หน้าผลลัพธ์ 25 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	Octokn OTK	$0.004115 ₿0.0000011	7.41	$1.58M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$46.29K ₿2.94	$4.91M ₿1.37K	$1.58M ₿328.97
2985	COFFEE COFE	$0.0001989	12.91	$1.59M	$0.0001991	$0.0001751	$13.57	$1.59M	$1.59M
2986	Azuro Protocol AZUR	$0.00791	0.84	$1.59M	$0.007913	$0.007831	$233.07K	$7.91M	$1.59M
2988	Pear Protocol PEAR	$0.005422	-0.33	$1.59M	$0.005566	$0.005418	$7.6K	$5.42M	$1.59M
2989	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	1.82	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.001037 ₿0.00000011	$542.52 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2991	888 888	$0.01779	7.97	$1.59M	$0.01804	$0.0164	$34.81K	$1.59M	$1.59M
2992	Raini Studios Token RST	$0.002797 ₿0.00000098	8.39	$1.59M ₿557.39	$0.002808 ₿0.0000011	$0.002415 ₿0.00000098	$37.89K ₿2.04	$2.58M ₿906.87	$1.59M ₿557.39
2993	Chirpley CHRP	$0.002213 ₿0.00000037	-0.54	$1.58M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$89.83K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2994	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2995	XELS XELS	$0.08068 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$142.68K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2996	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.09	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$744.45 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2998	Bifrost Voucher MANTA VMANTA	$0.3194	6.44	$1.57M	$0.9092	$0.2999	$1.23K	$1.57M	$1.57M
2999	FARCANA FAR	$0.001263 ₿0.0000017	-2.15	$1.57M ₿607.69	$0.001315 ₿0.0000017	$0.001259 ₿0.0000016	$391.35K ₿82.46	$6.32M ₿8.95K	$1.57M ₿607.69
3000	HAVAH HVH	$0.001608 ₿0.00000037	5.57	$1.56M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$89.48K ₿0.97	$16.07M ₿1.93K	$1.56M ₿367.78
3005	Dojo token DOJO	$0.002452 ₿0.000010	0.27	$1.56M ₿0	$0.002558 ₿0.000011	$0.002445 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3006	Allbridge ABR	$0.07807 ₿0.0000055	-1.54	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07806 ₿0.0000052	$223.13 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3008	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.6 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3009	SuiPad SUIP	$0.02257 ₿0.0000015	-0.38	$1.57M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$195.07K ₿1.96	$2.27M ₿159.56	$1.57M ₿105.35
3011	nuco.cloud NCDT	$0.04479 ₿0.000016	1.21	$1.56M ₿564.46	$0.04482 ₿0.000018	$0.04418 ₿0.000016	$166.95K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3013	Mancium MANC	$0.1556 ₿0.000012	-3.43	$1.56M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$65.62 ₿1.75	$15.57M ₿1.21K	$1.56M ₿120.77
3014	Kimbo KIMBO	$0.00002239 ₿0.0000000046	3.06	$1.53M ₿325.76	$0.00002239 ₿0.0000000048	$0.0000215 ₿0.0000000043	$156.18K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3016	CYPHER•GENESIS (Runes) CYPHER	$0.001554	27.31	$1.55M	$0.0016	$0.001204	$4.84K	$1.55M	$1.55M
3017	MetaCene MAK	$0.008105	-6.73	$1.55M	$0.008841	$0.00803	$378.6K	$8.11M	$1.55M
3018	Kai Ken KAI	$0.000000003689	-6.99	$1.55M	$0.00000000397	$0.000000003398	$176.27K	$1.55M	$1.55M
3019	TEH EPIK DUCK EPIK	$0.00183 ₿0.00000018	-12.22	$1.55M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$450.46K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3020	EDEN EDEN	$0.0102 ₿0.0000017	-3.66	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$88.08K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3021	BIG BIG	$0.001548	0.36	$1.55M	$0.0016	$0.001511	$252.4	$1.55M	$1.55M
3022	Freya the Chainbreaker FREYA	$0.007038	2.09	$1.55M	$0.007292	$0.006716	$40.45K	$1.55M	$1.55M
3023	REVV REVV	$0.001529 ₿0.00000021	3.57	$1.54M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$58.76K ₿7.82	$4.59M ₿642.53	$1.54M ₿175.16
3024	Pundi X PURSE PURSE	$0.00005581 ₿0.0000000046	-1.52	$1.54M ₿129.93	$0.00005699 ₿0.0000000050	$0.00005577 ₿0.0000000046	$27.83K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3025	Bonsai Token BONSAI	$0.004082 ₿0.00000098	-2.72	$1.54M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.37K ₿4.45	$4.08M ₿986.08	$1.54M ₿0
3026	Neos Credits NCR	$0.03781 ₿0.0000030	0.18	$1.54M ₿121.99	$0.03799 ₿0.0000047	$0.03751 ₿0.0000029	$42.4 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3029	ICE Token ICE	$0.2274 ₿0.000012	0.30	$1.54M ₿84.16	$0.2416 ₿0.000013	$0.2248 ₿0.000012	$104.54 ₿0.02	$5.49M ₿308.84	$1.54M ₿84.16
3031	K9 Finance DAO KNINE	$0.00000243 ₿0.0000000011	4.39	$1.53M ₿0	$0.000002439 ₿0.0000000013	$0.00000233 ₿0.0000000011	$201.44K ₿12.44	$2.43M ₿1.18K	$1.53M ₿0
3032	NMKR $NMKR	$0.0008128 ₿0.000000043	-1.07	$1.53M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$531.31 ₿4.54	$8.13M	$1.53M ₿82.14
3035	Kava Lend HARD	$0.01137 ₿0.0000035	-3.35	$1.53M ₿473.65	$0.01188 ₿0.0000037	$0.01094 ₿0.0000035	$443.42K ₿23.81	$2.27M ₿702.78	$1.53M ₿473.65
3036	STEAM STEAM	$0.008574	-1.58	$1.53M	$0.008857	$0.008574	$2.48K	$8.57M	$1.53M
3037	StarDOGE STARDOGE	$0.00001527	-7.33	$1.53M	$0.0000168	$0.00001454	$398.99K	$1.53M	$1.53M
3039	Litecoin Cash LCC	$0.001872 ₿0.000000099	6.94	$1.52M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$29.93 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3892 ₿0.0000041	$0.3589 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	TAO INU TAONU	$0.001635 ₿0.00000018	1.99	$1.51M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$72.86K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3043	Celer Bridged WETH (Conflux) WETH	$1,816.82	0.91	$1.51M	$1,828.92	$1,780.47	$56.62K	$1.51M	$1.51M
3044	RIBBIT RBT	$0.00000374 ₿0.000000000093	-16.13	$1.52M ₿38.1	$0.000004459 ₿0.00000000012	$0.000003409 ₿0.000000000092	$71.58K ₿0.66	$1.52M ₿38.1	$1.52M ₿38.1
3046	Meta MTA	$0.03015 ₿0.00000079	-0.10	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.73K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02968 ₿0.00000031	$0.02802 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	AstroPepeX APX	$0.00002307 ₿0.0000000029	-18.03	$1.5M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$64.73K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3049	Carbify CBY	$0.1522 ₿0.000059	0.38	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$664.09 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3051	Defi-Ira IRA	$0.006802	0.65	$1.5M	$0.006906	$0.006637	$1.55K	$1.5M	$1.5M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Orbofi AI OBI	$0.001332 ₿0.00000031	8.80	$1.49M ₿143.74	$0.001335 ₿0.00000032	$0.001223 ₿0.00000031	$160.12K ₿6.04	$2.66M ₿633.77	$1.49M ₿143.74
3054	AgentLayer AGENT	$0.003187	7.89	$1.49M	$0.00369	$0.002768	$671K	$3.18M	$1.49M
3057	Decentrawood DEOD	$0.003754 ₿0.000000029	-3.14	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$219.12K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3058	Koto KOTO	$0.001494	-0.02	$1.49M	$0.001509	$0.001414	$171.4K	$1.49M	$1.49M
3059	Arcas ARCAS	$0.02141 ₿0.0000030	1.56	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$514.72 ₿0.62	$2.13M ₿303.68	$1.49M ₿303.68
3060	Evan EVAN	$0.001486	-0.41	$1.49M	$0.001514	$0.00145	$659.34K	$1.49M	$1.49M
3061	Welshare Health Token WEL	$0.00604	-1.86	$1.48M	$0.006266	$0.005119	$49.19K	$15.1M	$1.48M
3063	XAYA WCHI	$0.02571 ₿0.0000011	-1.76	$1.48M ₿65.79	$0.02623 ₿0.0000011	$0.02564 ₿0.0000011	$4.69K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3064	Vibe Cat VIBE	$0.001506	-15.38	$1.48M	$0.002001	$0.00138	$98.35K	$1.48M	$1.48M
3067	PIZA (Ordinals) PIZA	$0.07042 ₿0.0000069	1.23	$1.48M ₿144.36	$0.07202 ₿0.0000090	$0.06759 ₿0.0000032	$225.08K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3069	Wefi WEFI	$0.03521 ₿0.0000016	-0.23	$1.48M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$11.82K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3070	Circuits of Value COVAL	$0.000826 ₿0.00000043	6.85	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$24.98K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3072	Nile NILE	$0.3268 ₿0.000025	-0.60	$1.47M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.1K ₿2.06	$4.76M ₿129.7	$1.47M ₿0
3073	PlayZap PZP	$0.01768 ₿0.0000043	2.12	$1.46M ₿172.93	$0.01793 ₿0.0000045	$0.01726 ₿0.0000042	$96.47K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3074	DUST Protocol DUST	$0.04397 ₿0.0000042	-7.02	$1.46M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$30.87K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3075	Home3 HTS	$0.01875	-18.74	$1.46M	$0.02331	$0.01799	$22.09K	$1.81M	$1.46M
3076	Sensi SENSI	$0.006103 ₿0.00000011	0.38	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$277.49 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3077	Kommunitas KOM	$0.0008792 ₿0.000000040	0.05	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$68.34K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3079	Spore SPORE	$0.001456	-2.70	$1.46M	$0.001556	$0.001451	$2.6M	$1.46M	$1.46M
3082	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007156 ₿0.00000000075	$0.00006182 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3083	Jeo Boden BODEN	$0.002103 ₿0.000010	0.53	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.51K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3086	BananaCat BCAT	$0.001533 ₿0.000000026	4.35	$1.45M ₿25.48	$0.001541 ₿0.000000029	$0.001468 ₿0.000000026	$89.55K ₿0.05	$1.45M ₿25.48	$1.45M ₿25.48
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02132 ₿0.00000022	$0.01528 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hacash Diamond HACD	$13.12 ₿0.0053	-2.26	$1.45M ₿0	$16.01 ₿0.0065	$13.01 ₿0.0054	$20.06K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3090	DeFi Land DFL	$0.0002026 ₿0.000000024	1.60	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.28K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3091	GOUT GOUT	$0.000009379	0.50	$1.44M	$0.00000948	$0.00000897	$31.39K	$1.44M	$1.44M
3094	Degen Capital by Virtuals DEGENC	$0.001439	63.73	$1.44M	$0.001455	$0.0008199	$51.36K	$1.44M	$1.44M
3095	WPAY WPAY	$0.1013	-0.78	$1.44M	$0.1029	$0.1007	$496.1K	$1.2B	$1.44M
3096	sudoswap SUDO	$0.05646 ₿0.0000030	6.35	$1.43M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$29.85K ₿10.66	$3.28M ₿178.44	$1.43M ₿77.34
3097	Mner Club RMNER	$1.74	0.82	$1.43M	$1.77	$1.73	$459.8	$1.6M	$1.43M
3098	Merchant Token MTO	$0.02412 ₿0.0000016	-0.23	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$59.38 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3099	Hara Token HART	$0.00119 ₿0.000000024	-0.01	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$833.69 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3100	Dogami DOGA	$0.001826 ₿0.00000021	-2.35	$1.43M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$116.85K ₿0.51	$1.62M ₿212.92	$1.43M ₿108.26
3101	Buz Economy BUZ	$0.09512	-0.97	$1.43M	$0.09655	$0.09402	$27.5K	$1.43M	$1.43M
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.25	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.15K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0219 ₿0.00000023	$0.02106 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DEUS Finance DEUS	$10.12 ₿0.00051	2.17	$1.42M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$32.75K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3109	DOLA Borrowing Right DBR	$0.08495 ₿0.0000024	-1.05	$1.42M ₿19.39	$0.08901 ₿0.0000024	$0.08495 ₿0.0000023	$35.26K ₿0.13	$2.84M ₿62.97	$1.42M ₿19.39
3110	Wormhole Bridged USDC (Fantom) USDC	$1	0.27	$1.42M	$1.01	$0.995	$143.63K	$1.42M	$1.42M
3111	Mars MARS	$0.000003369	-2.99	$1.42M	$0.00000357	$0.000003329	$531.68K	$1.42M	$1.42M
3112	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3113	Tomb TOMB	$0.004611 ₿0.00000015	2.67	$1.41M ₿47.72	$0.004838 ₿0.00000015	$0.004486 ₿0.00000014	$1.75K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3114	nomnom NOMNOM	$0.001407	5.58	$1.41M	$0.001482	$0.001327	$64.71K	$1.41M	$1.41M
3115	Mynth MNT	$0.03815	-1.51	$1.41M	$0.06887	$0.03781	$567.02	$3.81M	$1.41M
3116	BSCPAD BSCPAD	$0.01779 ₿0.0000023	1.08	$1.42M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$5.34K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3117	Everyworld EVERY	$0.000603 ₿0.00000085	0.22	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$32.77K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3119	DeBox BOX	$0.005662	-0.61	$1.41M	$0.00581	$0.005573	$158.13K	$5.66M	$1.41M
3120	Linear LINA	$0.0001408 ₿0.00000018	-1.85	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$408.49K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3121	Uniswap Protocol UNI	$0.001407 ₿0.00022	-23.86	$1.41M ₿5.54K	$0.002204 ₿0.	$0.001048 ₿0.	$369.14K ₿0	$1.41M	$1.41M ₿5.54K
3123	Yel.Finance YEL	$0.005001 ₿0.000000047	0.24	$1.4M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$334.67 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}