Página de Resultados 25 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4964	Love Monster LOVE	$0.0000922	2.04	$414.84K	$0.00009511	$0.00007967	$24.96K	$414.84K	$414.84K
4967	ROOK ROOK	$0.5424 ₿0.000031	0.92	$414.03K ₿23.71	$0.5626 ₿0.000032	$0.5287 ₿0.000029	$18.03 ₿0.28	$689.82K ₿39.5	$414.03K ₿23.71
4972	HeadStarter HST	$0.002188 ₿0.00000047	3.04	$409.94K ₿68.02	$0.00228 ₿0.00000048	$0.002105 ₿0.00000045	$111.22 ₿1.53	$5.44M ₿1.18K	$409.94K ₿68.02
4974	supercycle(real) SUPERCYCLE	$0.0004142	13.39	$412.05K	$0.00044	$0.0003647	$14.27K	$412.05K	$412.05K
4977	Kolin KOLIN	$0.0004118	-0.09	$411.79K	$0.0004219	$0.0003978	$2.41K	$411.79K	$411.79K
4978	PumaPay PMA	$0.00001554 ₿0.00000000023	3.82	$411.64K ₿6.3	$0.00001559 ₿0.00000000023	$0.00001487 ₿0.00000000023	$65.52 ₿0	$1.21M ₿18.58	$411.64K ₿6.3
4979	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.13	$411.64K ₿0	$0.0005784 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4980	Bazed Games BAZED	$0.005392 ₿0.0000031	3.46	$411.51K ₿243.88	$0.005469 ₿0.0000033	$0.005181 ₿0.0000028	$506.9 ₿2.67	$411.51K ₿243.88	$411.51K ₿243.88
4984	FUSION FSN	$0.005251 ₿0.0000026	-0.18	$410.89K ₿199.96	$0.00547 ₿0.0000028	$0.00482 ₿0.0000024	$625.82 ₿1.68	$413.68K ₿201.35	$410.89K ₿199.96
4985	SAD HAMSTER HAMMY	$0.0004095 ₿0.000000034	11.19	$409.52K ₿0	$0.0004118 ₿0.000000059	$0.0003658 ₿0.000000021	$5.77K ₿6.32	$409.52K ₿34.61	$409.52K ₿0
4990	Idena IDNA	$0.004914 ₿0.00000053	0.03	$407.54K ₿34.95	$0.00494 ₿0.	$0.004877 ₿0.	$146.44 ₿0	$407.54K	$407.54K ₿34.95
4993	Potcoin POT	$0.0009689 ₿0.000000026	0.06	$406.93K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.7K ₿0	$406.93K ₿11.09	$406.93K ₿6.04
4994	Crowns CWS	$0.05324 ₿0.0000081	10.19	$406.84K ₿47.56	$0.05364 ₿0.0000084	$0.0475 ₿0.0000074	$39.53K ₿6.56	$406.84K ₿62.74	$406.84K ₿47.56
4996	Chainge Finance XCHNG	$0.0008206 ₿0.0000033	-10.54	$405.44K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.93K ₿63.47	$984.77K ₿4.05K	$405.44K ₿1.67K
4998	Samsunspor Fan Token SAM	$0.1926 ₿0.000018	13.29	$404.79K ₿48.72	$0.2336 ₿0.000021	$0.17 ₿0.000013	$822.85K ₿0.03	$1.06M ₿104.07	$404.79K ₿48.72
4999	Marvin Inu MARVIN	$0.0000009587	-11.87	$404.28K	$0.000001239	$0.0000009468	$20.55K	$404.28K	$404.28K
5001	Bingus The Cat BINGUS	$0.0004039 ₿0.0000000076	-28.01	$403.94K ₿0	$0.0005618 ₿0.000000010	$0.0003625 ₿0.0000000070	$1.1K ₿0.19	$403.94K ₿7.61	$403.94K ₿0
5002	BitcoinZ BTCZ	$0.00003203 ₿0.0000000013	3.79	$403.91K ₿17.65	$0.00003482 ₿0.	$0.00002924 ₿0.	$1.21K ₿0	$403.91K ₿29.4	$403.91K ₿17.65
5003	Playermon PYM	$0.0007882 ₿0.000000032	1.16	$402.65K ₿14.03	$0.0007958 ₿0.000000033	$0.0007735 ₿0.000000030	$23.28K ₿0.21	$788.65K ₿32.39	$402.65K ₿14.03
5013	RedFOX Labs RFOX	$0.0002064 ₿0.000000076	4.49	$398.37K ₿141.24	$0.0002216 ₿0.000000081	$0.0001969 ₿0.000000073	$43.28 ₿3.53	$410.59K ₿152.19	$398.37K ₿141.24
5014	Buz Economy BUZ	$0.02652	-12.25	$398.11K	$0.03042	$0.02563	$20.06K	$398.11K	$398.11K
5018	SatoshiVM SAVM	$0.05399 ₿0.00010	11.07	$397.05K ₿747.11	$0.05548 ₿0.00010	$0.04859 ₿0.000094	$129.46K ₿82.72	$1.13M ₿2.13K	$397.05K ₿747.11
5021	Giveth GIV	$0.00103 ₿0.00000020	-6.99	$394.83K ₿43.19	$0.001157 ₿0.00000021	$0.0009077 ₿0.00000020	$5.26K ₿1.27	$1.03M ₿206.61	$394.83K ₿43.19
5022	Cost Hot Dog COST	$0.000416	0.45	$395.04K	$0.0004295	$0.0004064	$2.08K	$395.04K	$395.04K
5023	Compound 0x CZRX	$0.002995 ₿0.00000019	1.05	$395.04K ₿60.02	$0.00303 ₿0.00000020	$0.002933 ₿0.00000019	$343.78 ₿0	$395.04K ₿60.02	$395.04K ₿60.02
5025	XSwap Protocol XSP	$0.0001647 ₿0.000000013	-0.01*	$394.92K ₿32.54	$0.0001648 ₿0.000000014	$0.0001639 ₿0.000000013	$292.6 ₿0.81	$2.14M ₿176.5	$394.92K ₿32.54
5026	Arkadiko DIKO	$0.005189 ₿0.0000078	2.00	$395.39K ₿605.76	$0.005202 ₿0.000010	$0.005084 ₿0.0000077	$99.94K ₿0.84	$520.06K ₿796.76	$395.39K ₿605.76
5027	WOM Token WOM	$0.001663 ₿0.00000051	-7.40	$394.2K ₿96.33	$0.001796 ₿0.00000052	$0.001479 ₿0.00000050	$1.47 ₿2.56	$1.66M ₿512.4	$394.2K ₿96.33
5031	Banana BANANA	$0.0779 ₿0.000029	-5.49	$392.8K ₿182.59	$0.0859 ₿0.000031	$0.07027 ₿0.000029	$1.45K ₿1.32	$392.8K ₿307.85	$392.8K ₿182.59
5033	Nodle Network NODL	$0.0003236 ₿0.00000012	6.09	$399.9K ₿460.54	$0.00033 ₿0.00000013	$0.0003038 ₿0.00000012	$69.1K ₿2.13	$641.18K ₿1.11K	$399.9K ₿460.54
5034	Lendle LEND	$0.006051 ₿0.0000021	3.92	$391.65K ₿0	$0.006152 ₿0.0000021	$0.005808 ₿0.0000020	$377.71 ₿0.01	$605.13K ₿59.97	$391.65K ₿0
5035	ETHEREUM IS GOOD EBULL	$0.00003911	15.62	$391.2K	$0.00003944	$0.0000336	$60.77K	$391.2K	$391.2K
5037	Omax OMAX	$0.00004292 ₿0.000000016	0.89	$390.78K ₿145.1	$0.00004441 ₿0.000000016	$0.00004186 ₿0.000000014	$156.03K ₿37.79	$390.78K ₿145.1	$390.78K ₿145.1
5041	XSwap Treasure XTT	$0.0003292 ₿0.000000018	0.58	$390.07K ₿21.35	$0.0003292 ₿0.000000018	$0.000327 ₿0.000000017	$2.81 ₿0.03	$462.23K ₿25.3	$390.07K ₿21.35
5045	88mph MPH	$0.2971 ₿0.000010	0.92	$389.78K ₿12.14	$0.3071 ₿0.000010	$0.2726 ₿0.0000090	$81.3 ₿0.15	$470.31K ₿15.01	$389.78K ₿12.14
5050	Trio (Ordinals) TRIO	$0.01849	-1.64	$388.7K	$0.01891	$0.01835	$86.52K	$388.7K	$388.7K
5051	Jarvis JARVIS	$0.009212 ₿0.0000014	4.03	$387.84K ₿0	$0.009277 ₿0.0000014	$0.008816 ₿0.0000013	$121.19 ₿0.04	$387.84K	$387.84K ₿0
5056	Ledgity Token LDY	$0.00992	5.71	$385.75K	$0.009951	$0.009373	$1.11K	$744.01K	$385.75K
5057	Velvet Unicorn by Virtuals VU	$0.0003879	-1.55	$386.06K	$0.0004284	$0.0003794	$3.65K	$386.06K	$386.06K
5058	Hudi HUDI	$0.0166 ₿0.0000011	3.09	$385.34K ₿0	$0.1166 ₿0.0000011	$0.1079 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5059	Hapi HAPI	$0.5261 ₿0.00037	-0.51	$385.3K ₿266.25	$0.5324 ₿0.00039	$0.5075 ₿0.00036	$926.46 ₿6.87	$395.05K ₿273.17	$385.3K ₿266.25
5061	TTcoin TC	$0.0001694 ₿0.0000000019	-0.55	$384.47K ₿4.39	$0.0001706 ₿0.	$0.000164 ₿0.	$92.84K ₿0	$1.02M ₿11.61	$384.47K ₿4.39
5065	Meowcoin MEWC	$0.00004378 ₿0.0000000041	-2.51	$383.69K ₿17.3	$0.00004652 ₿0.0000000046	$0.00004376 ₿0.0000000040	$11.05K ₿0.13	$383.69K ₿17.3	$383.69K ₿17.3
5068	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5070	Milady Wif Hat LADYF	$0.0000003819	4.57	$381.93K	$0.0000003859	$0.0000003628	$55.58	$381.93K	$381.93K
5072	Pepe on SOL PEPE	$0.0003803	2.96	$381.14K	$0.0003863	$0.0003679	$3.23K	$381.14K	$381.14K
5074	Youwho YOU	$0.0007804 ₿0.000000018	0.05	$380.89K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.89K ₿9.22
5076	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	3.99	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001749 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5077	Lattice Token LTX	$0.01185 ₿0.0000030	2.31	$380.38K ₿97.61	$0.01185 ₿0.0000030	$0.01149 ₿0.0000021	$45.58K ₿0.84	$1.19M ₿304.21	$380.38K ₿97.61
5078	Graviton GRAV	$0.0002984 ₿0.000000034	-6.93	$379.17K ₿30.68	$0.0003247 ₿0.000000035	$0.0002847 ₿0.000000034	$214.28 ₿0.08	$818.22K ₿90.67	$379.17K ₿30.68
5079	ORBIT GRIFT	$0.0004315	3.26	$379.65K	$0.0004696	$0.0004179	$453.93K	$431.44K	$379.65K
5080	FreeRossDAO FREE	$0.00004919 ₿0.0000000015	-6.97	$379.58K ₿11.8	$0.00005342 ₿0.0000000015	$0.00004919 ₿0.0000000014	$212.48 ₿0.4	$456.83K ₿14.2	$379.58K ₿11.8
5083	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	1.57	$379.14K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$149.44 ₿33.71	$390.96K ₿348.29	$379.14K ₿337.77
5084	Tardi TARDI	$0.000379	-0.89	$379.1K	$0.0003974	$0.000376	$99.79	$379.1K	$379.1K
5088	Sora Validator Token VAL	$0.006652 ₿0.0000069	8.24	$377.53K ₿486.34	$0.006705 ₿0.0000070	$0.00614 ₿0.0000059	$251.15 ₿0.82	$665.21K ₿695.25	$377.53K ₿486.34
5089	Groyper GROYPER	$0.004057	4.93	$377.26K	$0.004083	$0.003837	$173.48	$377.26K	$377.26K
5091	Binamon BMON	$0.002208 ₿0.000000074	-0.87	$376.61K ₿12.61	$0.002247 ₿0.000000074	$0.002193 ₿0.000000071	$12.43K ₿0.28	$505.9K ₿16.94	$376.61K ₿12.61
5092	Torum XTM	$0.001632 ₿0.00000095	-0.35	$376.42K ₿185.03	$0.001668 ₿0.00000095	$0.001626 ₿0.00000093	$109.97K ₿3.11	$1.3M ₿763.64	$376.42K ₿185.03
5093	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003347 ₿0.000000034	$0.003202 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5097	Bitcoin Plus XBC	$1.34 ₿0.000042	1.49	$375.45K ₿9.85	$1.34 ₿0.000060	$1.32 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.45K ₿9.85
5100	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$22.29 ₿0.00022	$20.84 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5101	Skull of Pepe Token SKOP	$0.002485	1.43	$372.88K	$0.002506	$0.002448	$39.32K	$372.88K	$372.88K
5102	RIBBIT RBT	$0.0000009126 ₿0.000000000093	5.63	$371.55K ₿38.1	$0.0000009185 ₿0.00000000012	$0.000000864 ₿0.000000000092	$1.64K ₿0.66	$371.55K ₿38.1	$371.55K ₿38.1
5103	cLINK CLINK	$0.2893 ₿0.0000050	4.85	$370.86K ₿49.27	$0.2906 ₿0.0000051	$0.2757 ₿0.0000050	$0 ₿0	$370.86K ₿49.27	$370.86K ₿49.27
5104	HeeeHeee HEEHEE	$0.000481	2.52	$372.43K	$0.000493	$0.000456	$878.41	$372.43K	$372.43K
5105	PlayZap PZP	$0.004475 ₿0.0000043	0.26	$369.94K ₿172.93	$0.004528 ₿0.0000045	$0.004393 ₿0.0000042	$233.25K ₿13.46	$670.21K ₿657.1	$369.94K ₿172.93
5106	History of Pepe HOPE	$0.0003699	8.98	$370.48K	$0.0003858	$0.0003375	$6.91K	$370.48K	$370.48K
5107	Sturdy STRDY	$0.01812 ₿0.000015	4.31	$369.79K ₿76.02	$0.01847 ₿0.000016	$0.01731 ₿0.000015	$1.63K ₿2.05	$1.81M ₿1.5K	$369.79K ₿76.02
5110	QnA3.AI GPT	$0.0004441 ₿0.0000075	1.93	$369.38K ₿850.76	$0.0004481 ₿0.0000082	$0.0004268 ₿0.0000074	$12.47K ₿189.54	$444.19K ₿7.52K	$369.38K ₿850.76
5112	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02156 ₿0.00000022	$0.01676 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5113	GAM3S.GG G3	$0.0006112 ₿0.0000026	1.54	$369.12K ₿0	$0.0006203 ₿0.0000032	$0.0005975 ₿0.0000026	$188.63K ₿93.69	$611.23K ₿2.66K	$369.12K ₿0
5116	ACryptoS ACS	$0.2202 ₿0.0000074	0.12	$368.1K ₿12.37	$0.2201 ₿0.0000074	$0.2193 ₿0.0000071	$39.14 ₿0	$368.1K ₿12.37	$368.1K ₿12.37
5117	888 888	$0.004134	1.34	$368.08K	$0.004208	$0.004037	$1.3K	$368.08K	$368.08K
5118	FUEGO FUEGO	$0.004959	2.60	$367.8K	$0.005104	$0.004804	$396.79	$367.8K	$367.8K
5119	Wifejak WIFE	$0.0003684	4.58	$369.14K	$0.0003709	$0.0003441	$1.67K	$369.14K	$369.14K
5120	Gen Z Quant QUANT	$0.0003676	2.00	$367.54K	$0.0003739	$0.0003593	$512.63	$367.54K	$367.54K
5121	LootBot LOOT	$0.06385 ₿0.000012	0.11	$367.37K ₿111.28	$0.06391 ₿0.000014	$0.06372 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5123	Horizon Protocol HZN	$0.001849 ₿0.00000074	0.28	$366.46K ₿118.52	$0.001864 ₿0.00000075	$0.001824 ₿0.00000072	$18.53 ₿0.93	$481.83K ₿179.29	$366.46K ₿118.52
5126	Yoshi.exchange YOSHI	$0.00239 ₿0.00000064	0.39	$365.74K ₿98.84	$0.002402 ₿0.00000066	$0.002371 ₿0.00000060	$19.65 ₿0.01	$365.74K ₿98.02	$365.74K ₿98.84
5129	Forgotten Playland FP	$0.00009045 ₿0.00000071	2.07	$365.09K ₿391.31	$0.00009127 ₿0.00000078	$0.00008849 ₿0.00000071	$45.86 ₿7.01	$714.02K ₿7.12K	$365.09K ₿391.31
5131	Max on ETH MAXETH	$0.0000003614	24.64	$355.25K	$0.000000364	$0.0000002837	$69.87K	$355.25K	$355.25K
5136	Neiro NEIRO	$0.0003659	3.34	$362.31K	$0.0004192	$0.0003507	$342.42K	$362.31K	$362.31K
5138	XDEFI XDEFI	$0.002784 ₿0.0000018	0.01	$362.19K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$83.97 ₿4.86	$668.29K ₿448.85	$362.19K ₿206.33
5141	VersaGames VERSA	$0.003347 ₿0.00000022	0.71	$361.84K ₿23.52	$0.003351 ₿0.00000036	$0.003313 ₿0.00000021	$7.99 ₿0	$1.07M ₿70.95	$361.84K ₿23.52
5143	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.06	$361.21K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$67.23 ₿0.01	$361.21K ₿17.8	$361.21K ₿17.8
5144	POPDOG POPDOG	$0.0003634 ₿0.000000021	-3.90	$361.14K ₿0	$0.0003832 ₿0.000000024	$0.0003678 ₿0.000000021	$55.04K ₿0.17	$361.14K ₿21.84	$361.14K ₿0
5146	Passage PASG	$0.0002624 ₿0.00000068	-8.56	$360.9K ₿515.74	$0.0003102 ₿0.00000068	$0.0002536 ₿0.00000065	$862.14 ₿0.45	$363.3K ₿846.47	$360.9K ₿515.74
5147	Ethernity Cloud ECLD	$0.0006768 ₿0.00000028	-6.56	$360.66K ₿0	$0.0007356 ₿0.00000031	$0.000668 ₿0.00000028	$211.5 ₿2.42	$676.81K ₿285.41	$360.66K ₿0
5150	Voyager Token VGX	$0.0003944 ₿0.0000015	1.02	$360.49K ₿435.9	$0.0003957 ₿0.0000015	$0.0003899 ₿0.0000014	$333.43K ₿114.66	$361.49K ₿439.69	$360.49K ₿435.9
5151	Injective Quants QUNT	$0.0005951	6.13	$360.27K	$0.0006077	$0.0005567	$3.19K	$360.27K	$360.27K
5153	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5158	DeFi Land DFL	$0.00005021 ₿0.000000024	1.99	$358.39K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$12.02K ₿0.42	$502.14K ₿240.35	$358.39K ₿171.55
5163	PacMoon PAC	$0.0003658 ₿0.0000011	3.89	$356.75K ₿0	$0.0003662 ₿0.0000016	$0.0003521 ₿0.0000011	$6.65 ₿37.68	$365.89K ₿1.13K	$356.75K ₿0
5165	CYI by Virtuals CYI	$0.000358	-1.30	$356.59K	$0.0003981	$0.0003586	$576.83	$356.59K	$356.59K
5167	CheckDot CDT	$0.04824 ₿0.0000098	2.69	$356.5K ₿72.36	$0.0483 ₿0.000010	$0.04697 ₿0.0000095	$34.14 ₿2.35	$482.37K ₿97.91	$356.5K ₿72.36
5170	Laika AI LKI	$0.0008311	-2.10	$355.99K	$0.000849	$0.0008201	$304.45K	$831.3K	$355.99K
5171	enqAI ENQAI	$0.0003556 ₿0.00000067	5.32	$355.86K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$66.76K ₿11.23	$359.18K ₿674.15	$355.86K ₿655.75
5174	Pepe Community PEPE	$0.0004825 ₿0.000000022	-2.86	$355.38K ₿20.77	$0.0005181 ₿0.000000025	$0.0004732 ₿0.000000022	$726.33 ₿6.03	$355.38K ₿20.77	$355.38K ₿20.77
5175	Floppa FLOPPA	$0.0003553	7.74	$355.36K	$0.0003567	$0.0003298	$1.07K	$355.36K	$355.36K
5176	Forty Two DAO Token FTD	$0.02206	-5.31	$355.27K	$0.02489	$0.01829	$3.84K	$2.21M	$355.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}