Page de résultats 25 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3466	Navigator Exchange NAVI	$0.3943 ₿0.000011	-1.37	$1.21M ₿34.56	$0.4488 ₿0.000013	$0.3882 ₿0.000010	$65.89K ₿1.1	$1.21M ₿34.56	$1.21M ₿34.56
3467	Strategic Bitcoin Reserve SBR	$0.05749	1.92	$1.21M	$0.05917	$0.05616	$664.15K	$1.21M	$1.21M
3469	888 888	$0.01366	-2.24	$1.21M	$0.01453	$0.01355	$5.23K	$1.21M	$1.21M
3472	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3473	Zoomer ZOOMER	$0.00001754 ₿0.00000000069	6.09	$1.21M ₿47.73	$0.00001847 ₿0.00000000072	$0.0000165 ₿0.00000000067	$10.39K ₿0.58	$1.21M ₿47.73	$1.21M ₿47.73
3474	DOLA Borrowing Right DBR	$0.07039 ₿0.0000024	-1.05	$1.21M ₿19.39	$0.07324 ₿0.0000024	$0.07037 ₿0.0000023	$27.24K ₿0.13	$2.33M ₿62.97	$1.21M ₿19.39
3475	Chinese Doge Wow CHIDO	$0.001271	10.82	$1.21M	$0.001436	$0.001143	$18.66K	$1.21M	$1.21M
3476	ProximaX XPX	$0.0001867 ₿0.000000016	-1.73	$1.21M ₿106.45	$0.00019 ₿0.000000017	$0.00011 ₿0.000000015	$118.88 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3477	Brian BRIAN	$0.001244	-4.65	$1.21M	$0.001346	$0.001238	$15.45K	$1.21M	$1.21M
3480	CoinCreate CREA	$0.01207	5.21	$1.21M	$0.0132	$0.01144	$10.22K	$1.21M	$1.21M
3481	MerlinSwap MP	$0.000383 ₿0.000000097	-0.57	$1.21M ₿308.04	$0.0003857 ₿0.00000010	$0.0003824 ₿0.00000010	$156.88K ₿19.83	$8.04M ₿2.05K	$1.21M ₿308.04
3482	Help HELP	$13.23	3.22	$1.21M	$14.53	$12.75	$10.2K	$3.97M	$1.21M
3483	TAO INU TAONU	$0.001297 ₿0.00000018	-2.91	$1.2M ₿0	$0.001543 ₿0.00000019	$0.001289 ₿0.00000015	$45.77K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3484	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3488	Fold FLD	$0.001037 ₿0.000000071	0.52	$1.2M ₿56.61	$0.001085 ₿0.000000072	$0.00103 ₿0.000000065	$5.26K ₿0.72	$2.75M ₿188.47	$1.2M ₿56.61
3489	UBXS UBXS	$0.02213 ₿0.0000058	-3.96	$1.2M ₿314.59	$0.02389 ₿0.0000062	$0.02167 ₿0.0000054	$346.93K ₿11.98	$2.17M ₿570.54	$1.2M ₿314.59
3492	VOLT.WIN VOLT	$0.002141	-7.10	$1.19M	$0.002479	$0.00211	$4.63K	$1.19M	$1.19M
3493	Sperax USD USDS	$1.05 ₿0.000014	2.16	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$108.92K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3495	Wefi WEFI	$0.02848 ₿0.0000016	-4.68	$1.19M ₿68.53	$0.0299 ₿0.0000016	$0.02846 ₿0.0000013	$61.59K ₿1.2	$2.85M ₿163.61	$1.19M ₿68.53
3496	Kava Lend HARD	$0.008845 ₿0.0000035	-2.21	$1.19M ₿473.65	$0.009132 ₿0.0000037	$0.008799 ₿0.0000035	$319.91K ₿23.81	$1.77M ₿702.78	$1.19M ₿473.65
3500	Stryke SYK	$0.03286 ₿0.0000058	0.99	$1.19M ₿0	$0.03732 ₿0.0000060	$0.03249 ₿0.0000057	$9.92K ₿0.87	$1.19M	$1.19M ₿0
3502	HAVAH HVH	$0.001221 ₿0.00000037	2.15	$1.19M ₿367.78	$0.001244 ₿0.00000039	$0.001178 ₿0.00000036	$49.74K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3503	eUSD EUSD	$0.9974 ₿0.000014	-0.57	$1.19M ₿231.84	$1 ₿0.000014	$0.9962 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3505	Tokenomy TEN	$0.01024 ₿0.00000017	2.14	$1.18M ₿18.85	$0.01067 ₿0.00000018	$0.009987 ₿0.00000011	$1.21K ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3507	DEUS Finance DEUS	$7.37 ₿0.00051	-32.41	$1.18M ₿76.17	$11.07 ₿0.00051	$7.33 ₿0.00049	$940.22 ₿0.77	$2.23M ₿154.2	$1.18M ₿76.17
3509	rETH2 RETH2	$2,519.83 ₿0.050	-0.57	$1.18M ₿45.49	$2,565.39 ₿0.050	$2,513.81 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3512	Whales Market WHALES	$0.04509 ₿0.000025	-10.19	$1.17M ₿532.49	$0.05086 ₿0.000027	$0.04506 ₿0.000020	$19.12K ₿87.88	$4.51M ₿2.51K	$1.17M ₿532.49
3515	The Three Kingdoms TTK	$0.00142 ₿0.000000033	-18.62	$1.17M ₿26.88	$0.001787 ₿0.000000036	$0.001416 ₿0.000000032	$94.99K ₿0.19	$1.42M ₿33.45	$1.17M ₿26.88
3516	GHOAD GHOAD	$0.0002927	2.22	$1.17M	$0.0003213	$0.0002763	$1.23M	$1.17M	$1.17M
3517	The Big Five BFT	$0.00001185 ₿0.0000000068	15.49	$1.17M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001025 ₿0.0000000065	$207.12K ₿0.31	$1.18M ₿690.56	$1.17M ₿570.54
3518	PIRB PIRB	$0.01684 ₿0.00000028	0.75	$1.17M ₿19.97	$0.01698 ₿0.00000029	$0.01671 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3520	Orange ORNJ	$0.01267 ₿0.0000080	-6.76	$1.17M ₿490.55	$0.01389 ₿0.0000087	$0.01264 ₿0.0000079	$394.37K ₿66.05	$1.27M ₿800.24	$1.17M ₿490.55
3522	Bitrock BROCK	$0.01149 ₿0.0000026	-6.02	$1.17M ₿266.13	$0.01227 ₿0.0000029	$0.01124 ₿0.0000026	$120.5K ₿3.25	$1.17M ₿266.13	$1.17M ₿266.13
3523	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.000683 ₿0.0000000064	$0.0006581 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3525	Dypius DYP	$0.00745 ₿0.00000097	-2.09	$1.16M ₿82.04	$0.007609 ₿0.0000010	$0.00697 ₿0.00000071	$261.93K ₿11.68	$1.71M ₿220.32	$1.16M ₿82.04
3527	TN100x TN100X	$0.0001714 ₿0.000000035	-2.65	$1.16M ₿0	$0.0001837 ₿0.000000037	$0.0001714 ₿0.000000028	$20.73K ₿3.07	$1.49M ₿356.37	$1.16M ₿0
3528	Jarvis JARVIS	$0.02756 ₿0.0000014	-3.14	$1.16M ₿0	$0.02907 ₿0.0000014	$0.02736 ₿0.0000013	$242.69 ₿0.04	$1.16M	$1.16M ₿0
3529	Chain-key USDC CKUSDC	$0.9973	-0.08	$1.16M	$1.01	$0.9877	$91.22K	$1.16M	$1.16M
3530	WPAY WPAY	$0.09743	-0.34	$1.16M	$0.09865	$0.09498	$395.7K	$969.37M	$1.16M
3531	BLOCX. BLOCX	$0.009116 ₿0.0000019	1.26	$1.15M ₿123.31	$0.009547 ₿0.0000019	$0.008897 ₿0.0000018	$308.08K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3533	Kimbo KIMBO	$0.00001718 ₿0.0000000046	2.26	$1.14M ₿325.76	$0.00001745 ₿0.0000000048	$0.00001648 ₿0.0000000043	$151.78K ₿40.01	$1.14M ₿325.76	$1.14M ₿325.76
3534	NX Token NX	$0.03005	-2.91	$1.15M	$0.03158	$0.02965	$88.58	$3M	$1.15M
3535	USK USK	$0.6871 ₿0.000014	0.53	$1.15M ₿120.39	$0.7001 ₿0.000014	$0.6767 ₿0.000014	$3.8K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3536	Based Chad CHAD	$0.00001656 ₿0.00000000074	-14.38	$1.15M ₿0	$0.00001966 ₿0.00000000081	$0.00001656 ₿0.00000000068	$5.32K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3538	holoride RIDE	$0.001305 ₿0.00000019	1.06	$1.15M ₿169.66	$0.001459 ₿0.00000020	$0.00128 ₿0.00000019	$110.08K ₿1.1	$1.31M ₿201.14	$1.15M ₿169.66
3540	Orbofi AI OBI	$0.000986 ₿0.00000031	-0.16	$1.15M ₿143.74	$0.001033 ₿0.00000032	$0.0009686 ₿0.00000031	$235.47K ₿6.04	$1.97M ₿633.77	$1.15M ₿143.74
3541	Anchor Protocol ANC	$0.003255 ₿0.00000028	-10.47	$1.14M ₿99	$0.003696 ₿0.00000030	$0.003237 ₿0.00000027	$51.59K ₿2.18	$3.27M ₿282.54	$1.14M ₿99
3543	Tune.Fm JAM	$0.00007095 ₿0.0000000084	-12.12	$1.13M ₿37.71	$0.00008529 ₿0.0000000093	$0.0000704 ₿0.0000000082	$25.91K ₿14.29	$1.14M ₿38.93	$1.13M ₿37.71
3545	Donut DONUT	$0.005447 ₿0.00000025	-2.95	$1.14M ₿57.33	$0.005737 ₿0.00000028	$0.005129 ₿0.00000026	$10.77K ₿0.23	$1.24M ₿57.33	$1.14M ₿57.33
3549	Wifejak WIFE	$0.001134	-16.96	$1.13M	$0.00145	$0.001131	$18.65K	$1.13M	$1.13M
3550	Konan of Kaspa KONAN	$0.00000389	-5.95	$1.13M	$0.00000424	$0.00000387	$140.47K	$1.13M	$1.13M
3552	Passage PASG	$0.0008967 ₿0.00000068	-12.14	$1.13M ₿515.74	$0.00106 ₿0.00000068	$0.0008956 ₿0.00000065	$4.62K ₿0.45	$1.21M ₿846.47	$1.13M ₿515.74
3554	Roco Finance ROCO	$0.01205 ₿0.0000050	-4.28	$1.13M ₿129.77	$0.01308 ₿0.0000053	$0.01196 ₿0.0000046	$23.27K ₿4.67	$1.2M ₿499.29	$1.13M ₿129.77
3555	Million MM	$1.13 ₿0.000027	-4.81	$1.13M ₿26.97	$1.18 ₿0.000027	$1.13 ₿0.000025	$1.29K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3556	Hasbulla's Cat BARSIK	$0.001125	-14.19	$1.13M	$0.001312	$0.001125	$1.27M	$1.13M	$1.13M
3557	Torum XTM	$0.005788 ₿0.00000095	-15.21	$1.13M ₿185.03	$0.006826 ₿0.00000095	$0.005625 ₿0.00000093	$62.14K ₿3.11	$4.62M ₿763.64	$1.13M ₿185.03
3558	MicrovisionChain SPACE	$0.1805 ₿0.00027	-3.28	$1.12M ₿737.72	$0.1878 ₿0.00028	$0.1802 ₿0.00027	$71.86K ₿36.71	$3.79M ₿5.83K	$1.12M ₿737.72
3560	FAME AI FMC	$0.0004318 ₿0.000000015	-8.96	$1.12M ₿40.56	$0.0004778 ₿0.000000016	$0.0004178 ₿0.000000015	$56.53K ₿0.59	$4.32M ₿156.01	$1.12M ₿40.56
3561	Polka City POLC	$0.002701 ₿0.00000026	-15.85	$1.11M ₿110.1	$0.00338 ₿0.00000031	$0.002101 ₿0.00000026	$384.4K ₿32.4	$1.84M ₿181.99	$1.11M ₿110.1
3562	DeFi Land DFL	$0.0001566 ₿0.000000024	-2.92	$1.12M ₿171.55	$0.0001614 ₿0.000000025	$0.0001556 ₿0.000000023	$110K ₿0.42	$1.57M ₿240.35	$1.12M ₿171.55
3564	FOREST FOREST	$0.001117	-10.60	$1.12M	$0.00146	$0.00108	$99.82K	$1.12M	$1.12M
3565	CLever CLEV	$9.54 ₿0.000097	0.72	$1.12M ₿10.3	$10.26	$9.45	$20.57K ₿0.03	$11.94M ₿113	$1.12M ₿10.3
3566	AgentLayer AGENT	$0.002278	-16.99	$1.12M	$0.003289	$0.002277	$150.35K	$2.27M	$1.12M
3569	Xraders XR	$0.02829	0.21	$1.11M	$0.02832	$0.02822	$1.43M	$2.83M	$1.11M
3572	Vesper Finance VSP	$0.1302 ₿0.0000076	-2.38	$1.11M ₿65.42	$0.1379 ₿0.0000086	$0.1278 ₿0.0000068	$224.9 ₿0.26	$1.3M ₿76.84	$1.11M ₿65.42
3573	Probit Token PROB	$0.04007 ₿0.0000015	0.54	$1.11M ₿43.15	$0.04017 ₿0.0000015	$0.0394 ₿0.0000014	$162.15K ₿0.6	$7.61M ₿296.65	$1.11M ₿43.15
3575	Speedy SPEEDY	$0.001094	-2.27	$1.11M	$0.001154	$0.00107	$181.09K	$1.11M	$1.11M
3576	Obortech OBOT	$0.005609 ₿0.00000080	-3.56	$1.11M ₿158.49	$0.005928 ₿0.00000091	$0.005613 ₿0.00000076	$1.95K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3579	Particle Trade PTC	$0.01381	1.48	$1.11M	$0.01506	$0.01249	$140.63K	$2.76M	$1.11M
3580	SophiaVerse SOPH	$0.004237 ₿0.0000011	-4.15	$1.1M ₿235.45	$0.004505 ₿0.0000011	$0.004185 ₿0.0000011	$143.31K ₿1.22	$4.24M ₿1.15K	$1.1M ₿235.45
3582	Wrapped DOG WDOG	$0.001101	-22.19	$1.1M	$0.001415	$0.001098	$2.14M	$1.1M	$1.1M
3583	Snake SNK	$0.01319	0.01	$1.1M	$0.01322	$0.01315	$22.39K	$1.1M	$1.1M
3586	Manifold Finance FOLD	$0.5713 ₿0.00037	-0.32	$1.1M ₿646.56	$0.5825 ₿0.00040	$0.555 ₿0.00035	$228.54 ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3587	Kommunitas KOM	$0.00066 ₿0.000000040	-2.75	$1.1M ₿67.92	$0.000686 ₿0.000000048	$0.0006597 ₿0.000000039	$82.46K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3590	Kite KITE	$1.32 ₿0.00024	2.09	$1.1M ₿0	$1.35 ₿0.00025	$1.26 ₿0.00022	$2.59K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3593	Ring AI RING	$0.01092 ₿0.0000045	1.85	$1.09M ₿0	$0.01125 ₿0.0000062	$0.01067 ₿0.0000038	$99.86K ₿14.78	$1.09M ₿451.19	$1.09M ₿0
3596	Yaku YAKU	$0.0022 ₿0.00000031	-1.92	$1.09M ₿27.28	$0.002452 ₿0.00000036	$0.002179 ₿0.00000031	$866.89 ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3598	AIRian AIR	$0.007258	-1.99	$1.09M	$0.00741	$0.007258	$265.11K	$7.26M	$1.09M
3599	Yoshi.exchange YOSHI	$0.007115 ₿0.00000064	0.09	$1.09M ₿98.84	$0.007155 ₿0.00000066	$0.007081 ₿0.00000060	$19.08 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3600	Nekocoin ((=ↀωↀ=))	$0.0006107	-4.60	$1.09M	$0.0006733	$0.0006127	$365.21	$1.65M	$1.09M
3601	Fjord Foundry FJO	$0.1032	-5.88	$1.09M	$0.1112	$0.102	$505.36K	$9.08M	$1.09M
3602	PureFi UFI	$0.01164 ₿0.0000025	2.32	$1.09M ₿186.82	$0.01197 ₿0.0000027	$0.01123 ₿0.0000024	$10.89K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3604	Klaytn Dai KDAI	$0.1046 ₿0.0000037	0.25	$1.09M ₿0	$0.1074 ₿0.0000039	$0.102 ₿0.0000037	$2.95K ₿0.06	$1.09M	$1.09M ₿0
3605	Wisdomise AI WSDM	$0.002225	-0.01*	$1.09M	$0.002247	$0.002211	$140.17K	$2.23M	$1.09M
3606	Wall Street Memes WSM	$0.0005766 ₿0.00000011	0.38	$1.09M ₿224.5	$0.0005878 ₿0.00000012	$0.0005544 ₿0.00000011	$10.83K ₿35.62	$1.15M ₿238.57	$1.09M ₿224.5
3607	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,447	-1.94	$1.08M	$108,734	$103,898	$5.29K	$1.08M	$1.08M
3608	PUPS (Ordinals) [OLD] PUPS	$0.1392 ₿0.00049	-4.04	$1.09M ₿3.86K	$0.1475 ₿0.00055	$0.139 ₿0.00047	$33.59 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3609	dotmoovs MOOV	$0.001081 ₿0.00000012	-1.99	$1.08M ₿120.88	$0.001119 ₿0.00000012	$0.001081 ₿0.00000011	$121.42K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3610	aaa cat AAA	$0.0001075	-5.67	$1.08M	$0.0001164	$0.0001072	$2.9K	$1.08M	$1.08M
3612	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3613	TON FISH MEMECOIN FISH	$0.000000003549 ₿0.0000000000013	0.72	$1.07M ₿414.95	$0.000000003634 ₿0.0000000000014	$0.000000003522 ₿0.0000000000013	$4.49K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3614	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$19.88	$1.07M	$1.07M
3616	Feathercoin FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.006979 ₿0.000000066	$0.006873 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3617	Lybra LBR	$0.03264 ₿0.0000052	-8.99	$1.06M ₿202.9	$0.03763 ₿0.0000055	$0.03112 ₿0.0000051	$239.13K ₿27.95	$2.96M ₿304.75	$1.06M ₿202.9
3618	Lossless LSS	$0.014 ₿0.0000032	-0.14	$1.07M ₿201.89	$0.01406 ₿0.0000033	$0.0139 ₿0.0000031	$80.23K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3621	DUST Protocol DUST	$0.03192 ₿0.0000042	-3.09	$1.06M ₿141.44	$0.03318 ₿0.0000043	$0.03181 ₿0.0000040	$272.65 ₿1.11	$1.06M ₿141.44	$1.06M ₿141.44
3623	Klayr KLY	$0.005632	-11.10	$1.06M	$0.006372	$0.005402	$7.42K	$1.08M	$1.06M
3624	Celer Bridged WETH (Astar) WETH	$2,569.75	-1.11	$1.06M	$2,659.68	$2,536.89	$4.25K	$1.06M	$1.06M
3626	Cheese CHEESE	$0.001055	-9.73	$1.06M	$0.001196	$0.001055	$9.25K	$1.06M	$1.06M
3627	Meridian MST MST	$0.1059 ₿0.0000022	0.54	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1053 ₿0.0000022	$13.33 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}