Página de Resultados 25 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4964	supercycle(real) SUPERCYCLE	$0.0004158	12.83	$414.77K	$0.00044	$0.0003647	$14.71K	$414.77K	$414.77K
4971	ROOK ROOK	$0.5432 ₿0.000031	0.70	$412.81K ₿23.71	$0.5626 ₿0.000032	$0.5287 ₿0.000029	$18.06 ₿0.28	$687.77K ₿39.5	$412.81K ₿23.71
4975	PumaPay PMA	$0.00001554 ₿0.00000000023	3.79	$411.64K ₿6.3	$0.00001559 ₿0.00000000023	$0.00001487 ₿0.00000000023	$65.52 ₿0	$1.21M ₿18.58	$411.64K ₿6.3
4976	Bazed Games BAZED	$0.005395 ₿0.0000031	3.48	$411.64K ₿243.88	$0.005469 ₿0.0000033	$0.005181 ₿0.0000028	$507.21 ₿2.67	$411.64K ₿243.88	$411.64K ₿243.88
4977	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.02	$411.64K ₿0	$0.0005781 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4981	FUSION FSN	$0.005241 ₿0.0000026	-0.55	$410.39K ₿199.96	$0.00547 ₿0.0000028	$0.00482 ₿0.0000024	$624.6 ₿1.68	$413.18K ₿201.35	$410.39K ₿199.96
4982	Kolin KOLIN	$0.0004101	-0.28	$410.34K	$0.0004219	$0.0003978	$2.3K	$410.34K	$410.34K
4983	HeadStarter HST	$0.002175 ₿0.00000047	2.39	$409.9K ₿68.02	$0.00228 ₿0.00000048	$0.002105 ₿0.00000045	$110.58 ₿1.53	$5.44M ₿1.18K	$409.9K ₿68.02
4986	Crowns CWS	$0.05341 ₿0.0000081	9.22	$408.67K ₿47.56	$0.05364 ₿0.0000084	$0.0475 ₿0.0000074	$39.76K ₿6.56	$408.67K ₿62.74	$408.67K ₿47.56
4989	SAD HAMSTER HAMMY	$0.000408 ₿0.000000034	9.74	$407.86K ₿0	$0.0004118 ₿0.000000059	$0.0003658 ₿0.000000021	$5.93K ₿6.32	$407.86K ₿34.61	$407.86K ₿0
4991	Idena IDNA	$0.004914 ₿0.00000053	-0.16	$407.25K ₿34.95	$0.00494 ₿0.	$0.004877 ₿0.	$146.46 ₿0	$407.26K	$407.25K ₿34.95
4995	BitcoinZ BTCZ	$0.00003227 ₿0.0000000013	5.03	$406.77K ₿17.65	$0.00003482 ₿0.	$0.00002924 ₿0.	$1.62K ₿0	$406.77K ₿29.4	$406.77K ₿17.65
4996	Bingus The Cat BINGUS	$0.0004042 ₿0.0000000076	-27.91	$403.89K ₿0	$0.0005618 ₿0.000000010	$0.0003625 ₿0.0000000070	$1.09K ₿0.19	$403.89K ₿7.61	$403.89K ₿0
4998	Marvin Inu MARVIN	$0.0000009614	-11.84	$403.11K	$0.000001239	$0.0000009468	$20.6K	$403.11K	$403.11K
4999	Samsunspor Fan Token SAM	$0.1917 ₿0.000018	11.52	$402.89K ₿48.72	$0.2336 ₿0.000021	$0.171 ₿0.000013	$836.96K ₿0.03	$1.05M ₿104.07	$402.89K ₿48.72
5000	Potcoin POT	$0.0009644 ₿0.000000026	0.89	$405.06K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.82K ₿0	$405.06K ₿11.09	$405.06K ₿6.04
5001	Playermon PYM	$0.0007868 ₿0.000000032	0.81	$402.05K ₿14.03	$0.0007958 ₿0.000000033	$0.0007735 ₿0.000000030	$23.22K ₿0.21	$787.48K ₿32.39	$402.05K ₿14.03
5003	RedFOX Labs RFOX	$0.0002084 ₿0.000000076	5.19	$401.5K ₿141.24	$0.0002216 ₿0.000000081	$0.0001969 ₿0.000000073	$43.71 ₿3.53	$413.81K ₿152.19	$401.5K ₿141.24
5014	SatoshiVM SAVM	$0.05408 ₿0.00010	11.21	$397.66K ₿747.11	$0.05548 ₿0.00010	$0.04859 ₿0.000094	$129.06K ₿82.72	$1.14M ₿2.13K	$397.66K ₿747.11
5017	Arkadiko DIKO	$0.005192 ₿0.0000078	1.99	$394.77K ₿605.76	$0.005202 ₿0.000010	$0.005084 ₿0.0000077	$99.89K ₿0.84	$519.24K ₿796.76	$394.77K ₿605.76
5018	Compound 0x CZRX	$0.002995 ₿0.00000019	0.70	$394.54K ₿60.02	$0.00303 ₿0.00000020	$0.002933 ₿0.00000019	$343.78 ₿0	$394.54K ₿60.02	$394.54K ₿60.02
5019	XSwap Protocol XSP	$0.0001644 ₿0.000000013	-0.16	$394.3K ₿32.54	$0.0001648 ₿0.000000014	$0.0001639 ₿0.000000013	$408.82 ₿0.81	$2.14M ₿176.5	$394.3K ₿32.54
5020	WOM Token WOM	$0.001663 ₿0.00000051	-7.41	$394.16K ₿96.33	$0.001796 ₿0.00000052	$0.001479 ₿0.00000050	$1.47 ₿2.56	$1.66M ₿512.4	$394.16K ₿96.33
5022	Cost Hot Dog COST	$0.0004145	-0.05	$393.74K	$0.0004295	$0.0004064	$2K	$393.74K	$393.74K
5024	Banana BANANA	$0.07796 ₿0.000029	-5.51	$393.57K ₿182.59	$0.0859 ₿0.000031	$0.07027 ₿0.000029	$1.45K ₿1.32	$393.57K ₿307.85	$393.57K ₿182.59
5025	Giveth GIV	$0.001025 ₿0.00000020	-7.53	$393.14K ₿43.19	$0.001157 ₿0.00000021	$0.0009077 ₿0.00000020	$5.23K ₿1.27	$1.03M ₿206.61	$393.14K ₿43.19
5029	Lendle LEND	$0.006066 ₿0.0000021	3.92	$391.88K ₿0	$0.006152 ₿0.0000021	$0.005808 ₿0.0000020	$378.65 ₿0.01	$605.48K ₿59.97	$391.88K ₿0
5030	Velvet Unicorn by Virtuals VU	$0.0003946	0.02	$391.67K	$0.0004284	$0.0003794	$3.71K	$391.67K	$391.67K
5034	ETHEREUM IS GOOD EBULL	$0.00003905	15.20	$390.59K	$0.00003944	$0.0000336	$60.84K	$390.59K	$390.59K
5039	Nodle Network NODL	$0.000322 ₿0.00000012	5.17	$390.12K ₿460.54	$0.00033 ₿0.00000013	$0.0003038 ₿0.00000012	$69.71K ₿2.13	$625.5K ₿1.11K	$390.12K ₿460.54
5044	Buz Economy BUZ	$0.02588	-14.56	$388.9K	$0.03042	$0.02563	$21.5K	$388.9K	$388.9K
5045	88mph MPH	$0.2975 ₿0.000010	0.70	$388.62K ₿12.14	$0.3071 ₿0.000010	$0.2726 ₿0.0000090	$81.42 ₿0.15	$468.92K ₿15.01	$388.62K ₿12.14
5049	XSwap Treasure XTT	$0.0003272 ₿0.000000018	-0.02	$387.76K ₿21.35	$0.0003292 ₿0.000000018	$0.000327 ₿0.000000017	$2.83 ₿0.03	$459.49K ₿25.3	$387.76K ₿21.35
5050	Trio (Ordinals) TRIO	$0.0185	-1.91	$387.38K	$0.01891	$0.01835	$84.91K	$387.38K	$387.38K
5053	Jarvis JARVIS	$0.009227 ₿0.0000014	3.97	$386.93K ₿0	$0.009277 ₿0.0000014	$0.008816 ₿0.0000013	$121.38 ₿0.04	$386.93K	$386.93K ₿0
5054	Hapi HAPI	$0.5271 ₿0.00037	2.97	$385.78K ₿266.25	$0.5324 ₿0.00039	$0.5075 ₿0.00036	$934.12 ₿6.87	$395.55K ₿273.17	$385.78K ₿266.25
5056	Hudi HUDI	$0.0166 ₿0.0000011	3.09	$385.34K ₿0	$0.1172 ₿0.0000011	$0.1084 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5059	Omax OMAX	$0.00004271 ₿0.000000016	0.37	$384.43K ₿145.1	$0.00004441 ₿0.000000016	$0.00004186 ₿0.000000014	$157.35K ₿37.79	$384.43K ₿145.1	$384.43K ₿145.1
5060	Meowcoin MEWC	$0.00004388 ₿0.0000000041	-2.38	$384.13K ₿17.3	$0.00004652 ₿0.0000000046	$0.00004376 ₿0.0000000040	$11.06K ₿0.13	$384.13K ₿17.3	$384.13K ₿17.3
5061	TTcoin TC	$0.0001691 ₿0.0000000019	-0.85	$383.78K ₿4.39	$0.0001706 ₿0.	$0.000164 ₿0.	$98.17K ₿0	$1.02M ₿11.61	$383.78K ₿4.39
5063	Ledgity Token LDY	$0.009985	5.54	$383.04K	$0.009951	$0.009404	$1.29K	$738.78K	$383.04K
5064	GAM3S.GG G3	$0.0006551 ₿0.0000026	9.41	$382.55K ₿0	$0.0006331 ₿0.0000032	$0.0005975 ₿0.0000026	$59.78K ₿93.69	$633.47K ₿2.66K	$382.55K ₿0
5067	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5068	Milady Wif Hat LADYF	$0.0000003798	3.90	$382.01K	$0.0000003859	$0.0000003628	$55.28	$382.01K	$382.01K
5069	FreeRossDAO FREE	$0.00004975 ₿0.0000000015	-5.91	$381.78K ₿11.8	$0.00005342 ₿0.0000000015	$0.00004919 ₿0.0000000014	$219.36 ₿0.4	$459.49K ₿14.2	$381.78K ₿11.8
5070	Youwho YOU	$0.0007804 ₿0.000000018	0.03	$380.9K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
5071	Graviton GRAV	$0.000299 ₿0.000000034	-6.30	$380.89K ₿30.68	$0.0003247 ₿0.000000035	$0.0002847 ₿0.000000034	$214.76 ₿0.08	$821.93K ₿90.67	$380.89K ₿30.68
5072	Pepe on SOL PEPE	$0.0003788	2.13	$380.67K	$0.0003863	$0.0003679	$3.21K	$380.67K	$380.67K
5074	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	3.84	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001749 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5076	ORBIT GRIFT	$0.0004315	2.68	$379.58K	$0.0004696	$0.0004202	$451.54K	$431.37K	$379.58K
5077	Lattice Token LTX	$0.01182 ₿0.0000030	2.77	$379.5K ₿97.61	$0.01186 ₿0.0000030	$0.01149 ₿0.0000021	$45.19K ₿0.84	$1.18M ₿304.21	$379.5K ₿97.61
5078	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	1.61	$379.48K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$147.2 ₿33.71	$391.3K ₿348.29	$379.48K ₿337.77
5079	Tardi TARDI	$0.000379	-1.09	$379.06K	$0.0003974	$0.000376	$99.79	$379.06K	$379.06K
5083	Sora Validator Token VAL	$0.006659 ₿0.0000069	8.20	$377.97K ₿486.34	$0.006705 ₿0.0000070	$0.00614 ₿0.0000059	$248.23 ₿0.82	$666K ₿695.25	$377.97K ₿486.34
5085	Max on ETH MAXETH	$0.0000003748	29.60	$377.39K	$0.0000003773	$0.0000002837	$71.56K	$377.39K	$377.39K
5090	Groyper GROYPER	$0.004067	4.99	$376.85K	$0.004083	$0.003837	$173.92	$376.85K	$376.85K
5091	Torum XTM	$0.001634 ₿0.00000095	-0.15	$376.76K ₿185.03	$0.001668 ₿0.00000095	$0.001626 ₿0.00000093	$109.62K ₿3.11	$1.3M ₿763.64	$376.76K ₿185.03
5092	Binamon BMON	$0.00221 ₿0.000000074	-0.75	$376.24K ₿12.61	$0.002247 ₿0.000000074	$0.002193 ₿0.000000071	$12.41K ₿0.28	$505.4K ₿16.94	$376.24K ₿12.61
5093	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003363 ₿0.000000034	$0.003218 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5095	Bitcoin Plus XBC	$1.34 ₿0.000042	1.08	$375.45K ₿9.85	$1.34 ₿0.000060	$1.32 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.45K ₿9.85
5099	Skull of Pepe Token SKOP	$0.002496	1.82	$374.78K	$0.002506	$0.002448	$39.45K	$374.78K	$374.78K
5100	Mystery MYSTERY	$0.000000000891	20.29	$374.51K	$0.000000001023	$0.000000000735	$189.37K	$374.51K	$374.51K
5104	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$22.4 ₿0.00022	$20.94 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5105	Neiro NEIRO	$0.0003766	5.82	$372.63K	$0.0004192	$0.0003507	$351.7K	$372.63K	$372.63K
5108	PlayZap PZP	$0.004477 ₿0.0000043	0.96	$371.2K ₿172.93	$0.004528 ₿0.0000045	$0.004393 ₿0.0000042	$231.79K ₿13.46	$672.5K ₿657.1	$371.2K ₿172.93
5110	HeeeHeee HEEHEE	$0.0004791	1.50	$370.4K	$0.000493	$0.000456	$874.94	$370.4K	$370.4K
5111	RIBBIT RBT	$0.000000909 ₿0.000000000093	3.76	$370.28K ₿38.1	$0.0000009185 ₿0.00000000012	$0.000000867 ₿0.000000000092	$1.49K ₿0.66	$370.28K ₿38.1	$370.28K ₿38.1
5112	QnA3.AI GPT	$0.000445 ₿0.0000075	3.06	$370.09K ₿850.76	$0.0004481 ₿0.0000082	$0.000427 ₿0.0000074	$12.47K ₿189.54	$445.05K ₿7.52K	$370.09K ₿850.76
5113	History of Pepe HOPE	$0.0003707	9.07	$370.7K	$0.0003858	$0.0003375	$6.94K	$370.7K	$370.7K
5114	Forgotten Playland FP	$0.00009082 ₿0.00000071	2.07	$369.35K ₿391.31	$0.00009127 ₿0.00000078	$0.00008849 ₿0.00000071	$136.87 ₿7.01	$722.36K ₿7.12K	$369.35K ₿391.31
5117	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02166 ₿0.00000022	$0.01684 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5118	Sturdy STRDY	$0.01815 ₿0.000015	4.10	$369.09K ₿76.02	$0.01847 ₿0.000016	$0.01731 ₿0.000015	$1.63K ₿2.05	$1.81M ₿1.5K	$369.09K ₿76.02
5119	cLINK CLINK	$0.288 ₿0.0000050	3.91	$369.07K ₿49.27	$0.2906 ₿0.0000051	$0.2769 ₿0.0000050	$0 ₿0	$369.07K ₿49.27	$369.07K ₿49.27
5120	FUEGO FUEGO	$0.004975	2.75	$369.01K	$0.005104	$0.004804	$396.26	$369.01K	$369.01K
5121	ACryptoS ACS	$0.2202 ₿0.0000074	0.15	$368.19K ₿12.37	$0.2202 ₿0.0000074	$0.2193 ₿0.0000071	$39.15 ₿0	$368.19K ₿12.37	$368.19K ₿12.37
5122	POPDOG POPDOG	$0.0003691 ₿0.000000021	-2.14	$367.73K ₿0	$0.0003832 ₿0.000000024	$0.0003603 ₿0.000000021	$54.47K ₿0.17	$367.73K ₿21.84	$367.73K ₿0
5124	LootBot LOOT	$0.06385 ₿0.000012	-0.08	$367.37K ₿111.28	$0.06391 ₿0.000014	$0.06385 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5125	Wifejak WIFE	$0.0003669	3.23	$367.16K	$0.0003709	$0.0003441	$1.66K	$367.16K	$367.16K
5126	Horizon Protocol HZN	$0.001853 ₿0.00000074	0.19	$366.36K ₿118.52	$0.001864 ₿0.00000075	$0.001824 ₿0.00000072	$18.57 ₿0.93	$481.7K ₿179.29	$366.36K ₿118.52
5127	Gen Z Quant QUANT	$0.0003661	0.65	$366.29K	$0.0003739	$0.0003593	$510.61	$366.29K	$366.29K
5129	888 888	$0.004118	0.48	$366.07K	$0.004208	$0.004037	$1.29K	$366.07K	$366.07K
5131	Yoshi.exchange YOSHI	$0.002389 ₿0.00000064	0.23	$365.65K ₿98.84	$0.002402 ₿0.00000066	$0.002371 ₿0.00000060	$19.65 ₿0.01	$365.65K ₿98.02	$365.65K ₿98.84
5138	CYI by Virtuals CYI	$0.0003647	0.56	$362.72K	$0.0003981	$0.000358	$587.7	$362.72K	$362.72K
5144	VersaGames VERSA	$0.003339 ₿0.00000022	0.47	$360.98K ₿23.52	$0.003351 ₿0.00000036	$0.003313 ₿0.00000021	$7.97 ₿0	$1.07M ₿70.95	$360.98K ₿23.52
5145	XDEFI XDEFI	$0.00277 ₿0.0000018	-0.60	$360.94K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$83.55 ₿4.86	$666K ₿448.85	$360.94K ₿206.33
5146	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.09	$360.94K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$67.44 ₿0.01	$360.94K ₿17.8	$360.94K ₿17.8
5148	Voyager Token VGX	$0.0003943 ₿0.0000015	0.96	$360.48K ₿435.9	$0.0003957 ₿0.0000015	$0.0003899 ₿0.0000014	$330.05K ₿114.66	$361.49K ₿439.69	$360.48K ₿435.9
5151	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5154	Ethernity Cloud ECLD	$0.0006742 ₿0.00000028	-7.99	$359.28K ₿0	$0.0007356 ₿0.00000031	$0.000668 ₿0.00000028	$210.69 ₿2.42	$674.22K ₿285.41	$359.28K ₿0
5156	PacMoon PAC	$0.000368 ₿0.0000011	3.97	$358.8K ₿0	$0.000368 ₿0.0000016	$0.0003525 ₿0.0000011	$8.21 ₿37.68	$368K ₿1.13K	$358.8K ₿0
5158	Injective Quants QUNT	$0.0005918	5.45	$358.77K	$0.0006077	$0.0005567	$3.27K	$358.77K	$358.77K
5162	sekoia by Virtuals SEKOIA	$0.0003572	1.27	$357.29K	$0.0003799	$0.0003498	$74.78K	$357.29K	$357.29K
5165	CheckDot CDT	$0.04825 ₿0.0000098	2.44	$356.58K ₿72.36	$0.0483 ₿0.000010	$0.04711 ₿0.0000095	$34.15 ₿2.35	$482.48K ₿97.91	$356.58K ₿72.36
5166	Passage PASG	$0.0002591 ₿0.00000068	-8.79	$356.38K ₿515.74	$0.0003102 ₿0.00000068	$0.0002536 ₿0.00000065	$851.35 ₿0.45	$358.75K ₿846.47	$356.38K ₿515.74
5167	Laika AI LKI	$0.0008309	-0.38	$356.04K	$0.0008429	$0.0008201	$303.17K	$831.41K	$356.04K
5169	Forty Two DAO Token FTD	$0.02206	-5.33	$355.27K	$0.02489	$0.01829	$3.84K	$2.21M	$355.27K
5170	Bostrom BOOT	$0.000000000753 ₿0.00000000000052	-0.27	$355.17K ₿310.21	$0.000000000768 ₿0.00000000000054	$0.000000000741 ₿0.00000000000051	$180.25 ₿0.11	$882K ₿626.86	$355.17K ₿310.21
5173	DeFi Land DFL	$0.00004971 ₿0.000000024	0.97	$354.83K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$11.95K ₿0.42	$497.15K ₿240.35	$354.83K ₿171.55
5176	Pepe Community PEPE	$0.0004809 ₿0.000000022	-1.83	$354.22K ₿20.77	$0.0005181 ₿0.000000025	$0.0004732 ₿0.000000022	$730.95 ₿6.03	$354.22K ₿20.77	$354.22K ₿20.77
5177	Floppa FLOPPA	$0.0003542	7.24	$354.2K	$0.0003567	$0.0003303	$1.06K	$354.2K	$354.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}