หน้าผลลัพธ์ 25 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Neoxa NEOX	$0.000201 ₿0.000000035	-5.60	$1.49M ₿173.71	$0.0002221 ₿0.000000036	$0.0002012 ₿0.000000033	$11.42K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
2913	XAYA WCHI	$0.02569 ₿0.0000011	-0.58	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.85K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2914	RUSSELL RUSSELL	$0.001524	-3.04	$1.48M	$0.001783	$0.001519	$24.96K	$1.48M	$1.48M
2915	Quantoz EURQ EURQ	$1.09	0.01*	$1.48M	$1.11	$1.09	$2.45K	$5.47M	$1.48M
2916	Lava LAVA	$0.003926 ₿0.00000055	-7.24	$1.47M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$200.34K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
2918	NanoByte NBT	$0.00114 ₿0.000000036	-2.03	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$12.26K ₿1.25	$11.38M ₿361.38	$1.47M ₿46.71
2919	Meta MTA	$0.02942 ₿0.00000079	0.46	$1.47M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$1.95K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2920	Raini Studios Token RST	$0.002599 ₿0.00000098	-0.97	$1.47M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$45.47K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2921	HOLD EARN	$0.00347 ₿0.000000094	0.36	$1.47M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$151.71 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2922	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2923	LABEL Foundation LBL	$0.001282 ₿0.000000084	-3.14	$1.46M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$109.79K ₿9.44	$3.85M ₿255.4	$1.46M ₿97.17
2924	Kinka XNK	$3,036.34 ₿0.034	-0.04	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$64.99K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2925	WeSendit WSI	$0.002243 ₿0.00000024	-8.39	$1.46M ₿62.92	$0.002457 ₿0.00000024	$0.002245 ₿0.00000023	$51.82K ₿1.99	$3.34M ₿359.2	$1.46M ₿62.92
2926	Dolos The Bully BULLY	$0.001518	-3.06	$1.46M	$0.001581	$0.001504	$803.15K	$1.46M	$1.46M
2932	XSL Labs SYL	$0.0001837 ₿0.0000000065	-0.51	$1.45M ₿0	$0.0001861 ₿0.0000000066	$0.0001832 ₿0.0000000063	$179.62K ₿2.11	$1.83M ₿52.85	$1.45M ₿0
2933	Findora FRA	$0.0001253 ₿0.000000016	-0.82	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.49K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2934	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2935	Kitten Haimer KHAI	$0.02683 ₿0.000021	-2.47	$1.45M ₿0	$0.02768 ₿0.000025	$0.02643 ₿0.000018	$349.57K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2938	Shark Cat SC	$0.001458 ₿0.0000012	3.59	$1.44M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$283.22K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2939	MYSO Token MYT	$0.02304	-2.08	$1.44M	$0.02386	$0.02244	$2.61K	$2.3M	$1.44M
2940	xFund XFUND	$144.75 ₿0.0069	-2.95	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2941	FlowX Finance FLX	$0.3535 ₿0.000016	-2.53	$1.44M ₿19.2	$0.366 ₿0.000018	$0.3535 ₿0.000016	$3.97K ₿0.45	$3.54M ₿168.7	$1.44M ₿19.2
2942	Welshare Health Token WEL	$0.005893	-13.38	$1.45M	$0.006915	$0.005855	$31.76K	$14.73M	$1.45M
2943	WPAY WPAY	$0.1035	10.28	$1.44M	$0.1048	$0.09357	$457.63K	$1.2B	$1.44M
2944	Strategic Bitcoin Reserve SBR	$0.06798	-7.12	$1.43M	$0.07367	$0.06744	$338.83K	$1.43M	$1.43M
2945	Shieldeum SDM	$0.009764	0.04	$1.43M	$0.009807	$0.009726	$571.49K	$9.77M	$1.43M
2946	Sekuya Multiverse SKYA	$0.004024	-1.69	$1.43M	$0.004206	$0.003898	$62.62K	$4.03M	$1.43M
2947	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2948	DUST Protocol DUST	$0.04276 ₿0.0000042	-1.53	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$10.14K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2949	Saakuru SKR	$0.002025	-2.04	$1.42M	$0.002088	$0.002022	$71.61K	$2.02M	$1.42M
2950	SuiPad SUIP	$0.02057 ₿0.0000015	-4.09	$1.42M ₿105.35	$0.02175 ₿0.0000016	$0.02047 ₿0.0000015	$75.1K ₿1.96	$2.06M ₿159.56	$1.42M ₿105.35
2951	Injective Quants QUNT	$0.002348	-0.39	$1.42M	$0.00248	$0.002302	$12.23K	$1.42M	$1.42M
2952	I love puppies PUPPIES	$0.00000003367 ₿0.000000000010	-3.20	$1.42M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$507.99K ₿29.47	$1.42M	$1.42M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MicrovisionChain SPACE	$0.2383 ₿0.00027	-1.81	$1.41M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$73.39K ₿36.71	$5M ₿5.83K	$1.41M ₿737.72
2954	Chasm CAI	$0.01412	-14.43	$1.41M	$0.01661	$0.01408	$31.88K	$14.13M	$1.41M
2957	BlockGames BLOCK	$0.002256	18.93	$1.41M	$0.002281	$0.001894	$267.24K	$2.07M	$1.41M
2958	Media Network MEDIA	$5.66 ₿0.00031	-5.98	$1.41M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$230.33K ₿4.05	$4.92M ₿270.22	$1.41M ₿77.71
2961	NOTAI NOTAI	$0.00001515	0.75	$1.44M	$0.00001531	$0.00001374	$532.12K	$1.51M	$1.44M
2965	GameZone GZONE	$0.003318 ₿0.00000032	0.79	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.65K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2967	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2968	Inter Stable Token IST	$0.995 ₿0.000014	-0.39	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$22.71K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2969	Dypius DYP	$0.008894 ₿0.00000097	2.05	$1.4M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$198.18K ₿11.68	$2.05M ₿220.32	$1.4M ₿82.04
2970	Veno ETH VETH	$1,796.58	-0.60	$1.4M	$1,817.92	$1,777.51	$11.94K	$1.4M	$1.4M
2971	Lossless LSS	$0.02033 ₿0.0000032	-0.74	$1.4M ₿201.89	$0.02056 ₿0.0000033	$0.02022 ₿0.0000031	$51.46K ₿4.02	$2.03M ₿322.63	$1.4M ₿201.89
2972	USK USK	$0.8035 ₿0.000014	-1.54	$1.39M ₿120.39	$0.8201 ₿0.000014	$0.7842 ₿0.000014	$13.87K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
2974	SENATE SENATE	$0.01138 ₿0.0000016	0.96	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.48K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2975	3SPACE ART PACE	$0.02105 ₿0.00000048	-0.45	$1.39M ₿0	$0.02127 ₿0.00000050	$0.021 ₿0.00000047	$1.96K ₿2.49	$2.11M	$1.39M ₿0
2976	NMKR $NMKR	$0.0007362 ₿0.000000043	-2.74	$1.39M ₿82.14	$0.0007636 ₿0.000000043	$0.0007362 ₿0.000000041	$112.91K ₿4.54	$7.36M	$1.39M ₿82.14
2977	Quadrant Protocol EQUAD	$0.002554 ₿0.00000010	13.28	$1.39M ₿56.27	$0.002591	$0.002203	$305.32 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
2978	Trog TROG	$0.000003279	-0.38	$1.39M	$0.00000374	$0.000003249	$33.86K	$1.39M	$1.39M
2979	Mars MARS	$0.000003279	-0.78	$1.38M	$0.00000335	$0.00000321	$1.47M	$1.38M	$1.38M
2982	Jester JEST	$1.39	-1.07	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2983	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2984	Spore SPORE	$0.001381	-0.14	$1.38M	$0.001396	$0.001341	$1.35M	$1.38M	$1.38M
2986	ritestream RITE	$0.007591 ₿0.00000069	-3.49	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007582 ₿0.00000063	$436.55K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2988	DEUS Finance DEUS	$9.87 ₿0.00051	-0.48	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.81K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
2989	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2990	AssetMantle MNTL	$0.0006654 ₿0.000000039	0.61	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$89.55K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2991	Imaginary Ones BUBBLE	$0.000987	4.01	$1.37M	$0.001059	$0.0008977	$691.93K	$9.85M	$1.37M
2992	Orbofi AI OBI	$0.001635 ₿0.00000031	-6.03	$1.37M ₿143.74	$0.001746 ₿0.00000032	$0.001635 ₿0.00000031	$102.18K ₿6.04	$3.27M ₿633.77	$1.37M ₿143.74
2993	MCH Coin MCHC	$0.03734 ₿0.0000012	-0.20	$1.37M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$473.39 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3000	H2 Finance $H2	$0.001935	-5.19	$1.37M	$0.002045	$0.001924	$7.46K	$14.36M	$1.37M
3001	Circuits of Value COVAL	$0.0007648 ₿0.00000043	3.72	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.9K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3001	Crashout CRASHOUT	$0.001374	-10.79	$1.38M	$0.00162	$0.001356	$32.57K	$1.38M	$1.38M
3002	Gains GAINS	$0.02491 ₿0.0000039	-6.96	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$61.69K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
3004	RIKO RIKO	$0.002386	-4.94	$1.37M	$0.002542	$0.002372	$87.83K	$2.39M	$1.37M
3005	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-1.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3007	Based Chad CHAD	$0.00001989 ₿0.00000000074	-0.32	$1.38M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.07K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3008	HeadStarter HST	$0.007224 ₿0.00000047	-2.49	$1.35M ₿68.02	$0.007485 ₿0.00000048	$0.007226 ₿0.00000045	$15.98 ₿1.53	$18.07M ₿1.18K	$1.35M ₿68.02
3011	Litecoin Cash LCC	$0.001661 ₿0.000000099	-0.48	$1.35M ₿79.31	$0.001675 ₿0.000000099	$0.001648 ₿0.000000080	$11.22 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3012	FU FU	$0.0000076	-1.36	$1.35M	$0.00000775	$0.000007609	$20.91	$1.35M	$1.35M
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.39K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	TEH EPIK DUCK EPIK	$0.001587 ₿0.00000018	-1.58	$1.35M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$476.41K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3016	Peng PENG	$0.01339 ₿0.0000040	-5.19	$1.34M ₿406.18	$0.01424 ₿0.0000045	$0.01341 ₿0.0000032	$100.31K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
3017	Tema TEMA	$0.001346	-2.38	$1.34M	$0.001393	$0.001322	$324.1K	$1.34M	$1.34M
3018	FATCAT $FATCAT	$0.001465	-0.46	$1.33M	$0.001484	$0.001427	$2.86K	$1.46M	$1.33M
3019	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	SAYCOIN SAY	$0.001199	16.52	$1.59M	$0.001138	$0.0009653	$21.18K	$6M	$1.59M
3021	Dedium DEDI	$0.02663	-5.30	$1.33M	$0.02813	$0.02567	$3.28K	$6.66M	$1.33M
3022	UNFK $UNFK	$0.00000001472	-1.38	$1.33M	$0.00000001493	$0.00000001447	$14.09	$1.33M	$1.33M
3023	Kimbo KIMBO	$0.00001874 ₿0.0000000046	0.10	$1.32M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001857 ₿0.0000000043	$139.96K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3025	Bird Dog BIRDDOG	$0.00000314 ₿0.00000000025	-2.63	$1.32M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.76K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3026	Raptoreum RTM	$0.0002524 ₿0.000000019	0.06	$1.31M ₿79.94	$0.0002635 ₿0.000000020	$0.000242 ₿0.000000019	$34.32K ₿0.3	$5.25M ₿419.79	$1.31M ₿79.94
3027	GEEQ GEEQ	$0.02413 ₿0.0000038	-0.70	$1.31M ₿196.42	$0.02434 ₿0.0000040	$0.02354 ₿0.0000038	$239.85K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3028	BitCore BTX	$0.06645 ₿0.0000010	-0.38	$1.31M ₿20.55	$0.06678 ₿0.0000011	$0.06645 ₿0.0000010	$65.62 ₿0	$1.31M ₿22.09	$1.31M ₿20.55
3029	D-Drops DOP	$0.007482 ₿0.00000058	-0.51	$1.31M ₿103.1	$0.007533 ₿0.00000062	$0.007475 ₿0.00000058	$17.58 ₿0.41	$2.51M ₿197.56	$1.31M ₿103.1
3030	HeeeHeee HEEHEE	$0.001695	-5.74	$1.31M	$0.001842	$0.001672	$13.88K	$1.31M	$1.31M
3031	Grape GRP	$0.2939 ₿0.00011	-0.01*	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2937 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3032	Sallar ALL	$0.0005029	-1.36	$1.31M	$0.0005127	$0.0004853	$23.49K	$1.31M	$1.31M
3033	EDEN EDEN	$0.008627 ₿0.0000017	0.59	$1.31M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$78.27K ₿3.08	$1.37M ₿263.15	$1.31M ₿253.21
3034	REVV REVV	$0.001292 ₿0.00000021	5.64	$1.3M ₿175.16	$0.001355 ₿0.00000022	$0.001223 ₿0.00000021	$54.48K ₿7.82	$3.86M ₿642.53	$1.3M ₿175.16
3035	Joystream JOY	$0.001223 ₿0.00000026	0.39	$1.3M ₿234.77	$0.001282 ₿0.00000026	$0.001189 ₿0.00000025	$7.84K ₿13	$1.33M ₿279.97	$1.3M ₿234.77
3036	K9 Finance DAO KNINE	$0.000002089 ₿0.0000000011	1.92	$1.3M ₿0	$0.000002229 ₿0.0000000013	$0.000001949 ₿0.0000000011	$161.59K ₿12.44	$2.09M ₿1.18K	$1.3M ₿0
3037	Lynex LYNX	$0.0168 ₿0.0000052	-1.66	$1.3M ₿142.56	$0.01708 ₿0.0000059	$0.01644 ₿0.0000050	$191.21K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3038	Shutter SHU	$0.005419 ₿0.0000016	-0.35	$1.3M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$34.16K ₿14.35	$5.42M ₿1.67K	$1.3M ₿126.08
3040	Connect Financial CNFI	$0.05185 ₿0.0000013	0.02	$1.3M ₿32.86	$0.0522	$0.05118	$770.52 ₿0	$5.63M ₿142.63	$1.3M ₿32.86
3041	PirateCash PIRATE	$0.02042 ₿0.00000036	-0.72	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$46.51K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3411 ₿0.0000041	$0.3145 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	DeFi Land DFL	$0.0001809 ₿0.000000024	0.18	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$6.05K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}