Page de résultats 25 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	Defit DEFIT	$0.0486 ₿0.0000030	-1.22	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151.84 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2911	Gala Film FILM	$0.0123	-16.08	$1.59M	$0.0147	$0.00847	$505.96	$1.59M	$1.59M
2912	Celer Bridged WETH (Conflux) WETH	$1,778.65	-1.70	$1.48M	$1,827.6	$1,777.77	$31.15K	$1.48M	$1.48M
2913	LABEL Foundation LBL	$0.001297 ₿0.000000084	3.75	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$130.38K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
2914	SuiPad SUIP	$0.02143 ₿0.0000015	1.91	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$78.09K ₿1.96	$2.15M ₿159.56	$1.48M ₿105.35
2915	AirDAO AMB	$0.0002768 ₿0.00000018	19.56	$1.49M ₿515.64	$0.0003034 ₿0.00000019	$0.0002292 ₿0.00000017	$589.9K ₿80.02	$1.8M ₿1.18K	$1.49M ₿515.64
2916	MYSO Token MYT	$0.02339	-2.36	$1.47M	$0.024	$0.02338	$1.83K	$2.34M	$1.47M
2917	XAYA WCHI	$0.02566 ₿0.0000011	-1.14	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.0256 ₿0.0000011	$4.84K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2919	Quantoz EURQ EURQ	$1.09	-0.01*	$1.48M	$1.1	$1.09	$8.75K	$5.47M	$1.48M
2920	Meta MTA	$0.0295 ₿0.00000079	0.28	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.83K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2921	Strategic Bitcoin Reserve SBR	$0.06921	2.67	$1.46M	$0.07799	$0.06717	$340.36K	$1.46M	$1.46M
2923	FlowX Finance FLX	$0.3596 ₿0.000016	-1.66	$1.47M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$5.23K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2924	Dolos The Bully BULLY	$0.001529	-4.78	$1.47M	$0.00163	$0.001504	$905.82K	$1.47M	$1.47M
2925	XSL Labs SYL	$0.0001858 ₿0.0000000065	-1.34	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.7K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2926	xFund XFUND	$147.37 ₿0.0069	-1.73	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$51.24 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2929	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2930	Kinka XNK	$3,035.95 ₿0.034	0.29	$1.46M ₿0	$3,040.48 ₿0.034	$3,018.18 ₿0.033	$62.47K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2931	Musk It MUSKIT	$0.001461	-4.71	$1.46M	$0.001606	$0.001418	$329.06K	$1.46M	$1.46M
2933	Media Network MEDIA	$5.83 ₿0.00031	-6.13	$1.46M ₿77.71	$6.39 ₿0.00031	$5.84 ₿0.00030	$169.37K ₿4.05	$5.07M ₿270.22	$1.46M ₿77.71
2934	DUST Protocol DUST	$0.04377 ₿0.0000042	-6.31	$1.46M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$470.05K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2936	Orbofi AI OBI	$0.001733 ₿0.00000031	3.19	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$77.69K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2938	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2939	Project89 PROJECT89	$0.001449	-0.75	$1.44M	$0.001509	$0.001423	$140.49K	$1.44M	$1.44M
2940	Injective Quants QUNT	$0.002395	-0.68	$1.45M	$0.00248	$0.002342	$11.71K	$1.45M	$1.45M
2943	Kitten Haimer KHAI	$0.02663 ₿0.000021	-4.63	$1.42M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$328.64K ₿8.14	$1.42M ₿1.19K	$1.42M ₿0
2944	Saakuru SKR	$0.002056	-2.27	$1.44M	$0.002105	$0.002047	$74.57K	$2.05M	$1.44M
2945	WPAY WPAY	$0.1041	6.46	$1.44M	$0.1044	$0.09357	$477.81K	$1.2B	$1.44M
2946	I love puppies PUPPIES	$0.00000003411 ₿0.000000000010	-0.48	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$487.67K ₿29.47	$1.44M	$1.44M ₿0
2947	HOLD EARN	$0.003396 ₿0.000000094	5.31	$1.44M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$223.39 ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
2948	Shieldeum SDM	$0.009772	-0.03	$1.43M	$0.009801	$0.009712	$570.04K	$9.78M	$1.43M
2949	ritestream RITE	$0.007861 ₿0.00000069	0.58	$1.43M ₿126.4	$0.007897 ₿0.00000072	$0.007785 ₿0.00000063	$441.88K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2950	Liquina LQNA	$1.34	4.20	$1.43M	$1.47	$1.28	$13.45K	$1.43M	$1.43M
2951	RIKO RIKO	$0.002491	-5.22	$1.44M	$0.002633	$0.002473	$87.14K	$2.5M	$1.44M
2952	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	BlockGames BLOCK	$0.002096	10.07	$1.42M	$0.002281	$0.001894	$243.99K	$2.1M	$1.42M
2955	Findora FRA	$0.0001228 ₿0.000000016	-4.86	$1.42M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.64K ₿6.03	$2.58M ₿350.5	$1.42M ₿193.48
2956	Shark Cat SC	$0.001414 ₿0.0000012	-2.28	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$504.27K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2957	Gains GAINS	$0.026 ₿0.0000039	-3.46	$1.42M ₿211.42	$0.02694 ₿0.0000039	$0.02596 ₿0.0000038	$51.95K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
2959	NMKR $NMKR	$0.0007485 ₿0.000000043	-1.68	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$122.21K ₿4.54	$7.49M	$1.41M ₿82.14
2961	USK USK	$0.8154 ₿0.000014	1.24	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$8.03K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2962	GameZone GZONE	$0.003346 ₿0.00000032	-1.75	$1.41M ₿135.02	$0.003406 ₿0.00000034	$0.003259 ₿0.00000031	$4.84K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2965	Inter Stable Token IST	$1 ₿0.000014	0.07	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.06K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2966	Vidya VIDYA	$0.03219 ₿0.0000010	0.14	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.94K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2970	Veno ETH VETH	$1,779.98	-2.13	$1.4M	$1,826.39	$1,777.51	$12.7K	$1.4M	$1.4M
2971	Lossless LSS	$0.02038 ₿0.0000032	-1.55	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$53.08K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2973	SENATE SENATE	$0.01144 ₿0.0000016	0.10	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.4K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2975	Sekuya Multiverse SKYA	$0.003927	-2.18	$1.4M	$0.004126	$0.003905	$66.84K	$3.93M	$1.4M
2976	LockTrip LOC	$0.08439 ₿0.0000033	0.11	$1.39M ₿54.8	$0.08463 ₿0.0000033	$0.08402 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2978	3SPACE ART PACE	$0.02103 ₿0.00000048	-0.58	$1.39M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$1.95K ₿2.49	$2.11M	$1.39M ₿0
2979	HeadStarter HST	$0.007445 ₿0.00000047	-1.85	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$619.13 ₿1.53	$18.61M ₿1.18K	$1.39M ₿68.02
2982	Peng PENG	$0.01385 ₿0.0000040	-5.02	$1.39M ₿406.18	$0.01458 ₿0.0000045	$0.01351 ₿0.0000032	$97.06K ₿110.29	$1.39M ₿406.18	$1.39M ₿406.18
2983	H2 Finance $H2	$0.001969	-4.33	$1.39M	$0.00208	$0.001955	$8.51K	$14.6M	$1.39M
2984	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2985	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-0.19	$1.39M ₿95.07	$1.7 ₿0.00010	$1.64 ₿0.00010	$61.91K ₿0.61	$1.61M ₿102.91	$1.39M ₿95.07
2986	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2987	Circuits of Value COVAL	$0.0007738 ₿0.00000043	1.53	$1.38M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.27K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
2989	SAYCOIN SAY	$0.00104	8.00	$1.38M	$0.001199	$0.0009403	$30.47K	$5.2M	$1.38M
2990	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.06	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2991	AssetMantle MNTL	$0.0006674 ₿0.000000039	-6.22	$1.38M ₿54.54	$0.0007117 ₿0.000000042	$0.000642 ₿0.000000036	$92.07K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2992	BitCore BTX	$0.06971 ₿0.0000010	0.62	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2993	DEUS Finance DEUS	$9.92 ₿0.00051	-0.62	$1.38M ₿76.17	$9.98 ₿0.00051	$9.8 ₿0.00049	$2.1K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2994	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2995	Dypius DYP	$0.008747 ₿0.00000097	-1.76	$1.37M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$216.8K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
2997	Mars MARS	$0.000003229	-2.33	$1.36M	$0.00000339	$0.00000321	$1.38M	$1.36M	$1.36M
2999	FU FU	$0.000007669	-0.84	$1.36M	$0.00000776	$0.000007629	$27.55	$1.36M	$1.36M
3001	MCH Coin MCHC	$0.03698 ₿0.0000012	-1.24	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$292.91 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3003	Kimbo KIMBO	$0.00001913 ₿0.0000000046	-0.42	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001862 ₿0.0000000043	$147.56K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3004	Spore SPORE	$0.001347	-1.52	$1.35M	$0.001406	$0.001341	$1.68M	$1.35M	$1.35M
3006	Guacamole GUAC	$0.00000001361 ₿0.0000000000028	6.97	$1.34M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001266 ₿0.0000000000027	$55.52K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3007	Litecoin Cash LCC	$0.001657 ₿0.000000099	-1.86	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3008	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$765.07 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3009	Tune.Fm JAM	$0.00008378 ₿0.0000000084	16.13	$1.34M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007186 ₿0.0000000082	$124.38K ₿14.29	$1.34M ₿38.93	$1.34M ₿37.71
3010	REVV REVV	$0.001325 ₿0.00000021	11.37	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$56.17K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3012	Tensorium TNSR	$0.001333	4.08	$1.33M	$0.001399	$0.001262	$13.08K	$1.33M	$1.33M
3013	HeeeHeee HEEHEE	$0.001732	-1.51	$1.34M	$0.001872	$0.001672	$18.36K	$1.34M	$1.34M
3014	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3015	Tema TEMA	$0.001346	-4.23	$1.35M	$0.001419	$0.001331	$326.75K	$1.35M	$1.35M
3021	K9 Finance DAO KNINE	$0.000002169 ₿0.0000000011	26.54	$1.35M ₿0	$0.000002229 ₿0.0000000013	$0.000001709 ₿0.0000000011	$246.69K ₿12.44	$2.18M ₿1.18K	$1.35M ₿0
3022	Raptoreum RTM	$0.0002494 ₿0.000000019	-4.76	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$34.17K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3023	TEH EPIK DUCK EPIK	$0.001567 ₿0.00000018	-3.48	$1.32M ₿0	$0.001661 ₿0.00000022	$0.001546 ₿0.00000014	$437.01K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3024	Nasdaq420 NASDAQ420	$0.001318	-1.99	$1.32M	$0.001364	$0.001109	$47.13K	$1.32M	$1.32M
3026	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3027	GEEQ GEEQ	$0.02399 ₿0.0000038	3.04	$1.31M ₿196.42	$0.02438 ₿0.0000040	$0.0231 ₿0.0000038	$225.28K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3028	FATCAT $FATCAT	$0.001447	-4.55	$1.31M	$0.001551	$0.001427	$9.09K	$1.44M	$1.31M
3029	Redacted BTRFLY	$55.88 ₿0.0038	-6.90	$1.32M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$980.97 ₿2.92	$1.32M ₿1.12K	$1.32M ₿1.12K
3030	Imaginary Ones BUBBLE	$0.0009441	-0.53	$1.31M	$0.0009815	$0.0009319	$615.22K	$9.38M	$1.31M
3031	Tomb TOMB	$0.004294 ₿0.00000015	0.72	$1.31M ₿47.72	$0.004312 ₿0.00000015	$0.0042 ₿0.00000014	$2.64 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3032	NOTAI NOTAI	$0.00001386	-11.18	$1.32M	$0.00001669	$0.00001374	$517.71K	$1.39M	$1.32M
3033	Joystream JOY	$0.001231 ₿0.00000026	2.43	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.58K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3035	Grape GRP	$0.2939 ₿0.00011	2.19	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3036	UNFK $UNFK	$0.00000001453	-3.27	$1.31M	$0.00000001521	$0.00000001447	$7.29	$1.31M	$1.31M
3037	Raini Studios Token RST	$0.002324 ₿0.00000098	-10.46	$1.31M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$38.88K ₿2.04	$2.14M ₿906.87	$1.31M ₿557.39
3038	Shutter SHU	$0.006033 ₿0.0000016	5.81	$1.45M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$37.5K ₿14.35	$6.03M ₿1.67K	$1.45M ₿126.08
3039	Dedium DEDI	$0.02607	-4.13	$1.3M	$0.02903	$0.02595	$3.96K	$6.52M	$1.3M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3406 ₿0.0000041	$0.3141 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bird Dog BIRDDOG	$0.00000308 ₿0.00000000025	-3.43	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.81K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3043	PirateCash PIRATE	$0.02044 ₿0.00000036	-0.93	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02035 ₿0.00000035	$64.49K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3045	Covesting COV	$0.06917 ₿0.00000064	14.77	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.0525 ₿0.00000063	$465.12 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02598 ₿0.00000031	$0.02452 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}