Ergebnisseite 25 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	Magic Square SQR	$0.007856 ₿0.0000076	0.70	$1.59M ₿405.16	$0.007933 ₿0.0000076	$0.00767 ₿0.0000070	$62.83K ₿8.51	$7.77M ₿7.66K	$1.59M ₿405.16
2991	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2992	Azuro Protocol AZUR	$0.007917	0.65	$1.59M	$0.007952	$0.007859	$280.89K	$7.92M	$1.59M
2993	SAYCOIN SAY	$0.001199	21.71	$1.59M	$0.001283	$0.0009817	$36.8K	$5.99M	$1.59M
2994	TypeAI TYPE	$0.1669 ₿0.000036	-3.14	$1.59M ₿0	$0.1746 ₿0.000042	$0.166 ₿0.000028	$2.13K ₿6.15	$1.67M ₿357.88	$1.59M ₿0
2996	Sphynx Labs SPHYNX	$0.001055 ₿0.00000012	-0.27	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001041 ₿0.00000011	$28.28 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2998	CYPHER•GENESIS (Runes) CYPHER	$0.001582	2.40	$1.58M	$0.001614	$0.001507	$2.42K	$1.58M	$1.58M
3001	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3003	XELS XELS	$0.08067 ₿0.0000054	-0.01	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08064 ₿0.0000052	$138.78K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3005	Chirpley CHRP	$0.002204 ₿0.00000037	1.39	$1.57M ₿210.05	$0.00227 ₿0.00000041	$0.002147 ₿0.00000037	$95.01K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3007	Kasper KASPER	$0.00005466	-24.32	$1.56M	$0.00007223	$0.00005284	$123.09K	$1.56M	$1.56M
3008	Allbridge ABR	$0.0784 ₿0.0000055	0.20	$1.56M ₿54.31	$0.07881 ₿0.0000058	$0.07786 ₿0.0000052	$464.2 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3008	BetSwirl BETS	$0.0003815 ₿0.000000010	112.68	$1.57M ₿50.73	$0.0003845 ₿0.000000010	$0.0001793 ₿0.000000010	$6.6 ₿0.1	$2.78M ₿75.51	$1.57M ₿50.73
3009	Verida Token VDA	$0.005767	3.26	$1.57M	$0.006106	$0.005582	$21.56K	$5.76M	$1.57M
3010	BlockGames BLOCK	$0.002297	-3.81	$1.56M	$0.002424	$0.00225	$57.51K	$2.3M	$1.56M
3011	Duck AI DUCKAI	$0.001567	-9.44	$1.57M	$0.001739	$0.00154	$40.98K	$1.57M	$1.57M
3014	VinuChain VC	$0.009681 ₿0.00000087	-3.97	$1.54M ₿121.79	$0.01025 ₿0.00000090	$0.009638 ₿0.00000086	$189.98K ₿20.28	$9.37M ₿868.41	$1.54M ₿121.79
3016	Bonsai Token BONSAI	$0.004105 ₿0.00000098	-0.23	$1.55M ₿0	$0.004387 ₿0.0000020	$0.004017 ₿0.00000083	$1.56K ₿4.45	$4.1M ₿986.08	$1.55M ₿0
3017	LABEL Foundation LBL	$0.001357 ₿0.000000084	-2.88	$1.55M ₿97.17	$0.001465 ₿0.000000087	$0.001348 ₿0.000000083	$178.08K ₿9.44	$4.07M ₿255.4	$1.55M ₿97.17
3018	Mancium MANC	$0.1545 ₿0.000012	0.06	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$54.99 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3020	TEH EPIK DUCK EPIK	$0.001822 ₿0.00000018	-0.15	$1.55M ₿0	$0.001889 ₿0.00000022	$0.00179 ₿0.00000014	$528.89K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3021	Mdex MDX	$0.00162 ₿0.00000075	-1.22	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$246.38 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3022	Skyhash SKH	$0.07809	-2.72	$1.54M	$0.08165	$0.07749	$37.13K	$7.73M	$1.54M
3023	MContent MCONTENT	$0.000000000418 ₿0.000000000000027	-17.86	$1.54M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.07K ₿9.68	$2.52M ₿165.2	$1.54M ₿101.02
3024	LOL LOL	$0.001573	10.65	$1.54M	$0.001581	$0.001356	$27.99K	$1.54M	$1.54M
3025	Mindscraft MINDS	$0.001537	-26.61	$1.53M	$0.002127	$0.001086	$17.16K	$1.53M	$1.53M
3028	Neos Credits NCR	$0.03765 ₿0.0000030	-0.87	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03753 ₿0.0000029	$90.74 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3029	Litecoin Cash LCC	$0.001883 ₿0.000000099	1.70	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001849 ₿0.000000080	$17.86 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3030	Arcas ARCAS	$0.022 ₿0.0000030	5.53	$1.53M ₿303.68	$0.02235 ₿0.0000030	$0.02019 ₿0.0000029	$42.77 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3031	NMKR $NMKR	$0.0008092 ₿0.000000043	-1.15	$1.53M ₿82.14	$0.0008186 ₿0.000000043	$0.0007916 ₿0.000000041	$281.81 ₿4.54	$8.09M	$1.53M ₿82.14
3032	STEAM STEAM	$0.008503	-1.79	$1.52M	$0.008689	$0.008365	$5.16K	$8.5M	$1.52M
3033	RUSSELL RUSSELL	$0.00157	-5.97	$1.53M	$0.001725	$0.001561	$7.42K	$1.53M	$1.53M
3035	Nexus NXS	$0.01901 ₿0.00000046	-34.66	$1.52M ₿36.6	$0.02965 ₿0.00000046	$0.01886 ₿0.00000042	$3.76 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3036	Salvator Mundi MUNDI	$0.001523	-6.85	$1.52M	$0.001644	$0.001487	$23.63K	$1.52M	$1.52M
3037	EDEN EDEN	$0.01002 ₿0.0000017	-1.77	$1.52M ₿253.21	$0.01034 ₿0.0000018	$0.009963 ₿0.0000016	$87.62K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3038	BIG BIG	$0.001518	-1.11	$1.52M	$0.001581	$0.001506	$128.23	$1.52M	$1.52M
3039	Jeo Boden BODEN	$0.002199 ₿0.000010	4.68	$1.51M ₿7.57K	$0.002287 ₿0.000012	$0.002079 ₿0.000010	$29.19K ₿31.8	$1.51M ₿7.57K	$1.51M ₿7.57K
3041	Pundi X PURSE PURSE	$0.00005556 ₿0.0000000046	-0.92	$1.53M ₿129.93	$0.00005623 ₿0.0000000050	$0.00005516 ₿0.0000000046	$25.99K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3877 ₿0.0000041	$0.3575 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	FARCANA FAR	$0.001217 ₿0.0000017	-6.21	$1.52M ₿607.69	$0.001298 ₿0.0000017	$0.001207 ₿0.0000016	$407.08K ₿82.46	$6.09M ₿8.95K	$1.52M ₿607.69
3044	Kai Ken KAI	$0.000000003599	2.85	$1.51M	$0.000000003708	$0.000000003472	$158.49K	$1.51M	$1.51M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02957 ₿0.00000031	$0.02791 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Celer Bridged WETH (Conflux) WETH	$1,808.26	0.09	$1.51M	$1,844.43	$1,787.39	$48.11K	$1.51M	$1.51M
3049	Hex Orange Address HOA	$0.01003 ₿0.00000043	12.71	$1.5M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$16.6K ₿1.65	$1.5M ₿64.64	$1.5M ₿64.64
3050	Nucleon xCFX XCFX	$0.09631 ₿0.0000056	-4.63	$1.51M ₿97.9	$0.1017 ₿0.0000057	$0.09566 ₿0.0000053	$100.07 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3051	ICE Token ICE	$0.2231 ₿0.000012	-2.19	$1.5M ₿84.16	$0.2294 ₿0.000013	$0.219 ₿0.000012	$77.7 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3052	Welshare Health Token WEL	$0.006124	17.54	$1.51M	$0.006136	$0.005205	$42.87K	$15.31M	$1.51M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.91 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Carbify CBY	$0.1524 ₿0.000059	-0.07	$1.5M ₿582.93	$0.153 ₿0.000060	$0.1519 ₿0.000056	$435.23 ₿3.76	$7.62M ₿2.96K	$1.5M ₿582.93
3054	888 888	$0.01695	-4.02	$1.51M	$0.01799	$0.01668	$15.54K	$1.51M	$1.51M
3055	Wolf of Wall Street $WOLF	$0.001716 ₿0.00000022	0.51	$1.5M ₿0	$0.001716	$0.001706	$2.78 ₿0	$1.72M ₿221.44	$1.5M ₿0
3057	HAVAH HVH	$0.001536 ₿0.00000037	-3.95	$1.5M ₿367.78	$0.001615 ₿0.00000039	$0.001535 ₿0.00000036	$61.97K ₿0.97	$15.36M ₿1.93K	$1.5M ₿367.78
3058	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-1.47	$1.5M ₿0	$0.00000247 ₿0.0000000013	$0.000002349 ₿0.0000000011	$194.03K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3060	Defi-Ira IRA	$0.006796	0.88	$1.49M	$0.006941	$0.006629	$426.41	$1.49M	$1.49M
3061	Meta MTA	$0.0299 ₿0.00000079	-0.90	$1.49M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$16.45K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3062	Hacash Diamond HACD	$13.51 ₿0.0053	-12.88	$1.49M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$26.54K ₿1.31	$1.49M ₿482.7	$1.49M ₿0
3063	MISATO MISATO	$0.001491	17.29	$1.49M	$0.001597	$0.001271	$19.59K	$1.49M	$1.49M
3064	PIZA (Ordinals) PIZA	$0.07038 ₿0.0000069	-1.93	$1.47M ₿144.36	$0.07188 ₿0.0000090	$0.06777 ₿0.0000032	$223.94K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3065	REVV REVV	$0.001472 ₿0.00000021	-0.72	$1.48M ₿175.16	$0.001544 ₿0.00000022	$0.001361 ₿0.00000021	$52.07K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3066	Wefi WEFI	$0.03539 ₿0.0000016	0.55	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.32K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3068	The Last Play RETIRE	$0.001488	17.60	$1.49M	$0.001493	$0.001236	$141.54K	$1.49M	$1.49M
3071	XAYA WCHI	$0.02558 ₿0.0000011	-0.62	$1.47M ₿65.79	$0.02577 ₿0.0000011	$0.02555 ₿0.0000011	$4.65K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3072	Bridge Oracle BRG	$0.000184 ₿0.000000025	10.00	$1.47M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$55.22K ₿25.64	$1.84M ₿252.36	$1.47M ₿201.89
3075	Dojo token DOJO	$0.002303 ₿0.000010	-6.07	$1.47M ₿0	$0.002452 ₿0.000011	$0.002284 ₿0.000010	$75.79 ₿27.7	$1.84M	$1.47M ₿0
3076	PlayZap PZP	$0.01769 ₿0.0000043	1.49	$1.46M ₿172.93	$0.01853 ₿0.0000045	$0.01732 ₿0.0000042	$84.32K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3078	DUST Protocol DUST	$0.04385 ₿0.0000042	-2.83	$1.46M ₿141.44	$0.04515 ₿0.0000043	$0.04344 ₿0.0000040	$18.82K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3081	Evan EVAN	$0.001459	-0.02	$1.46M	$0.00149	$0.001434	$430.33K	$1.46M	$1.46M
3082	Kava Lend HARD	$0.01083 ₿0.0000035	-3.32	$1.46M ₿473.65	$0.01142 ₿0.0000037	$0.01058 ₿0.0000035	$404.46K ₿23.81	$2.17M ₿702.78	$1.46M ₿473.65
3084	StarDOGE STARDOGE	$0.00001456	-4.40	$1.46M	$0.00001537	$0.00001444	$211.75K	$1.46M	$1.46M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02124 ₿0.00000022	$0.01521 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007127 ₿0.00000000075	$0.00006158 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3089	Koto KOTO	$0.001462	1.57	$1.45M	$0.001499	$0.001435	$191.03K	$1.45M	$1.45M
3090	Sekuya Multiverse SKYA	$0.003936	3.12	$1.44M	$0.003981	$0.003802	$49.71K	$3.93M	$1.44M
3092	sudoswap SUDO	$0.05694 ₿0.0000030	-0.53	$1.45M ₿77.34	$0.05771 ₿0.0000032	$0.05587 ₿0.0000029	$28.98K ₿10.66	$3.31M ₿178.44	$1.45M ₿77.34
3094	Sensi SENSI	$0.006028 ₿0.00000011	-1.41	$1.44M ₿24.55	$0.006118 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3095	Simmi Token SIMMI	$0.00001444	9.16	$1.44M	$0.0000145	$0.00001317	$105.52K	$1.44M	$1.44M
3096	Mars MARS	$0.00000343	2.61	$1.44M	$0.000003469	$0.000003329	$521.29K	$1.44M	$1.44M
3097	Datamall Coin DMC	$0.003767 ₿0.0000013	10.85	$1.44M ₿518.16	$0.004313 ₿0.0000014	$0.003393 ₿0.0000013	$22.91K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3100	Bullieverse BULL	$0.001703 ₿0.00000016	5.60	$1.44M ₿120.61	$0.001759 ₿0.00000018	$0.001574 ₿0.00000016	$207.99K ₿1.76	$1.7M ₿167.53	$1.44M ₿120.61
3103	WPAY WPAY	$0.09612	-5.66	$1.44M	$0.1027	$0.09525	$497.87K	$1.2B	$1.44M
3104	Home3 HTS	$0.01839	-3.61	$1.43M	$0.01913	$0.01832	$2.09K	$1.78M	$1.43M
3105	Decentrawood DEOD	$0.003619 ₿0.000000029	-0.63	$1.43M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$175.77K ₿1.03	$1.43M ₿2.82	$1.43M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02181 ₿0.00000023	$0.02098 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Vibe Cat VIBE	$0.001457	1.56	$1.44M	$0.001561	$0.00138	$19.5K	$1.44M	$1.44M
3107	DOLA Borrowing Right DBR	$0.08534 ₿0.0000024	-2.35	$1.43M ₿19.39	$0.08756 ₿0.0000024	$0.08478 ₿0.0000023	$26.08K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
3109	Kommunitas KOM	$0.0008613 ₿0.000000040	-2.63	$1.43M ₿67.92	$0.0008845 ₿0.000000048	$0.0008594 ₿0.000000039	$70.04K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3111	Spore SPORE	$0.001428	-3.64	$1.43M	$0.00149	$0.001392	$1.83M	$1.43M	$1.43M
3112	Yel.Finance YEL	$0.005087 ₿0.000000047	2.31	$1.43M ₿12.41	$0.005085 ₿0.000000048	$0.004882 ₿0.000000046	$790.24 ₿0.02	$1.43M ₿18.82	$1.43M ₿12.41
3114	Inter Stable Token IST	$1.01 ₿0.000014	0.22	$1.43M ₿20.72	$1.02 ₿0.000014	$1.01 ₿0.000014	$7.08K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3115	Hara Token HART	$0.001188 ₿0.000000024	5.11	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.00113 ₿0.000000023	$94.22 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3117	Wormhole Bridged USDC (Fantom) USDC	$1	0.49	$1.42M	$1.01	$0.9918	$72.75K	$1.42M	$1.42M
3118	Gemach GMAC	$0.002844 ₿0.000000051	-16.05	$1.42M ₿0	$0.003449 ₿0.000000057	$0.002825 ₿0.000000051	$18.65K ₿0.18	$1.42M ₿25.96	$1.42M ₿0
3119	Mner Club RMNER	$1.73	-0.07	$1.42M	$1.78	$1.73	$246.75	$1.59M	$1.42M
3120	Buz Economy BUZ	$0.09458	-0.63	$1.42M	$0.09539	$0.09318	$25.53K	$1.42M	$1.42M
3121	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3123	COFFEE COFE	$0.0001768	-11.15	$1.41M	$0.0001991	$0.0001761	$94.61	$1.41M	$1.41M
3124	DeFi Land DFL	$0.0001979 ₿0.000000024	-1.18	$1.41M ₿171.55	$0.0002124 ₿0.000000025	$0.0001979 ₿0.000000023	$20.64K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3125	DEUS Finance DEUS	$10.01 ₿0.00051	-0.83	$1.41M ₿76.17	$10.31 ₿0.00051	$10 ₿0.00049	$19.71K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3126	Circuits of Value COVAL	$0.0007897 ₿0.00000043	-4.33	$1.41M ₿757.21	$0.000827 ₿0.00000045	$0.0007849 ₿0.00000042	$26.51K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3127	GUMMY GUMMY	$0.001777	1.01	$1.41M	$0.001783	$0.001728	$580.31K	$1.41M	$1.41M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}