Ergebnisseite 25 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3063	FXN FXN	$0.00201	2.33	$1.81M	$0.002062	$0.001962	$230.24K	$2.01M	$1.81M
3064	VinuChain VC	$0.01097 ₿0.00000087	5.20	$1.81M ₿121.79	$0.01121 ₿0.00000090	$0.01024 ₿0.00000086	$233.07K ₿20.28	$10.65M ₿868.41	$1.81M ₿121.79
3067	Sage Universe SAGE	$0.001783	7.34	$1.78M	$0.001783	$0.001661	$4.06K	$1.78M	$1.78M
3069	Skyhash SKH	$0.09118	0.31	$1.8M	$0.09516	$0.08928	$119.44K	$9.03M	$1.8M
3070	Safe Haven SHA	$0.0002114 ₿0.0000000049	-0.22	$1.8M ₿41.98	$0.0002148 ₿0.0000000056	$0.0002039 ₿0.0000000039	$1.19K ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3071	OpSec OPSEC	$0.01815 ₿0.000026	-0.33	$1.79M ₿2.45K	$0.0202 ₿0.000030	$0.01722 ₿0.000025	$65.29K ₿37.01	$1.79M ₿2.54K	$1.79M ₿2.45K
3072	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.77 ₿0.000087	$9.33 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3073	CHONKY CHONKY	$0.00000358 ₿0.00000000068	22.50	$1.77M ₿0	$0.000003759 ₿0.00000000082	$0.00000291 ₿0.00000000066	$98.64K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3075	Carbify CBY	$0.1817 ₿0.000059	1.86	$1.79M ₿582.93	$0.1821 ₿0.000060	$0.1783 ₿0.000056	$3.49K ₿3.76	$9.09M ₿2.96K	$1.79M ₿582.93
3078	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.31 ₿0.00017	$18.3 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3081	Neiro NEIRO	$0.00176	-3.72	$1.76M	$0.001881	$0.001759	$5.77M	$1.76M	$1.76M
3082	Bitrock BROCK	$0.01782 ₿0.0000026	5.48	$1.78M ₿266.13	$0.01783 ₿0.0000029	$0.0163 ₿0.0000026	$155.44K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3083	LABEL Foundation LBL	$0.001558 ₿0.000000084	1.88	$1.78M ₿97.17	$0.001651 ₿0.000000087	$0.001529 ₿0.000000083	$673.53K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3084	Chinese Doge Wow CHIDO	$0.001868	-8.00	$1.77M	$0.002099	$0.001761	$22.82K	$1.77M	$1.77M
3085	Stobox Token STBU	$0.01421 ₿0.0000036	-0.17	$1.78M ₿352.96	$0.015 ₿0.0000038	$0.01411 ₿0.0000031	$78.9K ₿15.9	$2.13M ₿368.26	$1.78M ₿352.96
3086	Arcas ARCAS	$0.02551 ₿0.0000030	3.84	$1.77M ₿303.68	$0.02564 ₿0.0000030	$0.02456 ₿0.0000029	$6.97 ₿0.62	$2.54M ₿303.68	$1.77M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02511 ₿0.00000022	$0.01799 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Nasdaq420 NASDAQ420	$0.001759	-15.04	$1.76M	$0.002124	$0.001532	$143.6K	$1.76M	$1.76M
3092	Balance Tokens BALN	$0.06697 ₿0.0000028	3.17	$1.75M ₿0	$0.0672 ₿0.0000029	$0.06492 ₿0.0000028	$1.76K ₿0.07	$1.75M ₿41.62	$1.75M ₿0
3093	Unifi Protocol DAO UNFI	$0.2233 ₿0.000077	1.19	$1.76M ₿610.25	$0.228 ₿0.000081	$0.2202 ₿0.000077	$285.52K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3095	Veno ETH VETH	$2,673.99	5.05	$1.75M	$2,673.31	$2,545.39	$24.41K	$1.75M	$1.75M
3096	Aura Network AURA	$0.004423 ₿0.00000061	2.54	$1.76M ₿191.35	$0.004451 ₿0.00000062	$0.004223 ₿0.00000058	$74.42K ₿4.73	$4.42M ₿618.56	$1.76M ₿191.35
3098	Sensi SENSI	$0.007311 ₿0.00000011	6.09	$1.75M ₿24.55	$0.007312 ₿0.00000011	$0.006891 ₿0.00000011	$3.23K ₿0	$1.79M ₿28.24	$1.75M ₿24.55
3101	888 888	$0.01946	3.83	$1.73M	$0.01966	$0.01874	$5.65K	$1.73M	$1.73M
3102	Cardstack CARD	$0.000582 ₿0.000000010	1.86	$1.75M ₿32.28	$0.0005936 ₿0.000000010	$0.0005012 ₿0.0000000094	$35.56K ₿0.57	$3.49M ₿64.58	$1.75M ₿32.28
3104	GoChain GO	$0.001345 ₿0.000000089	-37.05	$1.76M ₿112.62	$0.002158 ₿0.000000089	$0.001479 ₿0.000000076	$32.37K ₿0.82	$1.76M	$1.76M ₿112.62
3105	Floppa Cat FLOPPA	$0.001722	-5.71	$1.72M	$0.001871	$0.001657	$15.89K	$1.72M	$1.72M
3106	KEKE Terminal KEKE	$0.001714	5.34	$1.71M	$0.001735	$0.001627	$5.06K	$1.71M	$1.71M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02579 ₿0.00000023	$0.0248 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Honk HONK	$0.001746 ₿0.000000090	6.62	$1.73M ₿86.83	$0.001751 ₿0.00000010	$0.001576 ₿0.000000088	$25.74K ₿2.16	$1.75M ₿89.52	$1.73M ₿86.83
3109	MindAI MDAI	$1.87 ₿0.00015	1.33	$1.72M ₿149.04	$1.91 ₿0.00017	$1.83 ₿0.00014	$3.42K ₿1.89	$1.86M ₿155.12	$1.72M ₿149.04
3111	Particl PART	$0.1148 ₿0.0000053	0.33	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.08465 ₿0.0000051	$200.7 ₿1.54	$1.72M	$1.72M ₿74.19
3113	Fold FLD	$0.001495 ₿0.000000071	10.70	$1.72M ₿56.61	$0.001491 ₿0.000000072	$0.001351 ₿0.000000065	$8.73K ₿0.72	$3.97M ₿188.47	$1.72M ₿56.61
3116	daCat DACAT	$0.000000004242 ₿0.000000000000091	5.34	$1.71M ₿36.91	$0.000000004235 ₿0.000000000000092	$0.000000004027 ₿0.000000000000084	$3.55K ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3117	Findora FRA	$0.0001473 ₿0.000000016	-3.74	$1.71M ₿193.48	$0.0001658 ₿0.000000017	$0.0001398 ₿0.000000016	$25.19K ₿6.03	$3.09M ₿350.5	$1.71M ₿193.48
3121	Crashout CRASHOUT	$0.001623	19.33	$1.62M	$0.001699	$0.00136	$66.2K	$1.62M	$1.62M
3122	BASED BASED	$0.001672	0.32	$1.67M	$0.001723	$0.001557	$25.52K	$1.67M	$1.67M
3123	Gains GAINS	$0.03103 ₿0.0000039	12.82	$1.7M ₿211.42	$0.031 ₿0.0000039	$0.02751 ₿0.0000038	$88.77K ₿0.81	$3.1M ₿394.56	$1.7M ₿211.42
3125	Simps SIMP	$0.001685	3.93	$1.69M	$0.001686	$0.001621	$308.79	$1.69M	$1.69M
3126	KIKICat KIKI	$0.00169	-6.23	$1.69M	$0.00188	$0.001645	$736.78K	$1.69M	$1.69M
3127	Rake.com RAKE	$0.00002455 ₿0.0000000013	-0.02	$1.69M ₿95.25	$0.00002457 ₿0.0000000013	$0.00002455 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3128	Donut DONUT	$0.007556 ₿0.00000025	36.01	$1.68M ₿57.33	$0.007542 ₿0.00000028	$0.005485 ₿0.00000026	$32.51K ₿0.23	$1.72M ₿57.33	$1.68M ₿57.33
3130	Kite KITE	$2.04 ₿0.00024	8.18	$1.69M ₿0	$2.06 ₿0.00025	$1.87 ₿0.00022	$2.65K ₿0.42	$1.73M ₿249.57	$1.69M ₿0
3132	Tema TEMA	$0.001671	-0.41	$1.67M	$0.001784	$0.001631	$393.67K	$1.67M	$1.67M
3133	Troy TROY	$0.0001674 ₿0.000000045	-0.01	$1.67M ₿458.24	$0.0001682 ₿0.000000047	$0.0001626 ₿0.000000045	$917.16K ₿40.76	$1.67M ₿458.24	$1.67M ₿458.24
3134	Holdcoin HOLD	$0.0001682	-3.30	$1.69M	$0.0001799	$0.0001638	$314.36K	$1.69M	$1.69M
3135	Big Data Protocol BDP	$0.06912 ₿0.0000037	1.15	$1.67M ₿89.68	$0.07395 ₿0.0000039	$0.06831 ₿0.0000035	$127.19K ₿3.19	$4.49M ₿240.99	$1.67M ₿89.68
3136	Skull of Pepe Token SKOP	$0.01113	-4.78	$1.67M	$0.01172	$0.01104	$236.7K	$1.67M	$1.67M
3138	Ethos ETHOS	$0.001023	0.05	$1.67M	$0.001078	$0.0007498	$1.98K	$5.12M	$1.67M
3139	Slam Token SLAM	$0.08297 ₿0.0000043	-0.87	$1.67M ₿43.82	$0.08387	$0.08234	$1.4K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3140	Sphynx Labs SPHYNX	$0.001109 ₿0.00000012	3.13	$1.67M ₿243.25	$0.00111 ₿0.00000012	$0.001076 ₿0.00000011	$1.24K ₿0.68	$1.67M ₿243.25	$1.67M ₿243.25
3143	FAME AI FMC	$0.0006396 ₿0.000000015	14.08	$1.66M ₿40.56	$0.000639 ₿0.000000016	$0.000556 ₿0.000000015	$64.01K ₿0.59	$6.39M ₿156.01	$1.66M ₿40.56
3144	PsyDAO PSY	$0.0449	4.75	$1.66M	$0.04485	$0.04189	$3.7K	$4.59M	$1.66M
3145	Omni OMNI	$2.68 ₿0.000011	102.44	$1.66M ₿7.03	$2.68 ₿0.000011	$1.33 ₿0.000011	$8.58K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3146	Mellow Man MELLOW	$0.02383	5.59	$1.65M	$0.02382	$0.02087	$24.67K	$1.65M	$1.65M
3147	Wisdomise AI WSDM	$0.003378	-3.34	$1.65M	$0.003506	$0.003363	$1.44M	$3.38M	$1.65M
3148	STEAM STEAM	$0.009116	2.95	$1.65M	$0.009106	$0.008828	$4.51K	$9.11M	$1.65M
3150	The Big Five BFT	$0.00001662 ₿0.0000000068	6.97	$1.65M ₿570.54	$0.00001662 ₿0.0000000082	$0.00001554 ₿0.0000000065	$2.7K ₿0.31	$1.66M ₿690.56	$1.65M ₿570.54
3151	VOLT.WIN VOLT	$0.002965	-0.01*	$1.64M	$0.00319	$0.00291	$6.3K	$1.64M	$1.64M
3152	NX Token NX	$0.04294	6.04	$1.65M	$0.04297	$0.04049	$1.16K	$4.3M	$1.65M
3155	Carnomaly CARR	$0.000938 ₿0.000000068	13.44	$1.64M ₿0	$0.0009482 ₿0.000000076	$0.0007445 ₿0.000000062	$42.09K ₿1.83	$1.64M ₿36.26	$1.64M ₿0
3156	holoride RIDE	$0.001865 ₿0.00000019	6.51	$1.64M ₿169.66	$0.001893 ₿0.00000020	$0.001734 ₿0.00000019	$25.91K ₿1.1	$1.86M ₿201.14	$1.64M ₿169.66
3157	Allbridge ABR	$0.08181 ₿0.0000055	-1.01	$1.64M ₿54.31	$0.08506 ₿0.0000058	$0.07998 ₿0.0000052	$3.42K ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0392 ₿0.00000035	$0.03751 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,626.63 ₿0.050	$4,016.37 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	CoinBuck BUCK	$0.000163 ₿0.0000000023	0.15	$1.63M ₿23.2	$0.0001659 ₿0.0000000023	$0.0001612 ₿0.0000000022	$3.45K ₿0	$1.63M ₿23.2	$1.63M ₿23.2
3163	Strategic Bitcoin Reserve SBR	$0.07743	-5.74	$1.63M	$0.08229	$0.07551	$395.95K	$1.63M	$1.63M
3167	ONINO ONI	$0.04108 ₿0.0000053	0.62	$1.62M ₿193.87	$0.04154 ₿0.0000054	$0.0389 ₿0.0000048	$16.14K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.85 ₿0.000016	$1.76 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	OneFinity ONE	$0.06388 ₿0.0000058	0.70	$1.62M ₿116.62	$0.06486 ₿0.0000064	$0.0624 ₿0.0000058	$9.4K ₿0.28	$2.24M ₿148.82	$1.62M ₿116.62
3171	HeadStarter HST	$0.008642 ₿0.00000047	2.74	$1.61M ₿68.02	$0.008633 ₿0.00000048	$0.008391 ₿0.00000045	$2.94K ₿1.53	$21.58M ₿1.18K	$1.61M ₿68.02
3172	sudoswap SUDO	$0.06342 ₿0.0000030	2.60	$1.61M ₿77.34	$0.06537 ₿0.0000032	$0.05869 ₿0.0000029	$85.32K ₿10.66	$3.68M ₿178.44	$1.61M ₿77.34
3174	Cakepie CKP	$0.4098 ₿0.00014	-1.34	$1.62M ₿295.73	$0.4792 ₿0.00014	$0.387 ₿0.00014	$224.2K ₿6.25	$4.1M ₿1.48K	$1.62M ₿295.73
3175	PlayZap PZP	$0.01947 ₿0.0000043	0.26	$1.61M ₿172.93	$0.01958 ₿0.0000045	$0.01837 ₿0.0000042	$289.69K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
3177	XSwap Treasure XTT	$0.001357 ₿0.000000018	17.41	$1.61M ₿21.35	$0.001357 ₿0.000000018	$0.001013 ₿0.000000017	$289.51 ₿0.03	$1.91M ₿25.3	$1.61M ₿21.35
3179	DeFi DEFI	$0.00483 ₿0.0000020	6.64	$1.61M ₿352.18	$0.004912 ₿0.0000022	$0.00452 ₿0.0000020	$303.59K ₿9.12	$4.83M ₿2.07K	$1.61M ₿352.18
3181	BVM BVM	$0.06638 ₿0.000068	-4.67	$1.65M ₿0	$0.07197 ₿0.000080	$0.06532 ₿0.000068	$30.41K ₿123.37	$6.62M ₿7.06K	$1.65M ₿0
3182	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3183	Burrow BRRR	$0.00264 ₿0.00000012	4.92	$1.6M ₿73.87	$0.002734 ₿0.00000013	$0.002413 ₿0.00000012	$5.06K ₿0	$2.64M ₿121.86	$1.6M ₿73.87
3185	Kinka XNK	$3,304.77 ₿0.034	-1.02	$1.59M ₿0	$3,343.7 ₿0.034	$3,287.7 ₿0.033	$84.71K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3186	Yoshi.exchange YOSHI	$0.01038 ₿0.00000064	0.99	$1.59M ₿98.84	$0.0104 ₿0.00000066	$0.01027 ₿0.00000060	$30.55 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3188	Pesto the Baby King Penguin PESTO	$0.001606	55.26	$1.61M	$0.001731	$0.001009	$1.73M	$1.61M	$1.61M
3191	Sui Monster SUIMON	$0.0001579	194.58	$1.58M	$0.0001974	$0.00005352	$5.62K	$1.58M	$1.58M
3192	HeeeHeee HEEHEE	$0.002041	-5.44	$1.58M	$0.002246	$0.002021	$21.86K	$1.58M	$1.58M
3193	HMX HMX	$0.3904 ₿0.00011	-0.94	$1.58M ₿177.22	$0.3955 ₿0.00011	$0.3901 ₿0.00011	$28.63K ₿0.62	$3.9M ₿1.14K	$1.58M ₿177.22
3194	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3196	El Dorito DORITO	$0.04722	2.87	$1.57M	$0.04728	$0.0454	$793.88	$1.57M	$1.57M
3197	Mystery MYSTERY	$0.000000003738	-2.06	$1.57M	$0.000000004343	$0.0000000037	$1.09M	$1.57M	$1.57M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3256 ₿0.0000029	$0.3066 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	FOREST FOREST	$0.001542	3.15	$1.54M	$0.001567	$0.001436	$55.91K	$1.54M	$1.54M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03222 ₿0.00000028	$0.01494 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	XSL Labs SYL	$0.0002023 ₿0.0000000065	4.75	$1.56M ₿0	$0.0002036 ₿0.0000000066	$0.000177 ₿0.0000000063	$143.58K ₿2.11	$1.99M ₿52.85	$1.56M ₿0
3204	Meta MTA	$0.0313 ₿0.00000079	-1.85	$1.56M ₿39.59	$0.03256 ₿0.00000090	$0.03129 ₿0.00000072	$13.06K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3205	TypeAI TYPE	$0.1645 ₿0.000036	-5.11	$1.56M ₿0	$0.1783 ₿0.000042	$0.1626 ₿0.000028	$6.85K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3208	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08669 ₿0.00000077	$0.08288 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3212	Nekocoin ((=ↀωↀ=))	$0.0008849	6.55	$1.56M	$0.0008916	$0.0008164	$1.28K	$2.39M	$1.56M
3213	Home3 HTS	$0.01954	4.18	$1.55M	$0.01962	$0.01876	$2.28K	$1.89M	$1.55M
3214	aura AURA	$0.001598	20.55	$1.54M	$0.001656	$0.001321	$90.19K	$1.54M	$1.54M
3216	Neos Credits NCR	$0.03808 ₿0.0000030	-0.09	$1.55M ₿121.99	$0.03856 ₿0.0000047	$0.0375 ₿0.0000029	$205.35 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3217	Nexus NXS	$0.01924 ₿0.00000046	-0.46	$1.55M ₿36.6	$0.02117 ₿0.00000046	$0.01709 ₿0.00000042	$136.96 ₿0.01	$1.55M ₿36.6	$1.55M ₿36.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}