Página de Resultados 25 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	XELS XELS	$0.08068 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08065 ₿0.0000052	$128.13K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2987	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2988	CYPHER•GENESIS (Runes) CYPHER	$0.001576	-0.36	$1.58M	$0.001614	$0.001507	$2.41K	$1.58M	$1.58M
2991	SEIYAN SEIYAN	$0.002461 ₿0.00000017	-3.79	$1.57M ₿0	$0.002588 ₿0.00000020	$0.002456 ₿0.00000016	$142.43K ₿2.79	$2.46M ₿174.51	$1.57M ₿0
2992	ORC ORC	$0.001574	-3.02	$1.57M	$0.001648	$0.001558	$4.9K	$1.57M	$1.57M
2993	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	-0.35	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$28.79 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2995	VinuChain VC	$0.009858 ₿0.00000087	-5.04	$1.57M ₿121.79	$0.01043 ₿0.00000090	$0.009785 ₿0.00000086	$198.96K ₿20.28	$9.56M ₿868.41	$1.57M ₿121.79
2996	Freya the Chainbreaker FREYA	$0.00715	5.28	$1.57M	$0.007313	$0.00669	$41.45K	$1.57M	$1.57M
2997	DORA AI by Virtuals DORA	$0.001837	57.42	$1.57M	$0.001831	$0.001128	$46.99K	$1.84M	$1.57M
2998	LABEL Foundation LBL	$0.001374 ₿0.000000084	-1.44	$1.57M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$771.58K ₿9.44	$4.13M ₿255.4	$1.57M ₿97.17
2999	Pear Protocol PEAR	$0.005364	-1.84	$1.57M	$0.005534	$0.005352	$2.87K	$5.36M	$1.57M
3000	Moxie MOXIE	$0.0002817	-5.36	$1.57M	$0.0003254	$0.0002834	$67.02K	$2.78M	$1.57M
3001	MISATO MISATO	$0.001568	27.73	$1.57M	$0.001597	$0.001194	$15.36K	$1.57M	$1.57M
3002	Allbridge ABR	$0.0781 ₿0.0000055	-2.06	$1.56M ₿54.31	$0.07981 ₿0.0000058	$0.07786 ₿0.0000052	$522.85 ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3005	Mancium MANC	$0.1559 ₿0.000012	0.98	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$64.89 ₿1.75	$15.6M ₿1.21K	$1.56M ₿120.77
3006	Bonsai Token BONSAI	$0.004121 ₿0.00000098	-1.53	$1.56M ₿0	$0.004387 ₿0.0000020	$0.004074 ₿0.00000083	$1.36K ₿4.45	$4.12M ₿986.08	$1.56M ₿0
3007	Verida Token VDA	$0.005726	3.01	$1.56M	$0.006106	$0.005417	$23.51K	$5.73M	$1.56M
3009	Skyhash SKH	$0.07881	-3.34	$1.55M	$0.08228	$0.07854	$32.64K	$7.8M	$1.55M
3013	Chirpley CHRP	$0.002159 ₿0.00000037	0.83	$1.54M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$82.1K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3015	Mdex MDX	$0.00162 ₿0.00000075	-4.71	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$262.9 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3016	EDEN EDEN	$0.01017 ₿0.0000017	-0.89	$1.54M ₿253.21	$0.01034 ₿0.0000018	$0.01006 ₿0.0000016	$87.71K ₿3.08	$1.62M ₿263.15	$1.54M ₿253.21
3017	BIG BIG	$0.001541	0.77	$1.53M	$0.001581	$0.001511	$209.35	$1.53M	$1.53M
3018	Neos Credits NCR	$0.03774 ₿0.0000030	-0.01*	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03758 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3019	Arcas ARCAS	$0.02212 ₿0.0000030	3.40	$1.53M ₿303.68	$0.02216 ₿0.0000030	$0.02019 ₿0.0000029	$77.57 ₿0.62	$2.2M ₿303.68	$1.53M ₿303.68
3020	AstroPepeX APX	$0.00002358 ₿0.0000000029	3.88	$1.53M ₿189.99	$0.00002358 ₿0.0000000029	$0.00002095 ₿0.0000000024	$35.21K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3022	Raini Studios Token RST	$0.002706 ₿0.00000098	11.90	$1.53M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$33.22K ₿2.04	$2.49M ₿906.87	$1.53M ₿557.39
3023	BlockGames BLOCK	$0.002252	-6.50	$1.53M	$0.002424	$0.00225	$69.42K	$2.25M	$1.53M
3024	888 888	$0.01718	-0.33	$1.53M	$0.01804	$0.017	$15.39K	$1.53M	$1.53M
3025	Pundi X PURSE PURSE	$0.00005517 ₿0.0000000046	-1.62	$1.53M ₿129.93	$0.00005649 ₿0.0000000050	$0.00005516 ₿0.0000000046	$26.56K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3026	TEH EPIK DUCK EPIK	$0.001803 ₿0.00000018	-8.58	$1.52M ₿0	$0.001972 ₿0.00000022	$0.00179 ₿0.00000014	$485.95K ₿34.17	$1.52M ₿184.9	$1.52M ₿0
3027	Litecoin Cash LCC	$0.001876 ₿0.000000099	2.91	$1.52M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$10.63 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3028	Kai Ken KAI	$0.000000003622	4.40	$1.52M	$0.000000003708	$0.000000003428	$156.9K	$1.52M	$1.52M
3030	HAVAH HVH	$0.001559 ₿0.00000037	2.74	$1.52M ₿367.78	$0.001615 ₿0.00000039	$0.001518 ₿0.00000036	$84.22K ₿0.97	$15.6M ₿1.93K	$1.52M ₿367.78
3031	Universal Basic Compute UBC	$0.00153	-7.39	$1.52M	$0.001692	$0.001525	$606.39K	$1.53M	$1.52M
3032	FARCANA FAR	$0.00122 ₿0.0000017	-6.62	$1.52M ₿607.69	$0.001308 ₿0.0000017	$0.00121 ₿0.0000016	$368.99K ₿82.46	$6.1M ₿8.95K	$1.52M ₿607.69
3037	Young Peezy AKA Pepe PEEZY	$0.001511 ₿0.000000035	9.70	$1.51M ₿0	$0.001502 ₿0.000000049	$0.001242 ₿0.000000018	$11.52K ₿4.14	$1.51M ₿35.28	$1.51M ₿0
3038	Celer Bridged WETH (Conflux) WETH	$1,807.29	0.52	$1.51M	$1,844.43	$1,781.47	$46.35K	$1.51M	$1.51M
3040	Nucleon xCFX XCFX	$0.09619 ₿0.0000056	-4.86	$1.5M ₿97.9	$0.1017 ₿0.0000057	$0.09619 ₿0.0000053	$107.96 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3856 ₿0.0000041	$0.3556 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Carbify CBY	$0.1524 ₿0.000059	-2.37	$1.5M ₿582.93	$0.1561 ₿0.000060	$0.1519 ₿0.000056	$468.48 ₿3.76	$7.62M ₿2.96K	$1.5M ₿582.93
3043	STEAM STEAM	$0.008439	-2.63	$1.5M	$0.008694	$0.008383	$2.36K	$8.4M	$1.5M
3044	NMKR $NMKR	$0.0007941 ₿0.000000043	-1.69	$1.5M ₿82.14	$0.0008205 ₿0.000000043	$0.0007941 ₿0.000000041	$649.47 ₿4.54	$7.94M	$1.5M ₿82.14
3045	Salvator Mundi MUNDI	$0.001501	-8.05	$1.49M	$0.001644	$0.001487	$23.05K	$1.49M	$1.49M
3046	Meta MTA	$0.0299 ₿0.00000079	-0.85	$1.49M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$16.99K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02941 ₿0.00000031	$0.02776 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-1.04	$1.49M ₿0	$0.00000247 ₿0.0000000013	$0.000002359 ₿0.0000000011	$192.53K ₿12.44	$2.37M ₿1.18K	$1.49M ₿0
3049	Gemach GMAC	$0.002977 ₿0.000000051	-4.66	$1.49M ₿0	$0.003449 ₿0.000000057	$0.002967 ₿0.000000051	$26.8K ₿0.18	$1.49M ₿25.96	$1.49M ₿0
3050	Defi-Ira IRA	$0.006759	0.69	$1.49M	$0.006941	$0.006637	$1.01K	$1.49M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	StarDOGE STARDOGE	$0.00001486	-5.35	$1.49M	$0.00001571	$0.00001481	$303.18K	$1.49M	$1.49M
3053	ICE Token ICE	$0.22 ₿0.000012	-3.33	$1.49M ₿84.16	$0.2299 ₿0.000013	$0.2199 ₿0.000012	$104.58 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3054	Bifrost Voucher MANTA VMANTA	$0.3016	-66.72	$1.48M	$0.9065	$0.3016	$1.17K	$1.48M	$1.48M
3055	Sora Validator Token VAL	$0.02549 ₿0.0000069	-7.17	$1.48M ₿486.34	$0.02987 ₿0.0000070	$0.02475 ₿0.0000059	$22.02K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3056	Wefi WEFI	$0.03538 ₿0.0000016	0.60	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.3K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3057	Datamall Coin DMC	$0.003865 ₿0.0000013	10.77	$1.48M ₿518.16	$0.004313 ₿0.0000014	$0.00339 ₿0.0000013	$23.06K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3059	Decentrawood DEOD	$0.003729 ₿0.000000029	0.49	$1.47M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$194.67K ₿1.03	$1.47M ₿2.82	$1.47M ₿0
3060	XAYA WCHI	$0.02559 ₿0.0000011	-0.64	$1.47M ₿65.79	$0.02582 ₿0.0000011	$0.02555 ₿0.0000011	$4.65K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3062	Dojo token DOJO	$0.002311 ₿0.000010	-6.20	$1.47M ₿0	$0.002497 ₿0.000011	$0.002324 ₿0.000010	$76.4 ₿27.7	$1.85M	$1.47M ₿0
3063	PlayZap PZP	$0.01777 ₿0.0000043	-0.15	$1.47M ₿172.93	$0.01853 ₿0.0000045	$0.01732 ₿0.0000042	$94.9K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3065	DUST Protocol DUST	$0.04424 ₿0.0000042	-3.94	$1.47M ₿141.44	$0.04606 ₿0.0000043	$0.04357 ₿0.0000040	$19.01K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3069	PIZA (Ordinals) PIZA	$0.07045 ₿0.0000069	2.46	$1.46M ₿144.36	$0.07188 ₿0.0000090	$0.06777 ₿0.0000032	$226.95K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3071	Bullieverse BULL	$0.001733 ₿0.00000016	10.54	$1.46M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$214.19K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3075	Kava Lend HARD	$0.0108 ₿0.0000035	-2.23	$1.46M ₿473.65	$0.01144 ₿0.0000037	$0.01079 ₿0.0000035	$419.05K ₿23.81	$2.16M ₿702.78	$1.46M ₿473.65
3076	Evan EVAN	$0.001457	-2.93	$1.46M	$0.001506	$0.001434	$450.96K	$1.46M	$1.46M
3077	Talent Protocol TALENT	$0.01237	41.68	$1.45M	$0.01584	$0.008704	$491.12K	$7.31M	$1.45M
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007089 ₿0.00000000075	$0.00006125 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Mner Club RMNER	$1.77	0.53	$1.45M	$1.77	$1.73	$804.46	$1.62M	$1.45M
3080	Jeo Boden BODEN	$0.002095 ₿0.000010	0.26	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.97K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3081	Linear LINA	$0.0001423 ₿0.00000018	1.38	$1.45M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$474.7K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3082	DeFi Land DFL	$0.0002027 ₿0.000000024	2.27	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.0001978 ₿0.000000023	$20.69K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3085	RIBBIT RBT	$0.000003559 ₿0.000000000093	-5.40	$1.45M ₿38.1	$0.000003899 ₿0.00000000012	$0.000003409 ₿0.000000000092	$49.4K ₿0.66	$1.45M ₿38.1	$1.45M ₿38.1
3086	Hex Orange Address HOA	$0.01008 ₿0.00000043	19.13	$1.45M ₿64.64	$0.009647 ₿0.00000043	$0.008294 ₿0.00000039	$12.04K ₿1.65	$1.45M ₿64.64	$1.45M ₿64.64
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02112 ₿0.00000022	$0.01513 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	r/FortNiteBR Bricks BRICK	$0.02257 ₿0.0000023	100.14	$1.44M ₿153.31	$0.02643 ₿0.0000024	$0.01126 ₿0.0000022	$217.32K ₿1.21	$1.44M ₿153.31	$1.44M ₿153.31
3090	Sensi SENSI	$0.006034 ₿0.00000011	-1.69	$1.44M ₿24.55	$0.006137 ₿0.00000011	$0.00602 ₿0.00000011	$146.2 ₿0	$1.47M ₿28.24	$1.44M ₿24.55
3092	Sekuya Multiverse SKYA	$0.003932	2.04	$1.44M	$0.003981	$0.003802	$65.26K	$3.93M	$1.44M
3093	sudoswap SUDO	$0.05679 ₿0.0000030	0.53	$1.44M ₿77.34	$0.05771 ₿0.0000032	$0.05587 ₿0.0000029	$27.19K ₿10.66	$3.3M ₿178.44	$1.44M ₿77.34
3094	Kommunitas KOM	$0.0008671 ₿0.000000040	-0.30	$1.44M ₿67.92	$0.0008845 ₿0.000000048	$0.0008669 ₿0.000000039	$71.78K ₿13.27	$1.73M ₿81.48	$1.44M ₿67.92
3097	Home3 HTS	$0.0184	-8.07	$1.44M	$0.02002	$0.01799	$12.36K	$1.78M	$1.44M
3099	WPAY WPAY	$0.1003	-1.30	$1.44M	$0.1027	$0.09975	$496.48K	$1.2B	$1.44M
3100	Koto KOTO	$0.001436	0.86	$1.43M	$0.001499	$0.001419	$160.25K	$1.43M	$1.43M
3102	Mars MARS	$0.000003409	-1.81	$1.43M	$0.000003499	$0.000003329	$498.53K	$1.43M	$1.43M
3103	REVV REVV	$0.001421 ₿0.00000021	-4.27	$1.43M ₿175.16	$0.001544 ₿0.00000022	$0.001361 ₿0.00000021	$25.36K ₿7.82	$4.25M ₿642.53	$1.43M ₿175.16
3105	DOLA Borrowing Right DBR	$0.0851 ₿0.0000024	-3.19	$1.43M ₿19.39	$0.0879 ₿0.0000024	$0.08478 ₿0.0000023	$23.46K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3106	Circuits of Value COVAL	$0.0007993 ₿0.00000043	3.30	$1.43M ₿757.21	$0.0008511 ₿0.00000045	$0.0007738 ₿0.00000042	$27.66K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0217 ₿0.00000023	$0.02087 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Inter Stable Token IST	$1.01 ₿0.000014	0.26	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.04K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3110	Buz Economy BUZ	$0.09483	-1.46	$1.42M	$0.09649	$0.09318	$28.21K	$1.42M	$1.42M
3112	MetaCene MAK	$0.00741	-11.62	$1.42M	$0.008458	$0.007297	$315.12K	$7.42M	$1.42M
3113	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3114	DEUS Finance DEUS	$10.09 ₿0.00051	1.47	$1.42M ₿76.17	$10.31 ₿0.00051	$9.94 ₿0.00049	$31.05K ₿0.77	$3.04M ₿154.2	$1.42M ₿76.17
3115	Uniswap Protocol UNI	$0.001416 ₿0.00022	-15.03	$1.42M ₿5.54K	$0.001856 ₿0.	$0.001048 ₿0.	$365.58K ₿0	$1.42M	$1.42M ₿5.54K
3116	Vibe Cat VIBE	$0.00145	-10.60	$1.42M	$0.001622	$0.00138	$31K	$1.42M	$1.42M
3117	COFFEE COFE	$0.0001768	0.39	$1.41M	$0.0001991	$0.0001761	$94.61	$1.41M	$1.41M
3119	GAM3S.GG G3	$0.003823 ₿0.0000026	-3.27	$1.41M ₿0	$0.004068 ₿0.0000032	$0.003569 ₿0.0000026	$420.58K ₿93.69	$3.81M ₿2.66K	$1.41M ₿0
3120	Wormhole Bridged USDC (Fantom) USDC	$0.994	-0.69	$1.41M	$1.01	$0.9937	$93.59K	$1.41M	$1.41M
3121	DeBox BOX	$0.005646	-1.62	$1.4M	$0.005751	$0.005576	$160.63K	$5.65M	$1.4M
3122	Gains GAINS	$0.02566 ₿0.0000039	1.06	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$51.71K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3123	Yel.Finance YEL	$0.004998 ₿0.000000047	-0.17	$1.4M ₿12.41	$0.005073 ₿0.000000048	$0.004882 ₿0.000000046	$699.29 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3124	Everyworld EVERY	$0.0005993 ₿0.00000085	-0.34	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$21.53K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}