Página de Resultados 25 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	Dojo token DOJO	$0.002154 ₿0.000010	-9.14	$1.37M ₿0	$0.002386 ₿0.000011	$0.002147 ₿0.000010	$1.43 ₿27.7	$1.72M	$1.37M ₿0
2909	BlockGames BLOCK	$0.001998	-4.94	$1.37M	$0.002332	$0.001904	$268.16K	$2.02M	$1.37M
2915	Happy Cat HAPPY	$0.0004087	-13.49	$1.36M	$0.0005301	$0.0004073	$1.48M	$1.36M	$1.36M
2916	LockTrip LOC	$0.08253 ₿0.0000033	-2.29	$1.36M ₿54.8	$0.08503 ₿0.0000033	$0.08151 ₿0.0000033	$124.12 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
2918	Musk It MUSKIT	$0.001352	-8.91	$1.35M	$0.001557	$0.001321	$171.88K	$1.35M	$1.35M
2921	Byte BYTE	$0.000001399 ₿0.00000000031	-22.22	$1.35M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001399 ₿0.00000000031	$37.55K ₿5.06	$1.35M ₿306.89	$1.35M ₿306.89
2922	LandWolf WOLF	$0.0001339	-13.50	$1.35M	$0.000159	$0.0001259	$562.17K	$1.35M	$1.35M
2923	Liquina LQNA	$1.2	-9.49	$1.35M	$1.54	$1.26	$25.76K	$1.35M	$1.35M
2926	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$49.68K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2927	LABEL Foundation LBL	$0.001182 ₿0.000000084	-8.90	$1.34M ₿97.17	$0.0013 ₿0.000000087	$0.001174 ₿0.000000083	$56.18K ₿9.44	$3.53M ₿255.4	$1.34M ₿97.17
2929	LEO LEO	$0.0001412 ₿0.000000022	-14.69	$1.34M ₿215.45	$0.0001736 ₿0.000000025	$0.0001405 ₿0.000000022	$45.87K ₿3.18	$1.41M ₿226.78	$1.34M ₿215.45
2930	Orbofi AI OBI	$0.0016 ₿0.00000031	-4.47	$1.34M ₿143.74	$0.00168 ₿0.00000032	$0.001572 ₿0.00000031	$76.47K ₿6.04	$3.2M ₿633.77	$1.34M ₿143.74
2931	Delta Exchange Token DETO	$0.01418 ₿0.00000036	-1.42	$1.34M ₿33.15	$0.0146 ₿0.00000035	$0.01417 ₿0.00000033	$156.29 ₿0	$7.09M ₿179.36	$1.34M ₿33.15
2932	MEMENTO•MORI (Runes) MORI	$0.01347	7.67	$1.34M	$0.01373	$0.0124	$2.4K	$1.34M	$1.34M
2935	Project89 PROJECT89	$0.001328	-9.72	$1.34M	$0.001527	$0.001324	$142.15K	$1.34M	$1.34M
2936	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
2938	Nest Protocol NEST	$0.0002245 ₿0.000000055	-32.19	$1.33M ₿327.48	$0.000357 ₿0.000000057	$0.0002241 ₿0.000000051	$177.29K ₿1.46	$2.24M ₿552.27	$1.33M ₿327.48
2939	Pigeon Tech GOVAI	$0.001316	-25.85	$1.33M	$0.001812	$0.001326	$15.27K	$1.33M	$1.33M
2940	RUSSELL RUSSELL	$0.001364	-16.53	$1.33M	$0.001643	$0.001366	$10.12K	$1.33M	$1.33M
2942	USK USK	$0.7628 ₿0.000014	-6.49	$1.32M ₿120.39	$0.8158 ₿0.000014	$0.7565 ₿0.000014	$27.29K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
2943	Mongol NFT MNFT	$0.0000093 ₿0.00000000018	-3.77	$1.32M ₿27.89	$0.0000097 ₿0.00000000018	$0.000008559 ₿0.00000000017	$32.17K ₿0.78	$1.32M ₿34.73	$1.32M ₿27.89
2946	NMKR $NMKR	$0.0006998 ₿0.000000043	-6.31	$1.32M ₿82.14	$0.000753 ₿0.000000043	$0.0006979 ₿0.000000041	$75.57K ₿4.54	$6.99M	$1.32M ₿82.14
2947	Celer Bridged WETH (Conflux) WETH	$1,582.63	-11.42	$1.32M	$1,813.29	$1,578.25	$98.54K	$1.32M	$1.32M
2948	Optimus AI OPTI	$0.01317 ₿0.0000041	-12.95	$1.32M ₿419.12	$0.01546 ₿0.0000046	$0.01315 ₿0.0000040	$31.93K ₿11.32	$1.32M ₿419.12	$1.32M ₿419.12
2949	Dypius DYP	$0.008385 ₿0.00000097	-4.91	$1.32M ₿82.04	$0.008999 ₿0.0000010	$0.008356 ₿0.00000071	$323.76K ₿11.68	$1.93M ₿220.32	$1.32M ₿82.04
2950	Media Network MEDIA	$5.33 ₿0.00031	-8.28	$1.33M ₿77.71	$5.94 ₿0.00031	$5.22 ₿0.00030	$306.56K ₿4.05	$4.64M ₿270.22	$1.33M ₿77.71
2951	TypeAI TYPE	$0.138 ₿0.000036	-15.49	$1.31M ₿0	$0.1639 ₿0.000042	$0.1378 ₿0.000028	$2.56K ₿6.15	$1.38M ₿357.88	$1.31M ₿0
2952	3SPACE ART PACE	$0.01984 ₿0.00000048	-6.15	$1.31M ₿0	$0.02129 ₿0.00000050	$0.01976 ₿0.00000047	$1.92K ₿2.49	$1.98M	$1.31M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Defit DEFIT	$0.04285 ₿0.0000030	-11.46	$1.32M ₿85.4	$0.04905 ₿0.0000031	$0.04273 ₿0.0000030	$134.1 ₿0.09	$2.15M ₿151.39	$1.32M ₿85.4
2954	DUST Protocol DUST	$0.03934 ₿0.0000042	-8.93	$1.31M ₿141.44	$0.04555 ₿0.0000043	$0.03808 ₿0.0000040	$7.52K ₿1.11	$1.31M ₿141.44	$1.31M ₿141.44
2956	Raptoreum RTM	$0.0002476 ₿0.000000019	-1.33	$1.29M ₿79.94	$0.0002553 ₿0.000000020	$0.0002366 ₿0.000000019	$34.87K ₿0.3	$5.2M ₿419.79	$1.29M ₿79.94
2957	GameZone GZONE	$0.003103 ₿0.00000032	-7.30	$1.31M ₿135.02	$0.003352 ₿0.00000034	$0.003094 ₿0.00000031	$4.42K ₿0.54	$1.31M ₿135.02	$1.31M ₿135.02
2958	Taboo TABOO	$0.0001337 ₿0.000000041	-15.81	$1.31M ₿412.74	$0.0001591 ₿0.000000047	$0.0001329 ₿0.000000039	$5.5K ₿23.19	$1.31M ₿412.74	$1.31M ₿412.74
2959	QuantixAI QAI	$89.64 ₿0.000016	5.12	$1.3M ₿0	$91.98 ₿0.000018	$84.04 ₿0.000015	$5.7M ₿0.34	$913.28M ₿1.09	$1.3M ₿0
2961	Dolos The Bully BULLY	$0.001358	-11.81	$1.3M	$0.001548	$0.001353	$1.41M	$1.3M	$1.3M
2962	AssetMantle MNTL	$0.0006277 ₿0.000000039	-4.42	$1.3M ₿54.54	$0.0006863 ₿0.000000042	$0.0006235 ₿0.000000036	$80.95K ₿1.11	$1.31M ₿55.54	$1.3M ₿54.54
2963	Satori Network SATORI	$3.21	-25.68	$1.3M	$4.34	$2.79	$1.19K	$1.3M	$1.3M
2964	SuiPad SUIP	$0.0187 ₿0.0000015	-12.71	$1.29M ₿105.35	$0.02148 ₿0.0000016	$0.01874 ₿0.0000015	$83.04K ₿1.96	$1.87M ₿159.56	$1.29M ₿105.35
2966	Saakuru SKR	$0.001838	-10.23	$1.29M	$0.002059	$0.001833	$2.74K	$1.83M	$1.29M
2968	Gains GAINS	$0.02363 ₿0.0000039	-8.54	$1.29M ₿211.42	$0.03105 ₿0.0000039	$0.02345 ₿0.0000038	$59.02K ₿0.81	$2.36M ₿394.56	$1.29M ₿211.42
2969	NOTAI NOTAI	$0.00001359	-3.68	$1.29M	$0.0000165	$0.00001317	$326.31K	$1.36M	$1.29M
2970	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
2971	Neoxa NEOX	$0.0001717 ₿0.000000035	-19.56	$1.27M ₿173.71	$0.0002221 ₿0.000000036	$0.0001703 ₿0.000000033	$10.16K ₿7.24	$1.28M ₿743.18	$1.27M ₿173.71
2973	Lossless LSS	$0.01867 ₿0.0000032	-8.07	$1.27M ₿201.89	$0.02054 ₿0.0000033	$0.01837 ₿0.0000031	$70K ₿4.02	$1.85M ₿322.63	$1.27M ₿201.89
2974	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
2975	FlowX Finance FLX	$0.3131 ₿0.000016	-12.85	$1.28M ₿19.2	$0.3609 ₿0.000018	$0.3159 ₿0.000016	$5.47K ₿0.45	$3.13M ₿168.7	$1.28M ₿19.2
2976	Litecoin Cash LCC	$0.001576 ₿0.000000099	-5.23	$1.28M ₿79.31	$0.001673 ₿0.000000099	$0.001306 ₿0.000000080	$12.27 ₿0	$1.28M ₿83.36	$1.28M ₿79.31
2978	PirateCash PIRATE	$0.02015 ₿0.00000036	-1.35	$1.28M ₿20.99	$0.0205 ₿0.00000036	$0.02001 ₿0.00000035	$87.28K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
2979	Joystream JOY	$0.001181 ₿0.00000026	-2.24	$1.26M ₿234.77	$0.001255 ₿0.00000026	$0.001185 ₿0.00000025	$7.67K ₿13	$1.28M ₿279.97	$1.26M ₿234.77
2980	Kitten Haimer KHAI	$0.0236 ₿0.000021	-12.10	$1.27M ₿0	$0.02754 ₿0.000025	$0.0235 ₿0.000018	$123.87K ₿8.14	$1.27M ₿1.19K	$1.27M ₿0
2982	Reddcoin RDD	$0.00003833 ₿0.0000000016	-16.91	$1.27M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$952.03 ₿0.04	$1.27M	$1.27M ₿52.36
2985	RIKO RIKO	$0.002203	-11.03	$1.26M	$0.002506	$0.002177	$77.86K	$2.2M	$1.26M
2986	xFund XFUND	$126.96 ₿0.0069	-11.47	$1.26M ₿69.15	$145.72 ₿0.0073	$126.92 ₿0.0069	$310.68 ₿0.24	$1.26M ₿69.15	$1.26M ₿69.15
2989	ProtoKOLs KOL	$0.1263	-19.83	$1.26M	$0.1586	$0.1261	$6.05K	$1.26M	$1.26M
2991	FU FU	$0.000007119	-6.83	$1.26M	$0.000007689	$0.000007099	$316.46	$1.26M	$1.26M
2994	BitCore BTX	$0.06371 ₿0.0000010	-4.49	$1.26M ₿20.55	$0.08521 ₿0.0000011	$0.0636 ₿0.0000010	$63.72 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
2995	Circuits of Value COVAL	$0.0007051 ₿0.00000043	-7.98	$1.26M ₿757.21	$0.0007683 ₿0.00000045	$0.0006837 ₿0.00000042	$10.1K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
2996	Injective Quants QUNT	$0.002078	-12.00	$1.26M	$0.002395	$0.00206	$3.85K	$1.26M	$1.26M
2997	MCH Coin MCHC	$0.03414 ₿0.0000012	-6.91	$1.26M ₿42.68	$0.03774 ₿0.0000013	$0.03415 ₿0.0000012	$3.63K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
2998	GEEQ GEEQ	$0.02306 ₿0.0000038	-2.88	$1.26M ₿196.42	$0.02421 ₿0.0000040	$0.02296 ₿0.0000038	$233.68K ₿6.27	$2.31M ₿392.84	$1.26M ₿196.42
3000	Commune AI COMAI	$0.0178 ₿0.000018	-19.56	$1.25M ₿1.2K	$0.02242 ₿0.000019	$0.01778 ₿0.000017	$108.45K ₿6.9	$17.79M ₿18.4K	$1.25M ₿1.2K
3003	ritestream RITE	$0.006888 ₿0.00000069	-10.54	$1.25M ₿126.4	$0.0077 ₿0.00000072	$0.006894 ₿0.00000063	$458.21K ₿13.47	$6.9M ₿695.09	$1.25M ₿126.4
3004	Hydra HYDRA	$0.1953 ₿0.000011	-1.78	$1.26M ₿266.21	$0.2001 ₿0.000011	$0.1942 ₿0.000010	$65.34K ₿3.85	$0	$1.26M ₿266.21
3005	Spore SPORE	$0.001254	-8.72	$1.25M	$0.001396	$0.001252	$2.45M	$1.25M	$1.25M
3006	Shark Cat SC	$0.001264 ₿0.0000012	-12.80	$1.25M ₿0	$0.001479 ₿0.0000014	$0.001236 ₿0.0000010	$528.45K ₿158.64	$1.25M ₿1.27K	$1.25M ₿0
3008	SENATE SENATE	$0.01023 ₿0.0000016	-10.62	$1.25M ₿185.68	$0.01147 ₿0.0000017	$0.01023 ₿0.0000016	$9.72K ₿1.2	$1.67M ₿324.36	$1.25M ₿185.68
3009	peg-eUSD PEUSD	$0.6137 ₿0.000013	-0.71	$1.25M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$29.91K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3010	FXN FXN	$0.001386	-17.22	$1.25M	$0.001703	$0.001385	$681.54K	$1.39M	$1.25M
3011	Tema TEMA	$0.00123	-7.42	$1.25M	$0.001367	$0.00122	$205.89K	$1.25M	$1.25M
3013	Globiance Exchange GBEX	$0.000000003379 ₿0.00000000000068	0.83	$1.24M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$8.14K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3016	Kimbo KIMBO	$0.00001783 ₿0.0000000046	-7.51	$1.24M ₿325.76	$0.00001955 ₿0.0000000048	$0.0000176 ₿0.0000000043	$133.48K ₿40.01	$1.24M ₿325.76	$1.24M ₿325.76
3017	GHOAD GHOAD	$0.0002988	-11.58	$1.23M	$0.0003775	$0.000298	$82.98K	$1.23M	$1.23M
3018	Strategic Bitcoin Reserve SBR	$0.0583	-15.16	$1.23M	$0.07213	$0.05709	$408.63K	$1.23M	$1.23M
3023	REVV REVV	$0.001223 ₿0.00000021	-7.56	$1.23M ₿175.16	$0.001337 ₿0.00000022	$0.001206 ₿0.00000021	$177.14K ₿7.82	$3.64M ₿642.53	$1.23M ₿175.16
3024	Max on ETH MAXETH	$0.00000123	-3.07	$1.23M	$0.000001289	$0.000001219	$131.87K	$1.23M	$1.23M
3025	UX Chain UX	$0.000276 ₿0.000000063	-4.99	$1.22M ₿281.48	$0.0002911 ₿0.000000064	$0.0002756 ₿0.000000062	$5.47K ₿1.63	$3.39M ₿780.47	$1.22M ₿281.48
3027	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03848 ₿0.00000048	$0.03762 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3028	HOLD EARN	$0.002899 ₿0.000000094	-15.87	$1.22M ₿40.6	$0.003507 ₿0.000000095	$0.002902 ₿0.000000093	$125.15 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3029	DerivaDAO DDX	$0.02303 ₿0.0000011	6.55	$1.22M ₿62.54	$0.02308 ₿0.0000011	$0.0216 ₿0.00000099	$558.56 ₿0.02	$1.22M ₿62.54	$1.22M ₿62.54
3031	Chudjak CHUD	$0.001317	-21.33	$1.22M	$0.001707	$0.001307	$29.75K	$1.22M	$1.22M
3032	Veno ETH VETH	$1,569.46	-12.34	$1.23M	$1,810.87	$1,574.93	$66.59K	$1.23M	$1.23M
3033	DEUS Finance DEUS	$8.75 ₿0.00051	-11.49	$1.22M ₿76.17	$9.93 ₿0.00051	$8.81 ₿0.00049	$3.9K ₿0.77	$2.64M ₿154.2	$1.22M ₿76.17
3034	Peng PENG	$0.01218 ₿0.0000040	-10.14	$1.22M ₿406.18	$0.01377 ₿0.0000045	$0.01218 ₿0.0000032	$84.59K ₿110.29	$1.22M ₿406.18	$1.22M ₿406.18
3035	UFC Fan Token UFC	$0.5031 ₿0.000010	4.98	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.479 ₿0.0000099	$5.07 ₿0.01	$10.07M ₿205.24	$1.22M ₿92.32
3036	Hara Token HART	$0.001014 ₿0.000000024	-5.61	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001012 ₿0.000000023	$13.99 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3037	Quadrant Protocol EQUAD	$0.00224 ₿0.00000010	1.26	$1.22M ₿56.27	$0.002573	$0.002065	$263.51 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3038	Skillful AI SKAI	$0.01072	5.94	$1.22M	$0.01109	$0.009812	$42.55K	$10.73M	$1.22M
3039	DeFi Land DFL	$0.0001703 ₿0.000000024	-6.04	$1.22M ₿171.55	$0.0001843 ₿0.000000025	$0.0001701 ₿0.000000023	$7.08K ₿0.42	$1.7M ₿240.35	$1.22M ₿171.55
3040	Blink Galaxy GQ	$0.000192 ₿0.000000018	-2.04	$1.21M ₿117.23	$0.0001961 ₿0.000000020	$0.0001912 ₿0.000000017	$16.6K ₿36.37	$1.25M ₿122.07	$1.21M ₿117.23
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3242 ₿0.0000041	$0.299 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Safe Haven SHA	$0.0001428 ₿0.0000000049	-4.75	$1.21M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001413 ₿0.0000000039	$290.61 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3042	HeadStarter HST	$0.006498 ₿0.00000047	-12.76	$1.21M ₿68.02	$0.007452 ₿0.00000048	$0.006498 ₿0.00000045	$1.11K ₿1.53	$16.25M ₿1.18K	$1.21M ₿68.02
3043	V.SYSTEMS VSYS	$0.0003587 ₿0.000000018	-3.64	$1.21M ₿57.24	$0.0003736 ₿0.000000021	$0.0003583 ₿0.000000017	$403.03K ₿26.59	$2.49M ₿123.1	$1.21M ₿57.24
3044	Lynex LYNX	$0.01562 ₿0.0000052	-6.22	$1.21M ₿142.56	$0.01703 ₿0.0000059	$0.01576 ₿0.0000050	$98.88K ₿6.29	$4.74M ₿702.48	$1.21M ₿142.56
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02473 ₿0.00000031	$0.02334 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	H2 Finance $H2	$0.001704	-12.70	$1.21M	$0.001972	$0.001701	$10.35K	$12.66M	$1.21M
3048	FATCAT $FATCAT	$0.001316	-10.32	$1.2M	$0.001483	$0.001259	$4.47K	$1.32M	$1.2M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.95 ₿0.000062	$4.82 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Sallar ALL	$0.0004585	-8.75	$1.2M	$0.0005097	$0.0004466	$21.45K	$1.2M	$1.2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}