.006018 ₿0.0000021	5.23	$390.1K ₿0	$0.00607 ₿0.0000021	$0.005693 ₿0.0000020	$264.84 ₿0.01	$602.74K ₿59.97	$390.1K ₿0
5036	ETHEREUM IS GOOD EBULL	$0.00003885	18.39	$389.97K	$0.00003928	$0.00003261	$61.21K	$389.97K	$389.97K
5038	Crowns CWS	$0.05114 ₿0.0000081	2.21	$389.87K ₿47.56	$0.05118 ₿0.0000084	$0.04832 ₿0.0000074	$31.05K ₿6.56	$389.87K ₿62.74	$389.87K ₿47.56
5040	Blockasset BLOCK	$0.001254 ₿0.0000024	-4.02	$391.18K ₿587.91	$0.001316 ₿0.0000025	$0.001144 ₿0.0000019	$9.96K ₿6.19	$391.18K ₿775.19	$391.18K ₿587.91
5044	Bonsai Coin BONSAICOIN	$0.00000002281	13.50	$388.33K	$0.00000002281	$0.00000002009	$393.94	$18.32M	$388.33K
5045	Meowcoin MEWC	$0.00004425 ₿0.0000000041	0.79	$387.67K ₿17.3	$0.00004508 ₿0.0000000046	$0.00004325 ₿0.0000000040	$13.52K ₿0.13	$387.67K ₿17.3	$387.67K ₿17.3
5047	XSwap Treasure XTT	$0.0003271 ₿0.000000018	-0.32	$387.57K ₿21.35	$0.000329 ₿0.000000018	$0.000327 ₿0.000000017	$6.86 ₿0.03	$459.27K ₿25.3	$387.57K ₿21.35
5048	Arkadiko DIKO	$0.005094 ₿0.0000078	0.22	$387.34K ₿605.76	$0.005095 ₿0.000010	$0.005081 ₿0.0000077	$101.43K ₿0.84	$509.46K ₿796.76	$387.34K ₿605.76
5053	Hudi HUDI	$0.0166 ₿0.0000011	0.11	$385.34K ₿0	$0.0166 ₿0.0000011	$0.01657 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5054	Tardi TARDI	$0.0003839	0.46	$385.21K	$0.0003974	$0.0003706	$617.05	$385.21K	$385.21K
5057	History of Pepe HOPE	$0.0003841	18.97	$384.08K	$0.0003858	$0.0003217	$6.67K	$384.08K	$384.08K
5060	BitcoinZ BTCZ	$0.00003042 ₿0.0000000013	-7.29	$383.72K ₿17.65	$0.00003482 ₿0.	$0.00002782 ₿0.	$2.51K ₿0	$383.72K ₿29.4	$383.72K ₿17.65
5061	Revuto REVU	$0.002105 ₿0.00000023	4.55	$384.11K ₿19.48	$0.002115 ₿0.00000023	$0.002 ₿0.00000020	$65.66K ₿1.39	$590.84K ₿66.53	$384.11K ₿19.48
5062	Jarvis JARVIS	$0.009108 ₿0.0000014	5.27	$383.37K ₿0	$0.009189 ₿0.0000014	$0.008628 ₿0.0000013	$699.6 ₿0.04	$383.37K	$383.37K ₿0
5064	WOM Token WOM	$0.001616 ₿0.00000051	-20.40	$383.11K ₿96.33	$0.00203 ₿0.00000052	$0.001484 ₿0.00000050	$1.19 ₿2.56	$1.62M ₿512.4	$383.11K ₿96.33
5067	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5071	Binamon BMON	$0.002247 ₿0.000000074	3.60	$382.46K ₿12.61	$0.002254 ₿0.000000074	$0.002169 ₿0.000000071	$12.36K ₿0.28	$513.75K ₿16.94	$382.46K ₿12.61
5072	Torum XTM	$0.00165 ₿0.00000095	-1.08	$380.62K ₿185.03	$0.001828 ₿0.00000095	$0.001635 ₿0.00000093	$125.88K ₿3.11	$1.32M ₿763.64	$380.62K ₿185.03
5073	Hapi HAPI	$0.52 ₿0.00037	6.64	$380.8K ₿266.25	$0.5307 ₿0.00039	$0.4761 ₿0.00036	$1.01K ₿6.87	$390.43K ₿273.17	$380.8K ₿266.25
5074	CYI by Virtuals CYI	$0.0003822	5.37	$380.68K	$0.0003981	$0.0003623	$3.74	$380.68K	$380.68K
5075	Youwho YOU	$0.0007799 ₿0.000000018	0.06	$380.68K ₿9.22	$0.0007803 ₿0.000000018	$0.0007794 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.68K ₿9.22
5076	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	6.56	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001715 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5077	Ledgity Token LDY	$0.009754	6.16	$379.79K	$0.009853	$0.00913	$1.23K	$732.51K	$379.79K
5080	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	5.01	$379.89K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$325 ₿33.71	$391.72K ₿348.29	$379.89K ₿337.77
5082	TTcoin TC	$0.0001673 ₿0.0000000019	-0.15	$379.46K ₿4.39	$0.0001706 ₿0.	$0.00005807 ₿0.	$2.04K ₿0	$1M ₿11.61	$379.46K ₿4.39
5084	Signata SATA	$0.01924 ₿0.00000028	739.70	$379.14K ₿5.64	$0.02484 ₿0.00000028	$0.002279 ₿0.00000010	$9.08 ₿0	$1.92M ₿28.63	$379.14K ₿5.64
5085	ORBIT GRIFT	$0.0004301	5.64	$378.4K	$0.0004368	$0.0004071	$443.5K	$430.02K	$378.4K
5088	Nodle Network NODL	$0.0003124 ₿0.00000012	1.96	$378.56K ₿460.54	$0.0003172 ₿0.00000013	$0.0003038 ₿0.00000012	$64.61K ₿2.13	$606.97K ₿1.11K	$378.56K ₿460.54
5092	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003271 ₿0.000000034	$0.00313 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5095	Milady Wif Hat LADYF	$0.0000003768	5.09	$376.82K	$0.0000003791	$0.000000355	$79.82	$376.82K	$376.82K
5096	Bitcoin Plus XBC	$1.34 ₿0.000042	4.11	$375.39K ₿9.85	$1.34 ₿0.000060	$1.28 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.39K ₿9.85
5097	Pepe on SOL PEPE	$0.0003749	3.33	$373.03K	$0.0003805	$0.0003584	$2.23K	$373.03K	$373.03K
5100	sekoia by Virtuals SEKOIA	$0.0003708	9.78	$370.84K	$0.0003799	$0.0003376	$75.68K	$370.84K	$370.84K
5102	Lattice Token LTX	$0.01166 ₿0.0000030	0.17	$374.3K ₿97.61	$0.01184 ₿0.0000030	$0.01142 ₿0.0000021	$57.16K ₿0.84	$1.17M ₿304.21	$374.3K ₿97.61
5105	Sora Validator Token VAL	$0.00658 ₿0.0000069	-14.64	$373.44K ₿486.34	$0.008183 ₿0.0000070	$0.005982 ₿0.0000059	$3.32K ₿0.82	$658.01K ₿695.25	$373.44K ₿486.34
5107	Skull of Pepe Token SKOP	$0.002486	1.54	$373.04K	$0.002499	$0.002442	$38.74K	$373.04K	$373.04K
5108	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$21.79 ₿0.00022	$20.37 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5109	Samsunspor Fan Token SAM	$0.1774 ₿0.000018	0.44	$372.89K ₿48.72	$0.1801 ₿0.000021	$0.1691 ₿0.000013	$14.31K ₿0.03	$976.17K ₿104.07	$372.89K ₿48.72
5110	PlayZap PZP	$0.004503 ₿0.0000043	1.84	$372.9K ₿172.93	$0.004517 ₿0.0000045	$0.004387 ₿0.0000042	$217.12K ₿13.46	$675.57K ₿657.1	$372.9K ₿172.93
5116	Groyper GROYPER	$0.003978	4.49	$369.94K	$0.004005	$0.003777	$74.7	$369.94K	$369.94K
5117	All Your Base AYB	$0.0000001847 ₿0.000000000047	-4.11	$368.43K ₿0	$0.0000001959 ₿0.	$0.0000001819 ₿0.	$3.07K ₿0	$368.43K ₿94.58	$368.43K ₿0
5119	Kommunitas KOM	$0.0002223 ₿0.000000040	-5.10	$369.33K ₿67.92	$0.0002942 ₿0.000000048	$0.0002119 ₿0.000000039	$758.98 ₿13.27	$444.77K ₿81.48	$369.33K ₿67.92
5120	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02107 ₿0.00000022	$0.01638 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5121	FUEGO FUEGO	$0.004961	4.66	$367.91K	$0.004993	$0.004649	$515.44	$367.91K	$367.91K
5124	Sturdy STRDY	$0.01802 ₿0.000015	0.31	$368.59K ₿76.02	$0.01862 ₿0.000016	$0.01731 ₿0.000015	$1.08K ₿2.05	$1.81M ₿1.5K	$368.59K ₿76.02
5126	LootBot LOOT	$0.06385 ₿0.000012	2.58	$367.37K ₿111.28	$0.06391 ₿0.000014	$0.0622 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5128	HeeeHeee HEEHEE	$0.0004749	3.48	$365.31K	$0.000484	$0.0004562	$114.49	$365.31K	$365.31K
5131	POPDOG POPDOG	$0.0003743 ₿0.000000021	-0.34	$370.99K ₿0	$0.0003832 ₿0.000000024	$0.0003677 ₿0.000000021	$58.13K ₿0.17	$370.99K ₿21.84	$370.99K ₿0
5133	RIBBIT RBT	$0.0000008984 ₿0.000000000093	7.04	$363.91K ₿38.1	$0.0000009051 ₿0.00000000012	$0.0000008332 ₿0.000000000092	$1.87K ₿0.66	$363.91K ₿38.1	$363.91K ₿38.1
5134	888 888	$0.004115	9.62	$365.73K	$0.004208	$0.003708	$5.71K	$365.73K	$365.73K
5135	Graviton GRAV	$0.0002872 ₿0.000000034	7.69	$365.75K ₿30.68	$0.0003247 ₿0.000000035	$0.0002647 ₿0.000000034	$163.99 ₿0.08	$789.44K ₿90.67	$365.75K ₿30.68
5137	Gen Z Quant QUANT	$0.0003653	15.41	$365.29K	$0.0003739	$0.0003112	$7.35K	$365.29K	$365.29K
5138	Forgotten Playland FP	$0.00008917 ₿0.00000071	1.90	$363.57K ₿391.31	$0.00009102 ₿0.00000078	$0.00008716 ₿0.00000071	$45.3 ₿7.01	$711.04K ₿7.12K	$363.57K ₿391.31
5139	Yoshi.exchange YOSHI	$0.002385 ₿0.00000064	2.72	$364.99K ₿98.84	$0.002402 ₿0.00000066	$0.002312 ₿0.00000060	$38.18 ₿0.01	$364.99K ₿98.02	$364.99K ₿98.84
5140	Bingus The Cat BINGUS	$0.0003652 ₿0.0000000076	-16.51	$365.51K ₿0	$0.0005667 ₿0.000000010	$0.0003625 ₿0.0000000070	$1.29K ₿0.19	$365.51K ₿7.61	$365.51K ₿0
5144	Horizon Protocol HZN	$0.001842 ₿0.00000074	3.87	$364.24K ₿118.52	$0.001864 ₿0.00000075	$0.001774 ₿0.00000072	$3.95 ₿0.93	$480.11K ₿179.29	$364.24K ₿118.52
5145	Ethernity Cloud ECLD	$0.0006833 ₿0.00000028	-1.54	$364.12K ₿0	$0.0007356 ₿0.00000031	$0.000668 ₿0.00000028	$222.92 ₿2.42	$683.32K ₿285.41	$364.12K ₿0
5146	cLINK CLINK	$0.2837 ₿0.0000050	6.62	$364K ₿49.27	$0.2861 ₿0.0000051	$0.2662 ₿0.0000050	$0 ₿0	$364K ₿49.27	$364K ₿49.27
5147	QnA3.AI GPT	$0.0004382 ₿0.0000075	1.98	$354.1K ₿850.76	$0.0004405 ₿0.0000082	$0.0004268 ₿0.0000074	$11.85K ₿189.54	$425.82K ₿7.52K	$354.1K ₿850.76
5148	Banana BANANA	$0.07189 ₿0.000029	-3.31	$362.92K ₿182.59	$0.0859 ₿0.000031	$0.07027 ₿0.000029	$1K ₿1.32	$362.92K ₿307.85	$362.92K ₿182.59
5149	Prophet of Ethereum PROPHET	$0.0003628	20.26	$362.91K	$0.0003648	$0.0002997	$6.86K	$362.91K	$362.91K
5151	Spore SPORE	$0.000000000012 ₿0.00000000000000056	3.33	$362.44K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$109.42 ₿0.01	$362.44K ₿17.8	$362.44K ₿17.8
5152	GAM3S.GG G3	$0.0006003 ₿0.0000026	-5.43	$362.89K ₿0	$0.0006542 ₿0.0000032	$0.000596 ₿0.0000026	$226.93K ₿93.69	$600.91K ₿2.66K	$362.89K ₿0
5155	VersaGames VERSA	$0.003333 ₿0.00000022	0.30	$360.39K ₿23.52	$0.003351 ₿0.00000036	$0.003313 ₿0.00000021	$15.5 ₿0	$1.07M ₿70.95	$360.39K ₿23.52
5158	Sommelier SOMM	$0.0009673 ₿0.0000023	19.01	$360.21K ₿665.5	$0.001069 ₿0.0000024	$0.0008095 ₿0.0000021	$72.49 ₿1.44	$483.66K ₿1.16K	$360.21K ₿665.5
5160	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5162	Wifejak WIFE	$0.000359	3.25	$357.2K	$0.0004254	$0.0003441	$11K	$357.2K	$357.2K
5164	OctonetAI OCTO	$0.003584	3.41	$358.47K	$0.003674	$0.00344	$420.08	$358.47K	$358.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}