Página de Resultados 25 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4969	PumaPay PMA	$0.00001554 ₿0.00000000023	4.37	$411.64K ₿6.3	$0.00001559 ₿0.00000000023	$0.00001487 ₿0.00000000023	$65.52 ₿0	$1.21M ₿18.58	$411.64K ₿6.3
4970	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.01*	$411.64K ₿0	$0.0005784 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4971	pepe in a memes world PEW	$0.0000004122	4.73	$412.3K	$0.0000004305	$0.0000003933	$168.87K	$412.3K	$412.3K
4978	BitcoinZ BTCZ	$0.00003197 ₿0.0000000013	4.08	$409.01K ₿17.65	$0.00003482 ₿0.	$0.00002924 ₿0.	$1.21K ₿0	$409.01K ₿29.4	$409.01K ₿17.65
4981	Bazed Games BAZED	$0.005361 ₿0.0000031	3.51	$408.4K ₿243.88	$0.005469 ₿0.0000033	$0.005176 ₿0.0000028	$504.06 ₿2.67	$408.4K ₿243.88	$408.4K ₿243.88
4982	supercycle(real) SUPERCYCLE	$0.0004121	12.41	$408.15K	$0.00044	$0.0003647	$14.17K	$408.15K	$408.15K
4984	Bingus The Cat BINGUS	$0.0004078 ₿0.0000000076	-27.41	$407.84K ₿0	$0.000562 ₿0.000000010	$0.0003625 ₿0.0000000070	$1.09K ₿0.19	$407.84K ₿7.61	$407.84K ₿0
4987	SAD HAMSTER HAMMY	$0.0004073 ₿0.000000034	10.93	$407.34K ₿0	$0.0004118 ₿0.000000059	$0.0003656 ₿0.000000021	$5.57K ₿6.32	$407.34K ₿34.61	$407.34K ₿0
4989	Idena IDNA	$0.004907 ₿0.00000053	-0.14	$406.97K ₿34.95	$0.004947 ₿0.	$0.004877 ₿0.	$254.33 ₿0	$406.97K	$406.97K ₿34.95
4990	FUSION FSN	$0.00519 ₿0.0000026	-0.87	$406.64K ₿199.96	$0.00547 ₿0.0000028	$0.00482 ₿0.0000024	$618.47 ₿1.68	$409.4K ₿201.35	$406.64K ₿199.96
4991	Crowns CWS	$0.05299 ₿0.0000081	8.84	$406.55K ₿47.56	$0.05349 ₿0.0000084	$0.0475 ₿0.0000074	$38.05K ₿6.56	$406.55K ₿62.74	$406.55K ₿47.56
4992	Potcoin POT	$0.0009736 ₿0.000000026	0.66	$405.83K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.93K ₿0	$405.83K ₿11.09	$405.83K ₿6.04
4995	Meowcoin MEWC	$0.00004568 ₿0.0000000041	1.77	$400.32K ₿17.3	$0.00004652 ₿0.0000000046	$0.00004425 ₿0.0000000040	$11.53K ₿0.13	$400.33K ₿17.3	$400.32K ₿17.3
4997	ROOK ROOK	$0.532 ₿0.000031	-1.51	$404.98K ₿23.71	$0.5626 ₿0.000032	$0.532 ₿0.000029	$17.69 ₿0.28	$674.73K ₿39.5	$404.98K ₿23.71
4999	AgentAlgo AGENT	$0.01925	1.88	$403.43K	$0.01971	$0.01871	$5.33K	$403.43K	$403.43K
5000	Kolin KOLIN	$0.0004042	-1.38	$403.22K	$0.0004219	$0.0003978	$1.1K	$403.22K	$403.22K
5001	Playermon PYM	$0.0007875 ₿0.000000032	1.64	$402.76K ₿14.03	$0.0007958 ₿0.000000033	$0.0007721 ₿0.000000030	$23.16K ₿0.21	$788.87K ₿32.39	$402.76K ₿14.03
5003	Marvin Inu MARVIN	$0.0000009541	-11.77	$401.41K	$0.000001239	$0.0000009499	$20.45K	$401.41K	$401.41K
5006	RedFOX Labs RFOX	$0.0002067 ₿0.000000076	5.37	$398.71K ₿141.24	$0.0002216 ₿0.000000081	$0.0001961 ₿0.000000073	$43.36 ₿3.53	$410.94K ₿152.19	$398.71K ₿141.24
5020	XSwap Protocol XSP	$0.0001648 ₿0.000000013	0.07	$395.22K ₿32.54	$0.0001648 ₿0.000000014	$0.0001639 ₿0.000000013	$292.42 ₿0.81	$2.14M ₿176.5	$395.22K ₿32.54
5021	Arkadiko DIKO	$0.005165 ₿0.0000078	1.43	$392.75K ₿605.76	$0.005199 ₿0.000010	$0.005084 ₿0.0000077	$99.97K ₿0.84	$516.58K ₿796.76	$392.75K ₿605.76
5026	Buz Economy BUZ	$0.02645	-12.49	$396.78K	$0.03042	$0.02563	$19.86K	$396.78K	$396.78K
5027	Compound 0x CZRX	$0.002976 ₿0.00000019	1.46	$392.05K ₿60.02	$0.00303 ₿0.00000020	$0.002933 ₿0.00000019	$343.78 ₿0	$392.05K ₿60.02	$392.05K ₿60.02
5028	Giveth GIV	$0.00102 ₿0.00000020	-9.13	$391.48K ₿43.19	$0.001157 ₿0.00000021	$0.0009077 ₿0.00000020	$5.21K ₿1.27	$1.02M ₿206.61	$391.48K ₿43.19
5029	Omax OMAX	$0.00004342 ₿0.000000016	2.11	$390.83K ₿145.1	$0.00004441 ₿0.000000016	$0.00004186 ₿0.000000014	$157.68K ₿37.79	$390.83K ₿145.1	$390.83K ₿145.1
5031	Lendle LEND	$0.006028 ₿0.0000021	4.07	$390.33K ₿0	$0.006152 ₿0.0000021	$0.00579 ₿0.0000020	$293.22 ₿0.01	$603.09K ₿59.97	$390.33K ₿0
5034	XSwap Treasure XTT	$0.0003292 ₿0.000000018	0.58	$390.11K ₿21.35	$0.0003292 ₿0.000000018	$0.000327 ₿0.000000017	$2.81 ₿0.03	$462.28K ₿25.3	$390.11K ₿21.35
5036	Cost Hot Dog COST	$0.0004137	5.16	$392.85K	$0.0004295	$0.0003928	$4.06K	$392.85K	$392.85K
5038	Nodle Network NODL	$0.0003222 ₿0.00000012	5.02	$390.36K ₿460.54	$0.0003258 ₿0.00000013	$0.0003038 ₿0.00000012	$67.93K ₿2.13	$625.87K ₿1.11K	$390.36K ₿460.54
5040	Trio (Ordinals) TRIO	$0.01847	-1.48	$387.93K	$0.01892	$0.01835	$88.24K	$387.93K	$387.93K
5041	Velvet Unicorn by Virtuals VU	$0.000386	-1.44	$387.56K	$0.0004284	$0.0003802	$3.66K	$387.56K	$387.56K
5043	FreeRossDAO FREE	$0.0000501 ₿0.0000000015	-5.22	$386.67K ₿11.8	$0.00005342 ₿0.0000000015	$0.0000497 ₿0.0000000014	$209.55 ₿0.4	$465.37K ₿14.2	$386.67K ₿11.8
5046	Hudi HUDI	$0.0166 ₿0.0000011	3.09	$385.34K ₿0	$0.1164 ₿0.0000011	$0.1076 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5048	Everyworld EVERY	$0.0001306 ₿0.00000085	-27.39	$332.99K ₿0	$0.0002358 ₿0.00000096	$0.0001199 ₿0.00000066	$7.46K ₿35.39	$1.31M ₿8.51K	$332.99K ₿0
5049	Hapi HAPI	$0.5298 ₿0.00037	3.13	$384.79K ₿266.25	$0.5324 ₿0.00039	$0.5075 ₿0.00036	$443.95 ₿6.87	$394.53K ₿273.17	$384.79K ₿266.25
5051	Jarvis JARVIS	$0.009158 ₿0.0000014	3.92	$384.53K ₿0	$0.009277 ₿0.0000014	$0.008804 ₿0.0000013	$102.37 ₿0.04	$384.53K	$384.53K ₿0
5054	TTcoin TC	$0.0001691 ₿0.0000000019	-0.52	$383.62K ₿4.39	$0.0001706 ₿0.	$0.000164 ₿0.	$82.64K ₿0	$1.01M ₿11.61	$383.62K ₿4.39
5058	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5062	88mph MPH	$0.2914 ₿0.000010	-1.51	$381.25K ₿12.14	$0.3071 ₿0.000010	$0.2726 ₿0.0000090	$79.73 ₿0.15	$460.02K ₿15.01	$381.25K ₿12.14
5064	Youwho YOU	$0.0007804 ₿0.000000018	0.05	$380.92K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.92K ₿9.22
5065	CYI by Virtuals CYI	$0.0003822	5.37	$380.68K	$0.0003981	$0.0003623	$3.74	$380.68K	$380.68K
5066	Ledgity Token LDY	$0.009801	4.48	$380.66K	$0.009951	$0.009335	$1.19K	$734.19K	$380.66K
5068	Graviton GRAV	$0.0002972 ₿0.000000034	-3.64	$378.6K ₿30.68	$0.0003247 ₿0.000000035	$0.0002847 ₿0.000000034	$213.78 ₿0.08	$816.98K ₿90.67	$378.6K ₿30.68
5070	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	4.53	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001749 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5072	Milady Wif Hat LADYF	$0.0000003802	4.39	$380.25K	$0.0000003859	$0.0000003628	$55.34	$380.25K	$380.25K
5073	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	2.25	$379.88K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$149.92 ₿33.71	$391.71K ₿348.29	$379.88K ₿337.77
5075	ORBIT GRIFT	$0.0004315	2.86	$379.61K	$0.0004696	$0.0004179	$453.85K	$431.39K	$379.61K
5078	Tardi TARDI	$0.000379	-0.47	$379.1K	$0.0003974	$0.000376	$99.79	$379.1K	$379.1K
5080	Torum XTM	$0.001635 ₿0.00000095	-0.04	$378.38K ₿185.03	$0.001668 ₿0.00000095	$0.001632 ₿0.00000093	$107.9K ₿3.11	$1.31M ₿763.64	$378.38K ₿185.03
5081	Lattice Token LTX	$0.0118 ₿0.0000030	2.17	$378.12K ₿97.61	$0.01185 ₿0.0000030	$0.01146 ₿0.0000021	$44.95K ₿0.84	$1.18M ₿304.21	$378.12K ₿97.61
5083	Pepe on SOL PEPE	$0.0003804	3.07	$380.46K	$0.0003863	$0.000367	$3.24K	$380.46K	$380.46K
5087	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003341 ₿0.000000034	$0.003196 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5088	Binamon BMON	$0.002208 ₿0.000000074	0.11	$375.98K ₿12.61	$0.002254 ₿0.000000074	$0.002193 ₿0.000000071	$12.75K ₿0.28	$505.05K ₿16.94	$375.98K ₿12.61
5091	Sora Validator Token VAL	$0.00662 ₿0.0000069	-11.85	$375.76K ₿486.34	$0.007511 ₿0.0000070	$0.005982 ₿0.0000059	$2.17K ₿0.82	$662.09K ₿695.25	$375.76K ₿486.34
5092	Bitcoin Plus XBC	$1.34 ₿0.000042	1.84	$375.44K ₿9.85	$1.34 ₿0.000060	$1.31 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.44K ₿9.85
5093	History of Pepe HOPE	$0.0003751	12.92	$375.1K	$0.0003858	$0.0003321	$6.55K	$375.1K	$375.1K
5097	Groyper GROYPER	$0.00403	4.79	$374.86K	$0.004083	$0.003837	$172.36	$374.86K	$374.86K
5099	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$22.24 ₿0.00022	$20.8 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5100	Skull of Pepe Token SKOP	$0.002483	1.35	$372.55K	$0.002506	$0.002447	$39.22K	$372.55K	$372.55K
5103	HeeeHeee HEEHEE	$0.0004821	2.90	$372.48K	$0.000493	$0.0004664	$725.11	$372.48K	$372.48K
5104	PlayZap PZP	$0.004486 ₿0.0000043	0.64	$371.47K ₿172.93	$0.004528 ₿0.0000045	$0.004393 ₿0.0000042	$231.1K ₿13.46	$672.99K ₿657.1	$371.47K ₿172.93
5107	POPDOG POPDOG	$0.0003729 ₿0.000000021	-1.30	$370.62K ₿0	$0.0003832 ₿0.000000024	$0.0003678 ₿0.000000021	$56.47K ₿0.17	$370.62K ₿21.84	$370.62K ₿0
5108	QnA3.AI GPT	$0.000445 ₿0.0000075	2.35	$370.14K ₿850.76	$0.0004481 ₿0.0000082	$0.0004268 ₿0.0000074	$12.45K ₿189.54	$445.12K ₿7.52K	$370.14K ₿850.76
5111	RIBBIT RBT	$0.0000009039 ₿0.000000000093	5.69	$369.28K ₿38.1	$0.0000009185 ₿0.00000000012	$0.0000008509 ₿0.000000000092	$2.16K ₿0.66	$369.28K ₿38.1	$369.28K ₿38.1
5112	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02151 ₿0.00000022	$0.01672 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5113	Forward FORWARD	$0.00007383 ₿0.000000096	-61.96	$368.8K ₿391.45	$0.0002339 ₿0.00000010	$0.000073 ₿0.000000094	$1.69 ₿21.16	$369.21K ₿484.97	$368.8K ₿391.45
5114	FUEGO FUEGO	$0.004964	3.21	$368.08K	$0.005104	$0.004804	$389.58	$368.08K	$368.08K
5115	cLINK CLINK	$0.2872 ₿0.0000050	4.42	$368.53K ₿49.27	$0.2906 ₿0.0000051	$0.2748 ₿0.0000050	$0 ₿0	$368.53K ₿49.27	$368.53K ₿49.27
5116	GAM3S.GG G3	$0.000611 ₿0.0000026	1.66	$367.68K ₿0	$0.0006203 ₿0.0000032	$0.0005975 ₿0.0000026	$192.15K ₿93.69	$608.84K ₿2.66K	$367.68K ₿0
5117	SatoshiVM SAVM	$0.04997 ₿0.00010	-4.31	$367.49K ₿747.11	$0.05548 ₿0.00010	$0.04847 ₿0.000094	$118.68K ₿82.72	$1.05M ₿2.13K	$367.49K ₿747.11
5118	ACryptoS ACS	$0.22 ₿0.0000074	0.05	$367.38K ₿12.37	$0.2199 ₿0.0000074	$0.2198 ₿0.0000071	$38.91 ₿0	$367.38K ₿12.37	$367.38K ₿12.37
5119	LootBot LOOT	$0.06385 ₿0.000012	0.99	$367.37K ₿111.28	$0.06391 ₿0.000014	$0.06322 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5120	Wifejak WIFE	$0.0003678	4.85	$367.9K	$0.0003709	$0.0003441	$1.66K	$367.9K	$367.9K
5121	Forgotten Playland FP	$0.00009001 ₿0.00000071	0.89	$366.96K ₿391.31	$0.00009127 ₿0.00000078	$0.00008849 ₿0.00000071	$41.77 ₿7.01	$717.68K ₿7.12K	$366.96K ₿391.31
5123	Sturdy STRDY	$0.01799 ₿0.000015	3.76	$366.42K ₿76.02	$0.01847 ₿0.000016	$0.01731 ₿0.000015	$1.6K ₿2.05	$1.8M ₿1.5K	$366.42K ₿76.02
5125	Horizon Protocol HZN	$0.001848 ₿0.00000074	0.93	$366.19K ₿118.52	$0.001864 ₿0.00000075	$0.001824 ₿0.00000072	$18.52 ₿0.93	$481.48K ₿179.29	$366.19K ₿118.52
5126	Love Monster LOVE	$0.00009333	2.30	$426.07K	$0.00009448	$0.00007967	$23.32K	$426.07K	$426.07K
5127	Yoshi.exchange YOSHI	$0.002387 ₿0.00000064	1.09	$365.33K ₿98.84	$0.002402 ₿0.00000066	$0.00236 ₿0.00000060	$40.29 ₿0.01	$365.33K ₿98.02	$365.33K ₿98.84
5128	WOM Token WOM	$0.001542 ₿0.00000051	-17.78	$365.33K ₿96.33	$0.001875 ₿0.00000052	$0.001479 ₿0.00000050	$1.27 ₿2.56	$1.54M ₿512.4	$365.33K ₿96.33
5129	Gen Z Quant QUANT	$0.0003658	4.51	$364.95K	$0.0003739	$0.00035	$2.27K	$364.95K	$364.95K
5135	888 888	$0.004093	1.49	$362.82K	$0.004208	$0.004012	$2.09K	$362.82K	$362.82K
5136	Banana BANANA	$0.07178 ₿0.000029	-12.36	$362.36K ₿182.59	$0.0859 ₿0.000031	$0.07027 ₿0.000029	$1.06K ₿1.32	$362.36K ₿307.85	$362.36K ₿182.59
5138	sekoia by Virtuals SEKOIA	$0.0003629	3.48	$362.02K	$0.0003799	$0.0003498	$74.33K	$362.02K	$362.02K
5140	Passage PASG	$0.0002605 ₿0.00000068	-6.64	$361.68K ₿515.74	$0.0003102 ₿0.00000068	$0.0002536 ₿0.00000065	$1.17K ₿0.45	$364.08K ₿846.47	$361.68K ₿515.74
5143	Injective Quants QUNT	$0.0005956	5.82	$360.27K	$0.0006077	$0.0005567	$3.13K	$360.27K	$360.27K
5144	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.46	$360.7K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$67.22 ₿0.01	$360.7K ₿17.8	$360.7K ₿17.8
5145	Ethernity Cloud ECLD	$0.0006768 ₿0.00000028	-5.79	$360.69K ₿0	$0.0007356 ₿0.00000031	$0.000668 ₿0.00000028	$211.53 ₿2.42	$676.88K ₿285.41	$360.69K ₿0
5146	VersaGames VERSA	$0.003328 ₿0.00000022	0.13	$359.76K ₿23.52	$0.003351 ₿0.00000036	$0.003313 ₿0.00000021	$7.94 ₿0	$1.06M ₿70.95	$359.76K ₿23.52
5147	Voyager Token VGX	$0.0003938 ₿0.0000015	0.81	$360.45K ₿435.9	$0.0003957 ₿0.0000015	$0.0003899 ₿0.0000014	$328.57K ₿114.66	$361.45K ₿439.69	$360.45K ₿435.9
5148	KOALA AI KOKO	$0.00000003822 ₿0.000000000023	9.16	$360.03K ₿0	$0.00000003822 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$12.97K ₿10.26	$380.23K ₿229.17	$360.03K ₿0
5150	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5158	Pepe Community PEPE	$0.0004877 ₿0.000000022	0.04	$358.73K ₿20.77	$0.0005181 ₿0.000000025	$0.0004732 ₿0.000000022	$745.61 ₿6.03	$358.73K ₿20.77	$358.73K ₿20.77
5160	Decentral Games DG	$0.0003855 ₿0.00000057	-5.63	$358.2K ₿437.08	$0.0004318 ₿0.00000062	$0.0003527 ₿0.00000055	$261.81 ₿0	$358.2K ₿437.08	$358.2K ₿437.08
5162	Laika AI LKI	$0.000835	-2.83	$356.75K	$0.0008592	$0.0008201	$304.03K	$833.06K	$356.75K
5163	XDEFI XDEFI	$0.002748 ₿0.0000018	-0.78	$357.5K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$82.88 ₿4.86	$659.65K ₿448.85	$357.5K ₿206.33
5168	CheckDot CDT	$0.04822 ₿0.0000098	1.89	$356.36K ₿72.36	$0.0483 ₿0.000010	$0.04686 ₿0.0000095	$34.13 ₿2.35	$482.18K ₿97.91	$356.36K ₿72.36
5170	Max on ETH MAXETH	$0.0000003593	24.73	$355.74K	$0.0000003636	$0.0000002825	$69.22K	$355.74K	$355.74K
5171	Forty Two DAO Token FTD	$0.02206	-5.30	$355.29K	$0.02489	$0.01829	$3.84K	$2.21M	$355.29K
5173	IQ50 IQ50	$0.0000007035 ₿0.00000000036	1.85	$354.93K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006873 ₿0.00000000035	$3.58 ₿74.46	$354.93K ₿185.1	$354.93K ₿0
5174	DeFi Land DFL	$0.00005021 ₿0.000000024	0.06	$354.87K ₿171.55	$0.00005021 ₿0.000000025	$0.00004914 ₿0.000000023	$12.1K ₿0.42	$497.2K ₿240.35	$354.87K ₿171.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}