Ergebnisseite 25 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	Bitcoin Pro BTCP	$11.26 ₿0.00037	-11.05	$1.45M ₿48.04	$12.68 ₿0.00055	$10.56 ₿0.00036	$3.89K ₿0.11	$23.66M ₿782	$1.45M ₿48.04
2919	Defit DEFIT	$0.04773 ₿0.0000030	-1.68	$1.46M ₿85.4	$0.04905 ₿0.0000031	$0.04728 ₿0.0000030	$174.15 ₿0.09	$2.39M ₿151.39	$1.46M ₿85.4
2921	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.31M	$1.45M
2922	KARAT Galaxy KARAT	$0.01582	-3.63	$1.45M	$0.01689	$0.01578	$419.99	$1.45M	$1.45M
2923	LEO LEO	$0.000152 ₿0.000000022	-7.84	$1.44M ₿215.45	$0.0001736 ₿0.000000025	$0.0001513 ₿0.000000022	$41.48K ₿3.18	$1.52M ₿226.78	$1.44M ₿215.45
2925	Project89 PROJECT89	$0.001443	0.91	$1.44M	$0.001527	$0.001426	$142.83K	$1.44M	$1.44M
2926	LABEL Foundation LBL	$0.001263 ₿0.000000084	-3.00	$1.44M ₿97.17	$0.001302 ₿0.000000087	$0.00125 ₿0.000000083	$45.96K ₿9.44	$3.79M ₿255.4	$1.44M ₿97.17
2929	Shieldeum SDM	$0.009789	0.09	$1.44M	$0.009807	$0.009744	$586.73K	$9.79M	$1.44M
2930	WPAY WPAY	$0.1033	3.11	$1.44M	$0.1048	$0.1	$435.67K	$1.2B	$1.44M
2932	Nest Protocol NEST	$0.0002414 ₿0.000000055	-26.43	$1.43M ₿327.48	$0.000357 ₿0.000000057	$0.00024 ₿0.000000051	$204.7K ₿1.46	$2.42M ₿552.27	$1.43M ₿327.48
2933	Kitten Haimer KHAI	$0.02652 ₿0.000021	0.08	$1.43M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$342.88K ₿8.14	$1.43M ₿1.19K	$1.43M ₿0
2934	RUSSELL RUSSELL	$0.001474	-13.52	$1.43M	$0.001713	$0.001457	$13.26K	$1.43M	$1.43M
2935	MicrovisionChain SPACE	$0.2395 ₿0.00027	-12.53	$1.42M ₿737.72	$0.2761 ₿0.00028	$0.2291 ₿0.00027	$49.07K ₿36.71	$5.02M ₿5.83K	$1.42M ₿737.72
2936	Findora FRA	$0.0001226 ₿0.000000016	-3.68	$1.42M ₿193.48	$0.0001273 ₿0.000000017	$0.0001226 ₿0.000000016	$2.07K ₿6.03	$2.58M ₿350.5	$1.42M ₿193.48
2938	WeSendit WSI	$0.002186 ₿0.00000024	-9.80	$1.42M ₿62.92	$0.002427 ₿0.00000024	$0.002176 ₿0.00000023	$55.38K ₿1.99	$3.25M ₿359.2	$1.42M ₿62.92
2941	Crashout CRASHOUT	$0.001429	-8.81	$1.43M	$0.00162	$0.001314	$35.41K	$1.43M	$1.43M
2942	Saakuru SKR	$0.002015	-2.08	$1.42M	$0.002059	$0.002015	$62.91K	$2.01M	$1.42M
2945	Musk It MUSKIT	$0.001418	-1.08	$1.42M	$0.001557	$0.001418	$194.2K	$1.42M	$1.42M
2946	HOLD EARN	$0.003334 ₿0.000000094	-0.88	$1.41M ₿40.6	$0.003507 ₿0.000000095	$0.003334 ₿0.000000093	$138.86 ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
2947	xFund XFUND	$141.23 ₿0.0069	-4.22	$1.41M ₿69.15	$148.09 ₿0.0073	$141.05 ₿0.0069	$2.38K ₿0.24	$1.41M ₿69.15	$1.41M ₿69.15
2948	DUST Protocol DUST	$0.04222 ₿0.0000042	-3.13	$1.41M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$7.84K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2949	Dolos The Bully BULLY	$0.001459	-3.11	$1.4M	$0.001549	$0.001453	$937.11K	$1.4M	$1.4M
2950	SuiPad SUIP	$0.02037 ₿0.0000015	-4.42	$1.41M ₿105.35	$0.02163 ₿0.0000016	$0.02025 ₿0.0000015	$74.79K ₿1.96	$2.04M ₿159.56	$1.41M ₿105.35
2952	Inter Stable Token IST	$0.997 ₿0.000014	-0.69	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$21.9K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MYSO Token MYT	$0.02232	-4.97	$1.4M	$0.0236	$0.02229	$2.69K	$2.23M	$1.4M
2954	LockTrip LOC	$0.0848 ₿0.0000033	0.78	$1.4M ₿54.8	$0.08503 ₿0.0000033	$0.08414 ₿0.0000033	$31.17 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
2955	3SPACE ART PACE	$0.02114 ₿0.00000048	0.08	$1.4M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.02K ₿2.49	$2.11M	$1.4M ₿0
2956	FlowX Finance FLX	$0.342 ₿0.000016	-4.76	$1.4M ₿19.2	$0.3609 ₿0.000018	$0.3419 ₿0.000016	$1.79K ₿0.45	$3.42M ₿168.7	$1.4M ₿19.2
2959	Chasm CAI	$0.01388	-2.83	$1.39M	$0.01661	$0.01389	$32.01K	$13.88M	$1.39M
2960	Jester JEST	$1.39	0	$1.38M	$0	$0	$531.51	$1.38M	$1.38M
2962	Injective Quants QUNT	$0.002287	-5.39	$1.38M	$0.002417	$0.002217	$8.02K	$1.38M	$1.38M
2963	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2964	GameZone GZONE	$0.00328 ₿0.00000032	-1.98	$1.38M ₿135.02	$0.003353 ₿0.00000034	$0.003273 ₿0.00000031	$3.57K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
2965	Media Network MEDIA	$5.52 ₿0.00031	-6.36	$1.38M ₿77.71	$5.95 ₿0.00031	$5.35 ₿0.00030	$302.62K ₿4.05	$4.8M ₿270.22	$1.38M ₿77.71
2966	NOTAI NOTAI	$0.0000145	0.96	$1.38M	$0.0000165	$0.00001374	$552.4K	$1.45M	$1.38M
2967	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2968	Vidya VIDYA	$0.03156 ₿0.0000010	-1.31	$1.37M ₿43.26	$0.03283 ₿0.0000010	$0.02779 ₿0.0000010	$22.5K ₿4.91	$1.58M ₿52.3	$1.37M ₿43.26
2969	SENATE SENATE	$0.01125 ₿0.0000016	-1.32	$1.37M ₿185.68	$0.01147 ₿0.0000017	$0.01121 ₿0.0000016	$3.75K ₿1.2	$1.84M ₿324.36	$1.37M ₿185.68
2970	Taboo TABOO	$0.0001403 ₿0.000000041	-11.45	$1.37M ₿412.74	$0.0001591 ₿0.000000047	$0.0001402 ₿0.000000039	$5.02K ₿23.19	$1.37M ₿412.74	$1.37M ₿412.74
2971	MEMENTO•MORI (Runes) MORI	$0.01372	8.94	$1.37M	$0.01372	$0.0124	$2.45K	$1.37M	$1.37M
2972	NMKR $NMKR	$0.0007264 ₿0.000000043	-2.92	$1.37M ₿82.14	$0.000753 ₿0.000000043	$0.0007242 ₿0.000000041	$93.35K ₿4.54	$7.27M	$1.37M ₿82.14
2973	XSL Labs SYL	$0.0001737 ₿0.0000000065	-6.27	$1.37M ₿0	$0.0001861 ₿0.0000000066	$0.0001744 ₿0.0000000063	$171.04K ₿2.11	$1.73M ₿52.85	$1.37M ₿0
2974	DEUS Finance DEUS	$9.82 ₿0.00051	-0.74	$1.37M ₿76.17	$9.93 ₿0.00051	$9.81 ₿0.00049	$2.06K ₿0.77	$2.97M ₿154.2	$1.37M ₿76.17
2975	Lossless LSS	$0.01995 ₿0.0000032	-2.33	$1.37M ₿201.89	$0.02055 ₿0.0000033	$0.01988 ₿0.0000031	$62.96K ₿4.02	$2M ₿322.63	$1.37M ₿201.89
2978	Gains GAINS	$0.02496 ₿0.0000039	-5.83	$1.38M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$65.76K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
2979	Veno ETH VETH	$1,760.4	-1.21	$1.37M	$1,810.87	$1,746.96	$17.46K	$1.37M	$1.37M
2982	ritestream RITE	$0.007504 ₿0.00000069	-4.63	$1.37M ₿126.4	$0.007874 ₿0.00000072	$0.00751 ₿0.00000063	$436.36K ₿13.47	$7.51M ₿695.09	$1.37M ₿126.4
2983	Delta Exchange Token DETO	$0.01446 ₿0.00000036	-0.90	$1.37M ₿33.15	$0.0146 ₿0.00000035	$0.01438 ₿0.00000033	$32.31 ₿0	$7.23M ₿179.36	$1.37M ₿33.15
2985	JHH JHH	$0.0000001371	-13.10	$1.37M	$0.0000001625	$0.000000136	$12.31K	$1.37M	$1.37M
2986	Orbofi AI OBI	$0.001622 ₿0.00000031	-6.32	$1.36M ₿143.74	$0.001737 ₿0.00000032	$0.001609 ₿0.00000031	$97.19K ₿6.04	$3.23M ₿633.77	$1.36M ₿143.74
2987	AssetMantle MNTL	$0.0006465 ₿0.000000039	-2.22	$1.34M ₿54.54	$0.0006863 ₿0.000000042	$0.0006417 ₿0.000000036	$89.37K ₿1.11	$1.35M ₿55.54	$1.34M ₿54.54
2988	FXN FXN	$0.0015	-13.22	$1.35M	$0.00173	$0.0015	$699.44K	$1.5M	$1.35M
2991	Dypius DYP	$0.008618 ₿0.00000097	-6.45	$1.35M ₿82.04	$0.009221 ₿0.0000010	$0.008593 ₿0.00000071	$221.07K ₿11.68	$1.98M ₿220.32	$1.35M ₿82.04
2996	MCH Coin MCHC	$0.03686 ₿0.0000012	-0.29	$1.35M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$725.06 ₿2.67	$1.39M ₿43.97	$1.35M ₿42.68
2997	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$46.89K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2998	Based Chad CHAD	$0.00001936 ₿0.00000000074	4.12	$1.34M ₿0	$0.00001991 ₿0.00000000081	$0.00001858 ₿0.00000000068	$5.14K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
2999	Spore SPORE	$0.001338	-0.39	$1.34M	$0.001396	$0.00133	$1.55M	$1.34M	$1.34M
3000	USK USK	$0.7747 ₿0.000014	-5.15	$1.34M ₿120.39	$0.8168 ₿0.000014	$0.7747 ₿0.000014	$20.18K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3004	Peng PENG	$0.01335 ₿0.0000040	-1.20	$1.34M ₿406.18	$0.01402 ₿0.0000045	$0.01332 ₿0.0000032	$92.58K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
3005	Shark Cat SC	$0.00135 ₿0.0000012	-3.76	$1.33M ₿0	$0.001479 ₿0.0000014	$0.001339 ₿0.0000010	$383.89K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3006	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3007	SpaceCatch CATCH	$0.03615 ₿0.000029	3.93	$1.33M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$35.1K ₿9.36	$3.62M ₿2.92K	$1.33M ₿0
3008	HeadStarter HST	$0.007131 ₿0.00000047	-4.22	$1.33M ₿68.02	$0.007456 ₿0.00000048	$0.007006 ₿0.00000045	$78.71 ₿1.53	$17.83M ₿1.18K	$1.33M ₿68.02
3009	Strategic Bitcoin Reserve SBR	$0.06321	-10.11	$1.33M	$0.07213	$0.06174	$353.32K	$1.33M	$1.33M
3012	FU FU	$0.000007459	-2.53	$1.32M	$0.000007689	$0.000007469	$32.22	$1.32M	$1.32M
3013	Shutter SHU	$0.005516 ₿0.0000016	-8.82	$1.32M ₿126.08	$0.006155 ₿0.0000019	$0.005374 ₿0.0000013	$34.5K ₿14.35	$5.52M ₿1.67K	$1.32M ₿126.08
3014	Reddcoin RDD	$0.00003946 ₿0.0000000016	-15.02	$1.31M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$732.29 ₿0.04	$1.31M	$1.31M ₿52.36
3016	GHOAD GHOAD	$0.00033	3.82	$1.32M	$0.0003775	$0.0003107	$59.99K	$1.32M	$1.32M
3019	H2 Finance $H2	$0.001876	-4.74	$1.32M	$0.001979	$0.001867	$9.24K	$13.84M	$1.32M
3021	Mars MARS	$0.00000312	-5.40	$1.31M	$0.000003329	$0.000003099	$1.47M	$1.31M	$1.31M
3022	RIKO RIKO	$0.002305	-7.86	$1.31M	$0.002514	$0.002281	$84.01K	$2.29M	$1.31M
3023	Grape GRP	$0.2939 ₿0.00011	-13.30	$1.31M ₿481.43	$11.43 ₿0.00013	$8.5 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3024	Kimbo KIMBO	$0.00001883 ₿0.0000000046	-0.16	$1.31M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001857 ₿0.0000000043	$137.36K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3025	Tema TEMA	$0.001303	-4.92	$1.31M	$0.001371	$0.001288	$337.77K	$1.31M	$1.31M
3026	Raptoreum RTM	$0.0002494 ₿0.000000019	-0.93	$1.3M ₿79.94	$0.0002553 ₿0.000000020	$0.000244 ₿0.000000019	$33.22K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3027	BitCore BTX	$0.06646 ₿0.0000010	-0.37	$1.31M ₿20.55	$0.06678 ₿0.0000011	$0.06584 ₿0.0000010	$66.39 ₿0	$1.31M ₿22.09	$1.31M ₿20.55
3028	D-Drops DOP	$0.007426 ₿0.00000058	-1.25	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007414 ₿0.00000058	$17.45 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3029	REVV REVV	$0.001278 ₿0.00000021	-3.35	$1.3M ₿175.16	$0.001337 ₿0.00000022	$0.001221 ₿0.00000021	$22.56K ₿7.82	$3.86M ₿642.53	$1.3M ₿175.16
3030	Lynex LYNX	$0.01677 ₿0.0000052	1.32	$1.3M ₿142.56	$0.01703 ₿0.0000059	$0.01644 ₿0.0000050	$204.05K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3031	Raini Studios Token RST	$0.002295 ₿0.00000098	-10.93	$1.3M ₿557.39	$0.002628 ₿0.0000011	$0.002277 ₿0.00000098	$40.73K ₿2.04	$2.11M ₿906.87	$1.3M ₿557.39
3032	DeFi Land DFL	$0.0001812 ₿0.000000024	-0.07	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.79K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3034	PirateCash PIRATE	$0.02031 ₿0.00000036	-0.35	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02029 ₿0.00000035	$48.29K ₿0.13	$2.13M ₿38.45	$1.29M ₿20.99
3035	Bird Dog BIRDDOG	$0.000003059 ₿0.00000000025	-1.05	$1.29M ₿0	$0.000003689 ₿0.00000000033	$0.00000305 ₿0.00000000017	$36.67K ₿17.5	$1.29M ₿107.68	$1.29M ₿0
3037	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3038	QuantixAI QAI	$89.87 ₿0.000016	0.27	$1.28M ₿0	$89.95 ₿0.000018	$84.04 ₿0.000015	$4.36M ₿0.34	$898.98M ₿1.09	$1.28M ₿0
3039	SAYCOIN SAY	$0.0009678	-6.80	$1.28M	$0.001147	$0.0009542	$30.63K	$4.84M	$1.28M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3388 ₿0.0000041	$0.3124 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	FATCAT $FATCAT	$0.001408	-2.05	$1.28M	$0.001483	$0.001401	$1.72K	$1.41M	$1.28M
3042	Hydra HYDRA	$0.1984 ₿0.000011	-0.11	$1.28M ₿266.21	$0.2001 ₿0.000011	$0.1974 ₿0.000010	$61.39K ₿3.85	$0	$1.28M ₿266.21
3043	GEEQ GEEQ	$0.02342 ₿0.0000038	-0.95	$1.28M ₿196.42	$0.02422 ₿0.0000040	$0.02338 ₿0.0000038	$236.1K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3044	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3045	Joystream JOY	$0.001187 ₿0.00000026	-4.53	$1.28M ₿234.77	$0.001255 ₿0.00000026	$0.001185 ₿0.00000025	$7.2K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3046	UNFK $UNFK	$0.00000001412	-3.00	$1.27M	$0.00000001493	$0.00000001404	$9.02	$1.27M	$1.27M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02584 ₿0.00000031	$0.02439 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	K9 Finance DAO KNINE	$0.000002039 ₿0.0000000011	-6.63	$1.27M ₿0	$0.000002219 ₿0.0000000013	$0.000001949 ₿0.0000000011	$163.61K ₿12.44	$2.04M ₿1.18K	$1.27M ₿0
3049	TEH EPIK DUCK EPIK	$0.001489 ₿0.00000018	-3.91	$1.27M ₿0	$0.001617 ₿0.00000022	$0.001478 ₿0.00000014	$477.1K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3050	Litecoin Cash LCC	$0.001559 ₿0.000000099	-5.72	$1.27M ₿79.31	$0.001673 ₿0.000000099	$0.001555 ₿0.000000080	$20.45 ₿0	$1.27M ₿83.36	$1.27M ₿79.31
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.17 ₿0.000062	$5.03 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Chappyz CHAPZ	$0.0001946 ₿0.000000063	-1.07	$1.26M ₿150.53	$0.0001988 ₿0.000000066	$0.0001945 ₿0.000000063	$7.69K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}