25结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	NanoByte NBT	$0.001169 ₿0.000000036	0.26	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.56K ₿1.25	$11.68M ₿361.38	$1.51M ₿46.71
2914	Rubidium RBD	$0.03254 ₿0.00000064	-2.24	$1.52M ₿29.92	$0.03343 ₿0.00000064	$0.03226 ₿0.00000052	$30.57K ₿0.4	$32.6M ₿643	$1.52M ₿29.92
2915	HAVAH HVH	$0.001545 ₿0.00000037	-2.42	$1.51M ₿367.78	$0.001589 ₿0.00000039	$0.001543 ₿0.00000036	$57.92K ₿0.97	$15.46M ₿1.93K	$1.51M ₿367.78
2917	LABEL Foundation LBL	$0.00131 ₿0.000000084	6.32	$1.5M ₿97.17	$0.001324 ₿0.000000087	$0.001221 ₿0.000000083	$112.82K ₿9.44	$3.93M ₿255.4	$1.5M ₿97.17
2919	SuiPad SUIP	$0.02162 ₿0.0000015	1.13	$1.5M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$86.67K ₿1.96	$2.17M ₿159.56	$1.5M ₿105.35
2921	Media Network MEDIA	$5.98 ₿0.00031	-0.63	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$163.78K ₿4.05	$5.2M ₿270.22	$1.49M ₿77.71
2922	MYSO Token MYT	$0.02384	-3.77	$1.49M	$0.03499	$0.02238	$3.29K	$2.39M	$1.49M
2923	DUST Protocol DUST	$0.04481 ₿0.0000042	-0.17	$1.49M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$620.78K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
2924	xFund XFUND	$149.51 ₿0.0069	0.97	$1.49M ₿69.15	$150.53 ₿0.0073	$145.84 ₿0.0069	$33.39 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2926	XAYA WCHI	$0.02584 ₿0.0000011	0.48	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02548 ₿0.0000011	$4.79K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2927	Kitten Haimer KHAI	$0.02758 ₿0.000021	2.34	$1.49M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$328.63K ₿8.14	$1.49M ₿1.19K	$1.49M ₿0
2928	Raini Studios Token RST	$0.002614 ₿0.00000098	1.40	$1.49M ₿557.39	$0.002644 ₿0.0000011	$0.002359 ₿0.00000098	$45.86K ₿2.04	$2.42M ₿906.87	$1.49M ₿557.39
2929	Welshare Health Token WEL	$0.006018	-18.76	$1.48M	$0.007434	$0.006007	$38.84K	$15.05M	$1.48M
2931	Liquina LQNA	$1.39	2.29	$1.48M	$1.47	$1.28	$18.15K	$1.48M	$1.48M
2932	Mner Club RMNER	$1.81	-0.65	$1.48M	$1.86	$1.79	$21.08	$1.65M	$1.48M
2933	Project89 PROJECT89	$0.001495	3.33	$1.5M	$0.001509	$0.001376	$146.58K	$1.5M	$1.5M
2934	Musk It MUSKIT	$0.001482	-0.40	$1.48M	$0.001606	$0.001461	$328.93K	$1.48M	$1.48M
2935	Quantoz EURQ EURQ	$1.09	-0.72	$1.48M	$1.11	$1.09	$17.09K	$5.46M	$1.48M
2936	HOLD EARN	$0.003469 ₿0.000000094	6.46	$1.47M ₿40.6	$0.003484 ₿0.000000095	$0.003101 ₿0.000000093	$325.43 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2937	XSL Labs SYL	$0.0001858 ₿0.0000000065	1.39	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.37K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2938	FlowX Finance FLX	$0.3629 ₿0.000016	-0.24	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$6.82K ₿0.45	$3.63M ₿168.7	$1.48M ₿19.2
2940	Findora FRA	$0.0001266 ₿0.000000016	-0.71	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.02K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2941	Meta MTA	$0.02934 ₿0.00000079	0.15	$1.47M ₿39.59	$0.02949 ₿0.00000090	$0.02926 ₿0.00000072	$2.07K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2942	Shutter SHU	$0.006129 ₿0.0000016	8.14	$1.47M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$38.5K ₿14.35	$6.13M ₿1.67K	$1.47M ₿126.08
2943	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2944	Gains GAINS	$0.02674 ₿0.0000039	0.41	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.05K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2945	Kinka XNK	$3,035.84 ₿0.034	-1.58	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$76.07K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2946	Gala Film FILM	$0.01209	-5.83	$1.46M	$0.01473	$0.00847	$640.26	$1.46M	$1.46M
2948	RIKO RIKO	$0.00254	-2.82	$1.46M	$0.002633	$0.002491	$85.33K	$2.54M	$1.46M
2950	Orbofi AI OBI	$0.001734 ₿0.00000031	4.47	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$110.09K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2952	I love puppies PUPPIES	$0.00000003469 ₿0.000000000010	2.04	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$504.33K ₿29.47	$1.46M	$1.46M ₿0
2953	Saakuru SKR	$0.002066	-0.97	$1.45M	$0.002109	$0.002065	$70.95K	$2.06M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.22M	$1.45M
2955	OpSec OPSEC	$0.01517 ₿0.000026	4.89	$1.45M ₿2.45K	$0.01705 ₿0.000030	$0.01406 ₿0.000025	$37.72K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
2957	MicrovisionChain SPACE	$0.2439 ₿0.00027	7.40	$1.45M ₿737.72	$0.2449 ₿0.00028	$0.2271 ₿0.00027	$44.07K ₿36.71	$5.13M ₿5.83K	$1.45M ₿737.72
2959	Sekuya Multiverse SKYA	$0.004049	-0.39	$1.44M	$0.004126	$0.003926	$67.98K	$4.06M	$1.44M
2960	Injective Quants QUNT	$0.002378	-2.46	$1.44M	$0.002471	$0.002342	$5.39K	$1.44M	$1.44M
2962	H2 Finance $H2	$0.002022	-2.72	$1.43M	$0.00208	$0.002004	$9.02K	$15.01M	$1.43M
2963	NMKR $NMKR	$0.0007614 ₿0.000000043	0.60	$1.44M ₿82.14	$0.000768 ₿0.000000043	$0.0007319 ₿0.000000041	$129.78K ₿4.54	$7.62M	$1.44M ₿82.14
2964	WPAY WPAY	$0.09445	-4.44	$1.44M	$0.09931	$0.09357	$440.27K	$1.2B	$1.44M
2965	Redacted BTRFLY	$60.44 ₿0.0038	-5.80	$1.43M ₿1.12K	$64.18 ₿0.0040	$56 ₿0.0038	$1.6K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2966	NOTAI NOTAI	$0.00001503	-12.36	$1.43M	$0.00001824	$0.00001463	$589.74K	$1.51M	$1.43M
2967	Veno ETH VETH	$1,816.23	1.55	$1.43M	$1,826.39	$1,766.08	$25.15K	$1.43M	$1.43M
2968	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2969	Shieldeum SDM	$0.009739	0.02	$1.43M	$0.009774	$0.009704	$571.9K	$9.74M	$1.43M
2971	ritestream RITE	$0.007829 ₿0.00000069	0.31	$1.42M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$439.23K ₿13.47	$7.82M ₿695.09	$1.42M ₿126.4
2972	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	-2.56	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.73K ₿0.61	$1.64M ₿102.91	$1.42M ₿95.07
2976	USK USK	$0.8142 ₿0.000014	1.60	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$7.87K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2977	Inter Stable Token IST	$1 ₿0.000014	-0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$14.4K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2979	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2803 ₿0.0000033	$0.2778 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2980	Peng PENG	$0.01405 ₿0.0000040	-0.39	$1.41M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$120.15K ₿110.29	$1.41M ₿406.18	$1.41M ₿406.18
2981	Lossless LSS	$0.02054 ₿0.0000032	-1.18	$1.41M ₿201.89	$0.02085 ₿0.0000033	$0.0203 ₿0.0000031	$53.77K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2983	Jester JEST	$1.41	2.80	$1.41M	$1.42	$1.34	$540.03	$1.41M	$1.41M
2984	Shark Cat SC	$0.001416 ₿0.0000012	4.26	$1.4M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$559.22K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2985	3SPACE ART PACE	$0.02125 ₿0.00000048	-4.76	$1.4M ₿0	$0.02233 ₿0.00000050	$0.02063 ₿0.00000047	$1.94K ₿2.49	$2.13M	$1.4M ₿0
2988	Dypius DYP	$0.008933 ₿0.00000097	0.95	$1.4M ₿82.04	$0.009021 ₿0.0000010	$0.008581 ₿0.00000071	$417.33K ₿11.68	$2.05M ₿220.32	$1.4M ₿82.04
2990	Trog TROG	$0.00000334	-10.63	$1.4M	$0.00000374	$0.00000326	$32.16K	$1.4M	$1.4M
2991	GameZone GZONE	$0.003321 ₿0.00000032	-3.31	$1.4M ₿135.02	$0.003443 ₿0.00000034	$0.003191 ₿0.00000031	$4.28K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2993	HeadStarter HST	$0.007484 ₿0.00000047	2.12	$1.4M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$204.32 ₿1.53	$18.71M ₿1.18K	$1.4M ₿68.02
2995	Quadrant Protocol EQUAD	$0.002566 ₿0.00000010	14.52	$1.39M ₿56.27	$0.002591	$0.002195	$309.58 ₿0.01	$2.57M ₿103.59	$1.39M ₿56.27
2996	Based Chad CHAD	$0.00002002 ₿0.00000000074	3.66	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.6K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
2997	Tensorium TNSR	$0.001388	3.70	$1.39M	$0.001399	$0.001162	$23.94K	$1.39M	$1.39M
3000	Spore SPORE	$0.001389	4.65	$1.39M	$0.001406	$0.001309	$2.93M	$1.39M	$1.39M
3001	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3001	HeeeHeee HEEHEE	$0.001794	16.03	$1.39M	$0.001872	$0.001499	$19.42K	$1.39M	$1.39M
3002	Tema TEMA	$0.001378	-0.84	$1.38M	$0.001419	$0.001328	$327.86K	$1.38M	$1.38M
3003	SENATE SENATE	$0.0113 ₿0.0000016	-0.62	$1.38M ₿185.68	$0.01143 ₿0.0000017	$0.01123 ₿0.0000016	$4.63K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
3003	DEUS Finance DEUS	$9.92 ₿0.00051	0.26	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.54K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3004	Mars MARS	$0.000003279	0.25	$1.38M	$0.00000339	$0.000003199	$1.44M	$1.38M	$1.38M
3005	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.02	$1.38M ₿33.15	$0.01459 ₿0.00000035	$0.01437 ₿0.00000033	$33.69 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
3007	BitCore BTX	$0.06971 ₿0.0000010	0.48	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3008	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3009	Crypto-AI-Robo CAIR	$0.001548 ₿0.0000000058	4.37	$1.38M ₿5.2	$0.001696 ₿0.0000000077	$0.001481 ₿0.0000000060	$247.71K ₿0.89	$1.38M ₿5.4	$1.38M ₿5.2
3010	TEH EPIK DUCK EPIK	$0.001624 ₿0.00000018	5.02	$1.37M ₿0	$0.001661 ₿0.00000022	$0.001468 ₿0.00000014	$512.27K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3011	MCH Coin MCHC	$0.03738 ₿0.0000012	-0.17	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$973.41 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3012	FU FU	$0.00000774	0.98	$1.37M	$0.00000776	$0.00000757	$36.65	$1.37M	$1.37M
3013	AssetMantle MNTL	$0.0006605 ₿0.000000039	-4.97	$1.37M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$92.48K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3016	Bird Dog BIRDDOG	$0.000003229 ₿0.00000000025	1.21	$1.36M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.49K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3017	莱特币现金 LCC	$0.001673 ₿0.000000099	0.84	$1.36M ₿79.31	$0.001689 ₿0.000000099	$0.001639 ₿0.000000080	$17.55 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3018	REVV REVV	$0.001281 ₿0.00000021	14.66	$1.36M ₿175.16	$0.001347 ₿0.00000022	$0.001114 ₿0.00000021	$236.24K ₿7.82	$4.03M ₿642.53	$1.36M ₿175.16
3019	SAYCOIN SAY	$0.001022	6.26	$1.36M	$0.001199	$0.0009403	$48.38K	$5.11M	$1.36M
3020	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3021	Dedium DEDI	$0.02706	1.19	$1.35M	$0.02903	$0.02552	$5.8K	$6.77M	$1.35M
3023	Yel.Finance YEL	$0.004804 ₿0.000000047	-1.98	$1.35M ₿12.41	$0.004901 ₿0.000000048	$0.004553 ₿0.000000046	$2.65K ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3026	FATCAT $FATCAT	$0.001478	2.49	$1.35M	$0.001551	$0.00139	$10.79K	$1.48M	$1.35M
3027	Guacamole GUAC	$0.00000001359 ₿0.0000000000028	6.53	$1.35M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$49.85K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3030	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.96K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3034	Imaginary Ones BUBBLE	$0.0009486	-4.75	$1.34M	$0.001007	$0.0009319	$611.06K	$9.6M	$1.34M
3037	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3038	Sallar ALL	$0.0005011	4.10	$1.33M	$0.0005213	$0.0004689	$25.94K	$1.33M	$1.33M
3040	K9 Finance DAO KNINE	$0.00000211 ₿0.0000000011	23.88	$1.33M ₿0	$0.000002179 ₿0.0000000013	$0.000001689 ₿0.0000000011	$208.99K ₿12.44	$2.14M ₿1.18K	$1.33M ₿0
3041	Raptoreum RTM	$0.0002539 ₿0.000000019	1.15	$1.33M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$33.53K ₿0.3	$5.34M ₿419.79	$1.33M ₿79.94
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3439 ₿0.0000041	$0.3171 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	羽毛币 FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3044	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3045	GEEQ GEEQ	$0.02415 ₿0.0000038	3.47	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.02292 ₿0.0000038	$229.51K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3046	Circuits of Value COVAL	$0.0007391 ₿0.00000043	-2.32	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007288 ₿0.00000042	$10.76K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02623 ₿0.00000031	$0.02476 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	BananaCat BCAT	$0.001391 ₿0.000000026	2.88	$1.32M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$109.22K ₿0.05	$1.32M ₿25.48	$1.32M ₿25.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}