Page de résultats 25 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	UnlockProtocolToken UP	$0.00576	7.41	$1.6M	$0.005778	$0.005336	$2.33K	$5.76M	$1.6M
2983	Didi Bam Bam DDBAM	$0.07724	-5.30	$1.62M	$0.0821	$0.07289	$5.08K	$1.62M	$1.62M
2985	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2986	BlockGames BLOCK	$0.002352	6.96	$1.6M	$0.00241	$0.00218	$174.15K	$2.36M	$1.6M
2987	Kinka XNK	$3,318.18 ₿0.034	0.48	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$73.32K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2988	Allbridge ABR	$0.07972 ₿0.0000055	0.91	$1.59M ₿54.31	$0.07983 ₿0.0000058	$0.07792 ₿0.0000052	$1.11K ₿0.33	$7.72M ₿541.97	$1.59M ₿54.31
2989	Buying BUY	$0.002445 ₿0.00000037	-4.87	$1.6M ₿230.24	$0.002612 ₿0.00000037	$0.00233 ₿0.00000035	$38.47K ₿4.11	$2.41M ₿369.85	$1.6M ₿230.24
2990	Chasm CAI	$0.01594	16.62	$1.59M	$0.01614	$0.01365	$30.57K	$15.95M	$1.59M
2991	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2992	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2995	RIBBIT RBT	$0.000003899 ₿0.000000000093	-11.47	$1.58M ₿38.1	$0.00000458 ₿0.00000000012	$0.000003839 ₿0.000000000092	$124.01K ₿0.66	$1.58M ₿38.1	$1.58M ₿38.1
2996	LABEL Foundation LBL	$0.001389 ₿0.000000084	3.61	$1.59M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$113.24K ₿9.44	$4.17M ₿255.4	$1.59M ₿97.17
2997	ICE Token ICE	$0.2354 ₿0.000012	4.98	$1.59M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$138.99 ₿0.02	$5.69M ₿308.84	$1.59M ₿84.16
3001	Azuro Protocol AZUR	$0.007865	-0.23	$1.58M	$0.007922	$0.007831	$248.94K	$7.87M	$1.58M
3002	XELS XELS	$0.08069 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.08063 ₿0.0000052	$128.39K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3004	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	0.05	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$589.58 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3007	Skyhash SKH	$0.0793	2.99	$1.56M	$0.08257	$0.07515	$43.73K	$7.85M	$1.56M
3008	STEAM STEAM	$0.008756	-0.30	$1.56M	$0.009043	$0.008712	$2.95K	$8.75M	$1.56M
3010	EDEN EDEN	$0.01028 ₿0.0000017	1.90	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$100.48K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3012	AgentLayer AGENT	$0.003419	28.99	$1.56M	$0.00341	$0.00265	$735.86K	$3.4M	$1.56M
3014	Chirpley CHRP	$0.002177 ₿0.00000037	-3.74	$1.56M ₿210.05	$0.002354 ₿0.00000041	$0.002181 ₿0.00000037	$96.58K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3016	BIG BIG	$0.00155	-4.35	$1.55M	$0.001645	$0.001541	$2.54K	$1.55M	$1.55M
3020	Pundi X PURSE PURSE	$0.00005631 ₿0.0000000046	2.72	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.14K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3023	Mancium MANC	$0.1544 ₿0.000012	-5.74	$1.54M ₿120.77	$0.1638 ₿0.000012	$0.1544 ₿0.000011	$72.48 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3024	Neos Credits NCR	$0.03799 ₿0.0000030	0.18	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$32.56 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3025	LOL LOL	$0.001569	-7.70	$1.53M	$0.00175	$0.001563	$18.16K	$1.53M	$1.53M
3026	StarDOGE STARDOGE	$0.00001535	-7.62	$1.54M	$0.00001724	$0.00001454	$315.02K	$1.54M	$1.54M
3027	nuco.cloud NCDT	$0.04424 ₿0.000016	-3.01	$1.54M ₿564.46	$0.04561 ₿0.000018	$0.04413 ₿0.000016	$178.43K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3030	888 888	$0.01743	13.85	$1.55M	$0.0206	$0.01512	$186.24K	$1.55M	$1.55M
3031	Carbify CBY	$0.1561 ₿0.000059	-7.15	$1.54M ₿582.93	$0.1681 ₿0.000060	$0.1453 ₿0.000056	$26.36K ₿3.76	$7.81M ₿2.96K	$1.54M ₿582.93
3032	DUST Protocol DUST	$0.04603 ₿0.0000042	-0.99	$1.53M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$207.5K ₿1.11	$1.53M ₿141.44	$1.53M ₿141.44
3033	NMKR $NMKR	$0.0008112 ₿0.000000043	-2.65	$1.53M ₿82.14	$0.0008757 ₿0.000000043	$0.0008101 ₿0.000000041	$78.76 ₿4.54	$8.11M	$1.53M ₿82.14
3034	Catcoin CAT	$0.1016 ₿0.00000019	6.56	$1.53M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$404.52 ₿0	$2.14M	$1.53M ₿1.37
3035	Kava Lend HARD	$0.01136 ₿0.0000035	6.33	$1.53M ₿473.65	$0.01212 ₿0.0000037	$0.01068 ₿0.0000035	$455.69K ₿23.81	$2.28M ₿702.78	$1.53M ₿473.65
3036	SuiPad SUIP	$0.02204 ₿0.0000015	-13.50	$1.53M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$224.38K ₿1.96	$2.21M ₿159.56	$1.53M ₿105.35
3038	K9 Finance DAO KNINE	$0.000002409 ₿0.0000000011	4.59	$1.52M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$181.51K ₿12.44	$2.41M ₿1.18K	$1.52M ₿0
3039	Freya the Chainbreaker FREYA	$0.006885	-6.66	$1.51M	$0.008004	$0.005516	$127.95K	$1.51M	$1.51M
3040	Celer Bridged WETH (Conflux) WETH	$1,809.41	1.92	$1.51M	$1,825.71	$1,763.99	$90.27K	$1.51M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3877 ₿0.0000041	$0.3575 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Verida Token VDA	$0.005556	3.35	$1.51M	$0.005722	$0.00504	$43.99K	$5.56M	$1.51M
3042	Meta MTA	$0.03016 ₿0.00000079	-0.08	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$16.09K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3043	Evan EVAN	$0.001508	47.49	$1.51M	$0.001593	$0.001015	$888.91K	$1.51M	$1.51M
3044	Welshare Health Token WEL	$0.006132	7.48	$1.51M	$0.006266	$0.005398	$47.05K	$15.33M	$1.51M
3045	Decentrawood DEOD	$0.003798 ₿0.000000029	-1.82	$1.51M ₿0	$0.004008 ₿0.000000029	$0.003666 ₿0.000000028	$224.06K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02957 ₿0.00000031	$0.02791 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Spore SPORE	$0.001503	-1.63	$1.5M	$0.001579	$0.001474	$3.41M	$1.5M	$1.5M
3048	Kimbo KIMBO	$0.00002212 ₿0.0000000046	1.94	$1.53M ₿325.76	$0.00002216 ₿0.0000000048	$0.00002148 ₿0.0000000043	$144.47K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3050	PIZA (Ordinals) PIZA	$0.07097 ₿0.0000069	1.81	$1.5M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$214.38K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.92 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Defi-Ira IRA	$0.006796	1.92	$1.49M	$0.006906	$0.00661	$1.98K	$1.49M	$1.49M
3054	REVV REVV	$0.00147 ₿0.00000021	4.41	$1.48M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$71.13K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3055	CYPHER•GENESIS (Runes) CYPHER	$0.001281	9.53	$1.28M	$0.001287	$0.00117	$3.42K	$1.28M	$1.28M
3056	XAYA WCHI	$0.02581 ₿0.0000011	-0.07	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02567 ₿0.0000011	$4.73K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3057	Litecoin Cash LCC	$0.00183 ₿0.000000099	8.75	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.00168 ₿0.000000080	$63.12 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3058	MindAI MDAI	$1.61 ₿0.00015	3.99	$1.49M ₿149.04	$1.63 ₿0.00017	$1.54 ₿0.00014	$2.98K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3059	Arcas ARCAS	$0.02141 ₿0.0000030	-2.25	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.13M ₿303.68	$1.49M ₿303.68
3062	HAVAH HVH	$0.001521 ₿0.00000037	0.80	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$71.41K ₿0.97	$15.18M ₿1.93K	$1.48M ₿367.78
3064	Nile NILE	$0.3277 ₿0.000025	0.40	$1.47M ₿0	$0.3394 ₿0.000028	$0.3258 ₿0.000023	$11.51K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3065	Wefi WEFI	$0.03515 ₿0.0000016	-0.34	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$9.41K ₿1.2	$3.51M ₿163.61	$1.47M ₿68.53
3066	PlayZap PZP	$0.01776 ₿0.0000043	-0.36	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$181.08K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3068	Rizzmas RIZZMAS	$0.00000295	-1.04	$1.46M	$0.00000305	$0.000002889	$989.77K	$1.46M	$1.46M
3069	DOLA Borrowing Right DBR	$0.08792 ₿0.0000024	0.77	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.03K ₿0.13	$2.94M ₿62.97	$1.46M ₿19.39
3070	Sensi SENSI	$0.006117 ₿0.00000011	1.46	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.64K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3071	TAO INU TAONU	$0.001582 ₿0.00000018	-0.83	$1.46M ₿0	$0.001617 ₿0.00000019	$0.001461 ₿0.00000015	$63.25K ₿4.42	$1.46M ₿166.71	$1.46M ₿0
3073	Mars MARS	$0.000003469	1.05	$1.47M	$0.00000361	$0.0000034	$551.39K	$1.47M	$1.47M
3074	Kai Ken KAI	$0.000000003474	-13.06	$1.46M	$0.000000004102	$0.000000003398	$168.38K	$1.46M	$1.46M
3076	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007128 ₿0.00000000075	$0.00006158 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3077	GEEQ GEEQ	$0.02665 ₿0.0000038	7.00	$1.45M ₿196.42	$0.02716 ₿0.0000040	$0.02483 ₿0.0000038	$215.01K ₿6.27	$2.66M ₿392.84	$1.45M ₿196.42
3079	Kommunitas KOM	$0.000873 ₿0.000000040	-1.02	$1.45M ₿67.92	$0.0008881 ₿0.000000048	$0.0008677 ₿0.000000039	$120.05K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3080	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3081	Hacash Diamond HACD	$13.11 ₿0.0053	-0.56	$1.45M ₿0	$16.39 ₿0.0065	$13.01 ₿0.0054	$20.45K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3084	Buz Economy BUZ	$0.09625	-0.23	$1.44M	$0.09742	$0.095	$26.04K	$1.44M	$1.44M
3086	Tomb TOMB	$0.004715 ₿0.00000015	5.14	$1.44M ₿47.72	$0.004838 ₿0.00000015	$0.004472 ₿0.00000014	$2.6K ₿0.12	$1.44M ₿47.72	$1.44M ₿47.72
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02124 ₿0.00000022	$0.01522 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Sekuya Multiverse SKYA	$0.003918	-0.34	$1.44M	$0.004053	$0.003893	$56.56K	$3.92M	$1.44M
3088	Mner Club RMNER	$1.76	2.05	$1.44M	$1.77	$1.71	$1.1K	$1.61M	$1.44M
3089	Yel.Finance YEL	$0.005123 ₿0.000000047	2.17	$1.44M ₿12.41	$0.005222 ₿0.000000048	$0.004941 ₿0.000000046	$313.76 ₿0.02	$1.44M ₿18.82	$1.44M ₿12.41
3090	Jeo Boden BODEN	$0.002086 ₿0.000010	-2.97	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002081 ₿0.000010	$19.24K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3091	BananaCat BCAT	$0.001521 ₿0.000000026	4.95	$1.44M ₿25.48	$0.001549 ₿0.000000029	$0.001442 ₿0.000000026	$93.61K ₿0.05	$1.44M ₿25.48	$1.44M ₿25.48
3092	WPAY WPAY	$0.1018	0.11	$1.44M	$0.1029	$0.1011	$489.39K	$1.2B	$1.44M
3093	Young Peezy AKA Pepe PEEZY	$0.001435 ₿0.000000035	12.11	$1.44M ₿0	$0.001448 ₿0.000000049	$0.001265 ₿0.000000018	$3.97K ₿4.14	$1.44M ₿35.28	$1.44M ₿0
3094	Merchant Token MTO	$0.02423 ₿0.0000016	-4.29	$1.43M ₿96.2	$0.02545 ₿0.0000017	$0.02194 ₿0.0000016	$970.58 ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3095	Gen Z Quant QUANT	$0.001438	-4.82	$1.44M	$0.00159	$0.001436	$103.84K	$1.44M	$1.44M
3097	holoride RIDE	$0.001626 ₿0.00000019	-0.04	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$20.97K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3098	Mynth MNT	$0.03869	-0.20	$1.43M	$0.06887	$0.03852	$844.62	$3.87M	$1.43M
3099	Koto KOTO	$0.00143	-4.37	$1.43M	$0.001515	$0.001414	$161.79K	$1.43M	$1.43M
3100	Hara Token HART	$0.00119 ₿0.000000024	5.50	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.39K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3104	GUMMY GUMMY	$0.001796	-5.96	$1.42M	$0.001944	$0.001796	$560.63K	$1.42M	$1.42M
3105	DeFi Land DFL	$0.0001994 ₿0.000000024	-0.13	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001977 ₿0.000000023	$21.88K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02181 ₿0.00000023	$0.02098 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	COFFEE COFE	$0.0001775	1.52	$1.42M	$0.0001771	$0.0001732	$19.55	$1.42M	$1.42M
3110	Woman Yelling At Cat WYAC	$0.001432	27.23	$1.42M	$0.001575	$0.00112	$35.68K	$1.42M	$1.42M
3111	Inter Stable Token IST	$1.01 ₿0.000014	0.59	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9989 ₿0.000014	$10.5K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3112	AstroPepeX APX	$0.0000218 ₿0.0000000029	-21.16	$1.41M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002167 ₿0.0000000024	$70.42K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3113	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3114	sudoswap SUDO	$0.05564 ₿0.0000030	6.73	$1.41M ₿77.34	$0.05553 ₿0.0000032	$0.05161 ₿0.0000029	$29.31K ₿10.66	$3.22M ₿178.44	$1.41M ₿77.34
3116	Wormhole Bridged USDC (Fantom) USDC	$0.9983	0.19	$1.41M	$1.01	$0.9903	$151.74K	$1.41M	$1.41M
3117	DeBox BOX	$0.005683	1.58	$1.41M	$0.005846	$0.005573	$161.01K	$5.68M	$1.41M
3118	BSCPAD BSCPAD	$0.01789 ₿0.0000023	0.92	$1.41M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$282.72K ₿17.36	$3.14M ₿425.52	$1.41M ₿191.95
3119	aura AURA	$0.001457	10.44	$1.4M	$0.001573	$0.001255	$96.08K	$1.4M	$1.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}