Pagina dei risultati 25 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	Magic Square SQR	$0.007682 ₿0.0000076	-1.07	$1.58M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$68.7K ₿8.51	$7.72M ₿7.66K	$1.58M ₿405.16
2987	TEH EPIK DUCK EPIK	$0.001869 ₿0.00000018	-10.48	$1.58M ₿0	$0.002125 ₿0.00000022	$0.001855 ₿0.00000014	$461.44K ₿34.17	$1.58M ₿184.9	$1.58M ₿0
2988	CYPHER•GENESIS (Runes) CYPHER	$0.001583	32.86	$1.58M	$0.0016	$0.001179	$4.63K	$1.58M	$1.58M
2991	XELS XELS	$0.08067 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08085 ₿0.0000054	$0.08063 ₿0.0000052	$122.94K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2992	Azuro Protocol AZUR	$0.007864	-0.18	$1.58M	$0.007922	$0.007831	$229.89K	$7.87M	$1.58M
2993	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.06	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$542.27 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2996	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.77	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$755.85 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2999	StarDOGE STARDOGE	$0.00001569	-7.57	$1.57M	$0.00001705	$0.00001454	$433.32K	$1.57M	$1.57M
3000	Bonsai Token BONSAI	$0.004152 ₿0.00000098	4.82	$1.57M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.06K ₿4.45	$4.15M ₿986.08	$1.57M ₿0
3001	Allbridge ABR	$0.07823 ₿0.0000055	-0.04	$1.57M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.26K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3004	EDEN EDEN	$0.01025 ₿0.0000017	1.69	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.01008 ₿0.0000016	$96.64K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3005	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$294.7 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3007	Pundi X PURSE PURSE	$0.00005632 ₿0.0000000046	-7.13	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005602 ₿0.0000000046	$74.76K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3008	SuiPad SUIP	$0.02235 ₿0.0000015	-5.71	$1.55M ₿105.35	$0.02371 ₿0.0000016	$0.02175 ₿0.0000015	$208.92K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3009	STEAM STEAM	$0.008678	-4.03	$1.55M	$0.009043	$0.008632	$2.39K	$8.66M	$1.55M
3010	Mancium MANC	$0.1544 ₿0.000012	-4.60	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$61.02 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3011	Bifrost Voucher MANTA VMANTA	$0.314	-23.52	$1.54M	$0.9092	$0.2985	$12.7	$1.54M	$1.54M
3012	Vainguard VAIN	$0.001542	12.55	$1.54M	$0.001752	$0.001366	$1.9K	$1.54M	$1.54M
3013	nuco.cloud NCDT	$0.04425 ₿0.000016	-0.80	$1.54M ₿564.46	$0.04474 ₿0.000018	$0.04413 ₿0.000016	$170.7K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3014	Raini Studios Token RST	$0.002718 ₿0.00000098	18.72	$1.54M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.06K ₿2.04	$2.5M ₿906.87	$1.54M ₿557.39
3015	Neos Credits NCR	$0.0377 ₿0.0000030	-0.68	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.32 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3016	Chirpley CHRP	$0.002148 ₿0.00000037	-4.27	$1.53M ₿210.05	$0.002354 ₿0.00000041	$0.002136 ₿0.00000037	$113.49K ₿2.42	$2.15M ₿379.43	$1.53M ₿210.05
3019	888 888	$0.01708	-7.02	$1.53M	$0.0206	$0.0164	$155.35K	$1.53M	$1.53M
3020	ICE Token ICE	$0.2261 ₿0.000012	-1.26	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$367.44 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3021	BIG BIG	$0.001523	-4.99	$1.52M	$0.001603	$0.001511	$947.01	$1.52M	$1.52M
3023	NMKR $NMKR	$0.0008065 ₿0.000000043	-1.82	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008032 ₿0.000000041	$75.31 ₿4.54	$8.07M	$1.52M ₿82.14
3025	Verida Token VDA	$0.0056	7.18	$1.52M	$0.005722	$0.00504	$42.96K	$5.6M	$1.52M
3026	DUST Protocol DUST	$0.04562 ₿0.0000042	-8.07	$1.52M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$34.62K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3027	Decentrawood DEOD	$0.003833 ₿0.000000029	-2.43	$1.52M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$231.26K ₿1.03	$1.52M ₿2.82	$1.52M ₿0
3028	HAVAH HVH	$0.001555 ₿0.00000037	3.03	$1.52M ₿367.78	$0.001562 ₿0.00000039	$0.001482 ₿0.00000036	$84.14K ₿0.97	$15.57M ₿1.93K	$1.52M ₿367.78
3029	Litecoin Cash LCC	$0.001864 ₿0.000000099	2.31	$1.51M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$35.27 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3030	Circuits of Value COVAL	$0.0008483 ₿0.00000043	6.70	$1.51M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.4K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3031	Catcoin CAT	$0.1005 ₿0.00000019	5.30	$1.51M ₿1.37	$0.1117 ₿0.	$0.09546 ₿0.	$516.66 ₿0	$2.11M	$1.51M ₿1.37
3032	Freya the Chainbreaker FREYA	$0.00674	-14.19	$1.51M	$0.008004	$0.005516	$104.53K	$1.51M	$1.51M
3033	Duck AI DUCKAI	$0.001502	-26.89	$1.51M	$0.002054	$0.001486	$119.64K	$1.51M	$1.51M
3034	Kava Lend HARD	$0.0112 ₿0.0000035	-2.07	$1.51M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$444.85K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3035	TAO INU TAONU	$0.001628 ₿0.00000018	1.80	$1.51M ₿0	$0.001629 ₿0.00000019	$0.001521 ₿0.00000015	$67.15K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3036	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	3.28	$1.51M ₿0	$0.00000242 ₿0.0000000013	$0.000002309 ₿0.0000000011	$186.74K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3037	Meta MTA	$0.03015 ₿0.00000079	-0.11	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$16.01K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3038	Kimbo KIMBO	$0.00002207 ₿0.0000000046	2.32	$1.5M ₿325.76	$0.0000222 ₿0.0000000048	$0.00002148 ₿0.0000000043	$148.93K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3039	Carbify CBY	$0.1528 ₿0.000059	-8.82	$1.5M ₿582.93	$0.1676 ₿0.000060	$0.1453 ₿0.000056	$25.89K ₿3.76	$7.64M ₿2.96K	$1.5M ₿582.93
3041	LOL LOL	$0.001526	-10.73	$1.5M	$0.001709	$0.00152	$14.08K	$1.5M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3875 ₿0.0000041	$0.3573 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Celer Bridged WETH (Conflux) WETH	$1,796.02	-0.42	$1.5M	$1,825.71	$1,780.47	$66.1K	$1.5M	$1.5M
3044	MindAI MDAI	$1.62 ₿0.00015	4.60	$1.5M ₿149.04	$1.63 ₿0.00017	$1.55 ₿0.00014	$3.29K ₿1.89	$1.62M ₿155.12	$1.5M ₿149.04
3045	Evan EVAN	$0.001492	46.68	$1.49M	$0.001593	$0.001017	$790.14K	$1.49M	$1.49M
3046	XAYA WCHI	$0.02575 ₿0.0000011	-0.91	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.66K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02955 ₿0.00000031	$0.02789 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	PlayZap PZP	$0.01793 ₿0.0000043	4.65	$1.48M ₿172.93	$0.0179 ₿0.0000045	$0.01709 ₿0.0000042	$177.21K ₿13.46	$2.69M ₿657.1	$1.48M ₿172.93
3049	RIBBIT RBT	$0.000003679 ₿0.000000000093	-13.66	$1.48M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$98.22K ₿0.66	$1.48M ₿38.1	$1.48M ₿38.1
3051	Nile NILE	$0.3282 ₿0.000025	-0.86	$1.48M ₿0	$0.3384 ₿0.000028	$0.3262 ₿0.000023	$10.81K ₿2.06	$4.78M ₿129.7	$1.48M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.91 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Wefi WEFI	$0.0352 ₿0.0000016	-0.18	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.19K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3053	Arcas ARCAS	$0.02123 ₿0.0000030	-3.41	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3054	Spore SPORE	$0.001474	-6.52	$1.47M	$0.001577	$0.001471	$3.01M	$1.47M	$1.47M
3056	REVV REVV	$0.001486 ₿0.00000021	-6.60	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$43.16K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3057	Defi-Ira IRA	$0.006687	-1.47	$1.47M	$0.006906	$0.006637	$1.69K	$1.47M	$1.47M
3060	DOLA Borrowing Right DBR	$0.08766 ₿0.0000024	0.61	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$27.88K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3061	GAM3S.GG G3	$0.003954 ₿0.0000026	15.54	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003423 ₿0.0000026	$634K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3062	Jeo Boden BODEN	$0.002112 ₿0.000010	-3.28	$1.46M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.72K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3063	PIZA (Ordinals) PIZA	$0.0693 ₿0.0000069	-5.23	$1.46M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$221.9K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3064	Sensi SENSI	$0.006081 ₿0.00000011	-1.67	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.006051 ₿0.00000011	$398.8 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3066	Mars MARS	$0.000003459	-3.09	$1.45M	$0.00000361	$0.000003419	$560.35K	$1.45M	$1.45M
3068	sudoswap SUDO	$0.05725 ₿0.0000030	8.07	$1.45M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.02K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3069	Kai Ken KAI	$0.000000003456	-13.56	$1.45M	$0.000000004027	$0.000000003398	$164.73K	$1.45M	$1.45M
3070	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007124 ₿0.00000000075	$0.00006155 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3071	AgentLayer AGENT	$0.003089	9.67	$1.45M	$0.00369	$0.002699	$621.62K	$3.17M	$1.45M
3073	DREAM DREAM	$0.001455	21.73	$1.45M	$0.001455	$0.001195	$89.2K	$1.45M	$1.45M
3074	Kommunitas KOM	$0.0008719 ₿0.000000040	-1.24	$1.45M ₿67.92	$0.0008849 ₿0.000000048	$0.0008677 ₿0.000000039	$93.47K ₿13.27	$1.74M ₿81.48	$1.45M ₿67.92
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.54	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08466 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3078	Buz Economy BUZ	$0.09643	-0.49	$1.45M	$0.09699	$0.095	$26.37K	$1.45M	$1.45M
3082	Mner Club RMNER	$1.75	1.08	$1.44M	$1.77	$1.72	$1.01K	$1.61M	$1.44M
3083	WPAY WPAY	$0.102	0.29	$1.44M	$0.1029	$0.1011	$484.82K	$1.2B	$1.44M
3084	BSCPAD BSCPAD	$0.01809 ₿0.0000023	0.95	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$275.17K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3086	Hara Token HART	$0.00119 ₿0.000000024	5.46	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001128 ₿0.000000023	$1.03K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02122 ₿0.00000022	$0.01521 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Vibe Cat VIBE	$0.001444	-6.07	$1.43M	$0.002001	$0.001428	$158.05K	$1.43M	$1.43M
3091	Merchant Token MTO	$0.02406 ₿0.0000016	-1.67	$1.42M ₿96.2	$0.02469 ₿0.0000017	$0.02394 ₿0.0000016	$32.37 ₿0.37	$2.23M ₿150.36	$1.42M ₿96.2
3092	Gen Z Quant QUANT	$0.001424	-8.35	$1.42M	$0.00159	$0.001421	$98.33K	$1.42M	$1.42M
3093	DeBox BOX	$0.005722	-0.51	$1.42M	$0.00581	$0.005573	$160.57K	$5.72M	$1.42M
3094	Koto KOTO	$0.00143	-5.27	$1.42M	$0.001511	$0.001414	$165.65K	$1.42M	$1.42M
3095	Home3 HTS	$0.01819	-17.30	$1.42M	$0.02331	$0.01813	$19.38K	$1.76M	$1.42M
3096	Sekuya Multiverse SKYA	$0.003868	-3.61	$1.42M	$0.004053	$0.00383	$62.32K	$3.87M	$1.42M
3097	Wormhole Bridged USDC (Fantom) USDC	$1	-0.01*	$1.42M	$1.01	$0.9946	$144.59K	$1.42M	$1.42M
3098	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3099	Inter Stable Token IST	$1.01 ₿0.000014	0.60	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$10.23K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3100	Rizzmas RIZZMAS	$0.000002849	-6.58	$1.42M	$0.00000305	$0.000002849	$916.51K	$1.42M	$1.42M
3101	DeFi Land DFL	$0.0001983 ₿0.000000024	-1.26	$1.42M ₿171.55	$0.0002011 ₿0.000000025	$0.000193 ₿0.000000023	$19.19K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3102	DEUS Finance DEUS	$10.03 ₿0.00051	-1.07	$1.41M ₿76.17	$10.21 ₿0.00051	$9.66 ₿0.00049	$31.28K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3104	Mynth MNT	$0.03818	-3.02	$1.41M	$0.06887	$0.03781	$778.73	$3.81M	$1.41M
3105	Dogami DOGA	$0.001804 ₿0.00000021	-5.06	$1.41M ₿108.26	$0.001929 ₿0.00000022	$0.001767 ₿0.00000020	$123.66K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0218 ₿0.00000023	$0.02097 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	COFFEE COFE	$0.0001761	0.87	$1.41M	$0.0001775	$0.0001742	$19.4	$1.41M	$1.41M
3107	AstroPepeX APX	$0.00002165 ₿0.0000000029	-23.20	$1.41M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002159 ₿0.0000000024	$64.57K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3108	Everyworld EVERY	$0.0006023 ₿0.00000085	-7.18	$1.41M ₿0	$0.0006497 ₿0.00000096	$0.0006001 ₿0.00000066	$46.88K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3109	aura AURA	$0.001454	11.38	$1.41M	$0.001573	$0.001305	$86.14K	$1.41M	$1.41M
3110	Orbofi AI OBI	$0.001256 ₿0.00000031	0.15	$1.41M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$151.71K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3112	Linear LINA	$0.0001397 ₿0.00000018	1.58	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$399.47K ₿133.06	$1.4M ₿1.89K	$1.39M ₿1.15K
3114	Raptoreum RTM	$0.0002647 ₿0.000000019	3.21	$1.4M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$28.68K ₿0.3	$5.56M ₿419.79	$1.4M ₿79.94
3115	Chasm CAI	$0.01401	0.07	$1.4M	$0.01614	$0.01378	$28.09K	$14.02M	$1.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}