Pagina dei risultati 25 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	UBXS UBXS	$0.02362 ₿0.0000058	4.25	$1.28M ₿314.59	$0.02368 ₿0.0000062	$0.0222 ₿0.0000054	$335.99K ₿11.98	$2.31M ₿570.54	$1.28M ₿314.59
3465	888 888	$0.01441	5.99	$1.28M	$0.01436	$0.01353	$7.7K	$1.28M	$1.28M
3466	StarryNift SNIFT	$0.008305	1.74	$1.27M	$0.008295	$0.008106	$585.61K	$8.3M	$1.27M
3467	Chinese Doge Wow CHIDO	$0.001343	19.50	$1.28M	$0.001333	$0.001106	$7.61K	$1.28M	$1.28M
3469	Navigator Exchange NAVI	$0.4031 ₿0.000011	8.68	$1.27M ₿34.56	$0.4142 ₿0.000013	$0.3631 ₿0.000010	$37.58K ₿1.1	$1.27M ₿34.56	$1.27M ₿34.56
3470	Brian BRIAN	$0.001312	3.41	$1.28M	$0.001308	$0.001192	$19.42K	$1.28M	$1.28M
3471	W Coin WCO	$0.0004358	8.15	$1.27M	$0.0004743	$0.0003965	$206.06K	$4.37M	$1.27M
3473	Pundi X PURSE PURSE	$0.00004609 ₿0.0000000046	-1.88	$1.27M ₿129.93	$0.00004711 ₿0.0000000050	$0.00004504 ₿0.0000000046	$10.54K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3476	Safe Haven SHA	$0.0001482 ₿0.0000000049	-18.49	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.1 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3478	Blendr Network BLENDR	$0.03166 ₿0.000039	-4.43	$1.26M ₿1.6K	$0.03351 ₿0.000044	$0.03136 ₿0.000036	$10.52K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3479	SatoshiVM SAVM	$0.1709 ₿0.00010	1.73	$1.26M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$205.46K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3484	Wefi WEFI	$0.02989 ₿0.0000016	0.01*	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02984 ₿0.0000013	$60.41K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3486	Troy TROY	$0.0001239 ₿0.000000045	-1.22	$1.24M ₿458.24	$0.0001276 ₿0.000000047	$0.0001203 ₿0.000000045	$1.2M ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3489	FOREST FOREST	$0.001246	28.36	$1.25M	$0.001326	$0.0009713	$171.39K	$1.25M	$1.25M
3491	Orange ORNJ	$0.0136 ₿0.0000080	0.51	$1.25M ₿490.55	$0.0138 ₿0.0000087	$0.01347 ₿0.0000079	$331.34K ₿66.05	$1.36M ₿800.24	$1.25M ₿490.55
3493	PirateCash PIRATE	$0.01924 ₿0.00000036	0.21	$1.24M ₿20.99	$0.01926 ₿0.00000036	$0.01915 ₿0.00000035	$29.02K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3494	Move Dollar MOD	$0.9961 ₿0.000014	-0.05	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$64.16K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3495	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	1.57	$1.24M ₿19.97	$0.00002252	$0.00002195	$10.96 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3497	BiFi BIFI	$0.002122 ₿0.000000081	-2.26	$1.24M ₿45.4	$0.00223 ₿0.000000083	$0.002077 ₿0.000000077	$195.42K ₿0.57	$2.12M ₿80.79	$1.24M ₿45.4
3499	Unstake NSTK	$0.01902 ₿0.0000014	6.32	$1.24M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.01 ₿0.32	$1.24M ₿95.82	$1.24M ₿95.82
3501	FAME AI FMC	$0.0004762 ₿0.000000015	0.81	$1.24M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$19.16K ₿0.59	$4.76M ₿156.01	$1.24M ₿40.56
3502	LUCI LUCI	$0.001239	5.46	$1.23M	$0.001236	$0.001105	$5.45K	$1.23M	$1.23M
3503	CoinCreate CREA	$0.01235	14.75	$1.24M	$0.01232	$0.01072	$9.13K	$1.24M	$1.24M
3504	ProximaX XPX	$0.0001897 ₿0.000000016	2.00	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$109.03 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3505	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1583 ₿0.0000014	$0.1529 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3506	Stryke SYK	$0.03379 ₿0.0000058	8.02	$1.23M ₿0	$0.03378 ₿0.0000060	$0.03073 ₿0.0000057	$7.19K ₿0.87	$1.23M	$1.23M ₿0
3507	Alchemist MIST	$0.4882 ₿0.000016	0.34	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4864 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3509	Anchor Protocol ANC	$0.003473 ₿0.00000028	-7.99	$1.22M ₿99	$0.003823 ₿0.00000030	$0.003478 ₿0.00000027	$51.77K ₿2.18	$3.47M ₿282.54	$1.22M ₿99
3511	Tokenomy TEN	$0.01054 ₿0.00000017	2.34	$1.22M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$5.21K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3516	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01*	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.49 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3517	Torum XTM	$0.006402 ₿0.00000095	-10.48	$1.24M ₿185.03	$0.007461 ₿0.00000095	$0.005608 ₿0.00000093	$102.28K ₿3.11	$5.11M ₿763.64	$1.24M ₿185.03
3519	DOLA Borrowing Right DBR	$0.07172 ₿0.0000024	3.02	$1.21M ₿19.39	$0.07218 ₿0.0000024	$0.06938 ₿0.0000023	$47.62K ₿0.13	$2.34M ₿62.97	$1.21M ₿19.39
3520	TN100x TN100X	$0.0001796 ₿0.000000035	4.34	$1.21M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$11.12K ₿3.07	$1.55M ₿356.37	$1.21M ₿0
3521	Jarvis JARVIS	$0.0289 ₿0.0000014	0.61	$1.21M ₿0	$0.02879 ₿0.0000014	$0.02828 ₿0.0000013	$7.32 ₿0.04	$1.21M	$1.21M ₿0
3523	MerlinSwap MP	$0.0003825 ₿0.000000097	0.50	$1.2M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$110.15K ₿19.83	$8.03M ₿2.05K	$1.2M ₿308.04
3524	Nexus NXS	$0.015 ₿0.00000046	-29.35	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$372.96 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3525	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3527	Pepe Unchained PEPU	$0.0001506	6.71	$1.2M	$0.0001504	$0.0001351	$385.64K	$1.2M	$1.2M
3528	Tensorium TNSR	$0.001206	-5.51	$1.21M	$0.001357	$0.001149	$34.51K	$1.21M	$1.21M
3529	Stobox Token STBU	$0.009621 ₿0.0000036	-1.31	$1.2M ₿352.96	$0.009948 ₿0.0000038	$0.009543 ₿0.0000031	$121.43K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3530	Strategic Bitcoin Reserve SBR	$0.05753	5.25	$1.21M	$0.05754	$0.05384	$638.59K	$1.21M	$1.21M
3532	Kava Lend HARD	$0.008899 ₿0.0000035	-0.97	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008861 ₿0.0000035	$373.62K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3534	Klayr KLY	$0.006364	11.50	$1.2M	$0.006624	$0.005643	$6.25K	$1.22M	$1.2M
3535	Forty Two DAO Token FTD	$0.07445	-21.65	$1.2M	$0.0969	$0.07406	$7.21K	$7.45M	$1.2M
3536	Fold FLD	$0.001043 ₿0.000000071	4.62	$1.2M ₿56.61	$0.001042 ₿0.000000072	$0.0009956 ₿0.000000065	$2.13K ₿0.72	$2.77M ₿188.47	$1.2M ₿56.61
3537	Sperax USD USDS	$1.07 ₿0.000014	1.24	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$100.15K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3538	NX Token NX	$0.0313	6.94	$1.2M	$0.03146	$0.02927	$1.09K	$3.13M	$1.2M
3539	Merit Circle MC	$0.1004 ₿0.000044	3.53	$1.2M ₿1.12K	$0.1001 ₿0.000045	$0.09259 ₿0.000042	$56.34 ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3543	Donut DONUT	$0.005737 ₿0.00000025	4.09	$1.19M ₿57.33	$0.005724 ₿0.00000028	$0.005369 ₿0.00000026	$4.7 ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3544	Roco Finance ROCO	$0.0127 ₿0.0000050	-1.54	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$109.48K ₿4.67	$1.26M ₿499.29	$1.19M ₿129.77
3545	eUSD EUSD	$0.9979 ₿0.000014	-0.44	$1.19M ₿231.84	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1K ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3546	Konan of Kaspa KONAN	$0.00000414	7.81	$1.19M	$0.00000423	$0.0000037	$155.32K	$1.19M	$1.19M
3554	Help HELP	$13.04	2.34	$1.19M	$12.96	$12.48	$184.62	$3.91M	$1.19M
3555	SophiaVerse SOPH	$0.004505 ₿0.0000011	3.15	$1.17M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$111.09K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3556	Cheese CHEESE	$0.00118	-10.46	$1.18M	$0.001344	$0.001156	$7.54K	$1.18M	$1.18M
3557	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,492 ₿0.050	$5,403.35 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3560	Chain-key USDC CKUSDC	$1.01	0.09	$1.17M	$1.01	$0.9912	$111.39K	$1.17M	$1.17M
3562	Zoomer ZOOMER	$0.00001724 ₿0.00000000069	7.53	$1.18M ₿47.73	$0.00001715 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.04K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3563	Nekocoin ((=ↀωↀ=))	$0.0006616	2.45	$1.17M	$0.0006657	$0.0006208	$1.43K	$1.78M	$1.17M
3564	Lybra LBR	$0.03771 ₿0.0000052	7.73	$1.2M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$538.3K ₿27.95	$3.35M ₿304.75	$1.2M ₿202.9
3566	Kimbo KIMBO	$0.00001667 ₿0.0000000046	-0.04	$1.2M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001643 ₿0.0000000043	$143.58K ₿40.01	$1.2M ₿325.76	$1.2M ₿325.76
3568	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3570	Bitrock BROCK	$0.01156 ₿0.0000026	-4.23	$1.15M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$107.31K ₿3.25	$1.15M ₿266.13	$1.15M ₿266.13
3572	MicrovisionChain SPACE	$0.1873 ₿0.00027	-2.13	$1.16M ₿737.72	$0.1915 ₿0.00028	$0.1812 ₿0.00027	$62.12K ₿36.71	$3.94M ₿5.83K	$1.16M ₿737.72
3574	PIRB PIRB	$0.01684 ₿0.00000028	5.15	$1.16M ₿19.97	$0.01677 ₿0.00000029	$0.01572 ₿0.00000026	$411.13 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3575	MultiVAC MTV	$0.0003356 ₿0.000000022	7.59	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003094 ₿0.000000022	$299K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3578	aaa cat AAA	$0.0001155	-1.60	$1.16M	$0.0001197	$0.0001089	$4.81K	$1.16M	$1.16M
3579	WPAY WPAY	$0.09806	-0.22	$1.16M	$0.09994	$0.09616	$388.45K	$975.54M	$1.16M
3584	Obortech OBOT	$0.005894 ₿0.00000080	3.97	$1.16M ₿158.49	$0.005865 ₿0.00000091	$0.005595 ₿0.00000076	$1.89K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3585	HAVAH HVH	$0.001188 ₿0.00000037	1.86	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$51.39K ₿0.97	$11.87M ₿1.93K	$1.16M ₿367.78
3586	Million MM	$1.14 ₿0.000027	-4.98	$1.16M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$31.14 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3587	BLOCX. BLOCX	$0.009111 ₿0.0000019	1.68	$1.15M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$333.43K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3590	Neiro NEIRO	$0.00115	13.40	$1.15M	$0.001149	$0.001014	$2.39M	$1.15M	$1.15M
3593	USK USK	$0.6848 ₿0.000014	2.09	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$3.33K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3594	Vesper Finance VSP	$0.1352 ₿0.0000076	-21.56	$1.15M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.82K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3595	Fjord Foundry FJO	$0.1096	3.87	$1.16M	$0.1112	$0.1045	$527.34K	$9.64M	$1.16M
3597	PUPS (Ordinals) [OLD] PUPS	$0.1471 ₿0.00049	8.12	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$326.57 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3600	DeFi Land DFL	$0.0001596 ₿0.000000024	-8.33	$1.14M ₿171.55	$0.0001762 ₿0.000000025	$0.0001578 ₿0.000000023	$102.82K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3601	BEPRO Network BEPRO	$0.0001139 ₿0.000000020	3.78	$1.14M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$336.37K ₿11.6	$1.14M ₿204.08	$1.14M ₿204.08
3602	apM Coin APM	$0.003149 ₿0.00000011	-1.21	$1.14M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.77M ₿11.98	$5.71M ₿208.59	$1.14M ₿41.65
3603	XMON XMON	$450.84 ₿0.013	7.80	$1.14M ₿33.12	$459.81 ₿0.013	$383 ₿0.012	$110.81K ₿0.37	$4.51M ₿131.22	$1.14M ₿33.12
3604	YouSim YOUSIM	$0.001123	12.15	$1.12M	$0.001162	$0.0009116	$65.48K	$1.12M	$1.12M
3605	holoride RIDE	$0.001291 ₿0.00000019	0.40	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.89K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3606	CLever CLEV	$9.77 ₿0.000097	3.81	$1.14M ₿10.3	$9.72	$9.21	$2.51K ₿0.03	$12.15M ₿113	$1.14M ₿10.3
3608	LOAFCAT LOAFCAT	$0.00001138	4.59	$1.13M	$0.00001137	$0.00001066	$1.06K	$1.13M	$1.13M
3613	Kommunitas KOM	$0.0006815 ₿0.000000040	3.08	$1.13M ₿67.92	$0.0006821 ₿0.000000048	$0.0006606 ₿0.000000039	$68.74K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3614	CYI by Virtuals CYI	$0.001138	10.98	$1.13M	$0.001181	$0.001025	$2.77K	$1.13M	$1.13M
3616	Orbofi AI OBI	$0.0009695 ₿0.00000031	-1.66	$1.13M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$176.71K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3617	Dypius DYP	$0.007226 ₿0.00000097	-5.66	$1.13M ₿82.04	$0.007926 ₿0.0000010	$0.00722 ₿0.00000071	$246.79K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3618	GUMMY GUMMY	$0.001426	3.49	$1.13M	$0.001431	$0.001377	$786.83K	$1.13M	$1.13M
3619	Alongside Crypto Market Index AMKT	$310.63 ₿0.0030	3.93	$1.12M ₿61.42	$310.7 ₿0.0031	$275.7 ₿0.0030	$390.61 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3622	Phoenixcoin PXC	$0.01209 ₿0.00000011	-1.28	$1.12M ₿10.45	$0.01235 ₿0.00000011	$0.01209 ₿0.00000011	$1.42 ₿0	$1.12M ₿11.31	$1.12M ₿10.45
3626	Xraders XR	$0.02824	-0.24	$1.11M	$0.02834	$0.02811	$1.41M	$2.83M	$1.11M
3629	GHOAD GHOAD	$0.0002776	-2.02	$1.11M	$0.0002987	$0.0002678	$554.56K	$1.11M	$1.11M
3634	Seraph by Virtuals SERAPH	$0.001108	1.53	$1.11M	$0.001201	$0.001075	$27.48K	$1.11M	$1.11M
3635	Yaku YAKU	$0.002236 ₿0.00000031	0.70	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002217 ₿0.00000031	$653.1 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3636	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,745	2.28	$1.11M	$106,910	$103,887	$4.5K	$1.11M	$1.11M
3639	The Big Five BFT	$0.00001115 ₿0.0000000068	9.06	$1.1M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001023 ₿0.0000000065	$176K ₿0.31	$1.12M ₿690.56	$1.1M ₿570.54
3640	dotmoovs MOOV	$0.001103 ₿0.00000012	2.59	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$87.39K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3641	Klaytn Dai KDAI	$0.1068 ₿0.0000037	5.31	$1.1M ₿0	$0.1069 ₿0.0000039	$0.09962 ₿0.0000037	$3.04K ₿0.06	$1.1M	$1.1M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}