หน้าผลลัพธ์ 25 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4643	AXOL AXOL	$0.0005046	8.91	$504.66K	$0.0005255	$0.0004448	$3.9K	$504.66K	$504.66K
4644	DrPepe.ai BRYAN	$0.00000000057	3.30	$506.96K	$0.000000000576	$0.000000000541	$12.87	$506.96K	$506.96K
4646	Milady Wif Hat LADYF	$0.000000506	6.76	$506.04K	$0.000000551	$0.0000004619	$12.03K	$506.04K	$506.04K
4648	Blockchain Bets BCB	$0.0005752 ₿0.00000037	-0.38	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4649	Opium OPIUM	$0.02745 ₿0.0000019	4.86	$504.8K ₿33.07	$0.02832 ₿0.0000019	$0.02596 ₿0.0000019	$63.08 ₿0.66	$2.75M ₿193.44	$504.8K ₿33.07
4652	Wing Finance WING	$0.09424 ₿0.00011	14.01	$503.84K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$77.03K ₿106.91	$720.38K ₿607.27	$503.84K ₿478.51
4653	Safe Haven SHA	$0.00005925 ₿0.0000000049	3.84	$502.71K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$897.2 ₿0.11	$502.71K ₿41.98	$502.71K ₿41.98
4655	Litecoin Mascot LESTER	$0.0005028	0.08	$502.79K	$0.0005126	$0.0004518	$387.65K	$502.79K	$502.79K
4658	Wagerr WGR	$0.001928 ₿0.000000047	2.65	$502.96K ₿12.44	$0.001938 ₿0.000000047	$0.001867 ₿0.000000046	$55.03 ₿0	$0	$502.96K ₿12.44
4659	Banana BANANA	$0.0978 ₿0.000029	1.35	$502.02K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$374.54 ₿1.32	$502.02K ₿307.85	$502.02K ₿182.59
4661	BananaCat BCAT	$0.0005312 ₿0.000000026	8.42	$501.5K ₿25.48	$0.0005319 ₿0.000000029	$0.0004897 ₿0.000000026	$88.59K ₿0.05	$501.5K ₿25.48	$501.5K ₿25.48
4662	Forward FORWARD	$0.0001003 ₿0.000000096	0.42	$501.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$143.85K ₿21.16	$501.91K ₿484.97	$501.35K ₿391.45
4664	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05947 ₿0.00000065	$0.05117 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4665	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4669	CatGPT CATGPT	$0.0001034	3.88	$499.97K	$0.0001034	$0.00009896	$11.68K	$499.97K	$499.97K
4671	Transhuman Coin THC	$0.0000732 ₿0.0000000018	2.81	$499.91K ₿0	$0.00007362 ₿0.0000000018	$0.00007017 ₿0.0000000017	$101.86 ₿0	$499.91K ₿12.65	$499.91K ₿0
4677	Hacash HAC	$0.3135 ₿0.00022	0.70	$494.4K ₿173.4	$0.3185 ₿0.00026	$0.311 ₿0.00022	$27.08K ₿1.7	$494.44K ₿173.41	$494.4K ₿173.4
4680	Dasha VVAIFU	$0.0004967	2.66	$493.39K	$0.0005012	$0.00048	$404.33K	$493.39K	$493.39K
4682	STARKNET BROTHER BROTHER	$0.000000000493	1.30	$493.22K	$0.000000000512	$0.000000000465	$8.24K	$493.22K	$493.22K
4687	Xraders XR	$0.009243	0.27	$491.81K	$0.009253	$0.009176	$1.63M	$924.39K	$491.81K
4688	POWSCHE POWSCHE	$0.004958	-0.81	$491.37K	$0.005107	$0.004898	$54.92K	$491.37K	$491.37K
4691	Magic Square SQR	$0.001346 ₿0.0000076	-2.14	$489.78K ₿405.16	$0.001378 ₿0.0000076	$0.001342 ₿0.0000070	$174.71K ₿8.51	$1.28M ₿7.66K	$489.78K ₿405.16
4692	ORC ORC	$0.0004896	6.08	$489.68K	$0.0004947	$0.0004538	$2.07K	$489.68K	$489.68K
4693	Velvet Unicorn by Virtuals VU	$0.0004925	6.24	$489.65K	$0.0005031	$0.0004478	$770.87	$489.65K	$489.65K
4697	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4700	BigShortBets BIGSB	$0.08546 ₿0.0000094	3.92	$484.12K ₿94.03	$0.08613 ₿0.0000096	$0.08197 ₿0.0000092	$94.98 ₿0.19	$2.55M ₿282.9	$484.12K ₿94.03
4701	Memes AI MEMESAI	$0.0004841	245.63	$484.1K	$0.0004956	$0.0001398	$57.24K	$484.1K	$484.1K
4702	Crowny Token CRWNY	$0.0006909 ₿0.00000012	2.88	$484.05K ₿83.28	$0.0006951 ₿0.00000012	$0.0006683 ₿0.00000011	$889.66 ₿0.05	$561.78K ₿96.65	$484.05K ₿83.28
4706	Acquire.Fi ACQ	$0.001656 ₿0.00000047	3.62	$481.43K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$56.28K ₿3.12	$496.99K ₿143.01	$481.43K ₿133.17
4707	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4708	MEMENTO•MORI (Runes) MORI	$0.004808	1.96	$480.82K	$0.005106	$0.004677	$4.98K	$480.82K	$480.82K
4710	Everyworld EVERY	$0.0001884 ₿0.00000085	-3.57	$480.27K ₿0	$0.0002027 ₿0.00000096	$0.0001726 ₿0.00000066	$9.55K ₿35.39	$1.88M ₿8.51K	$480.27K ₿0
4711	NORMIE NORMIE	$0.0004921 ₿0.0000013	1.11	$479.39K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$366.98 ₿173.14	$479.39K ₿1.35K	$479.39K ₿1.35K
4712	Hummingbot HBOT	$0.0008654 ₿0.000000047	7.04	$478.82K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.76K ₿0	$865.44K ₿47.9	$478.82K ₿26
4719	ApeScreener APES	$0.004768	-1.31	$476.87K	$0.004873	$0.004619	$1.33K	$476.87K	$476.87K
4720	CoinCreate CREA	$0.004767	0.83	$476.79K	$0.004767	$0.004616	$59.73	$476.79K	$476.79K
4721	Sin City SIN	$0.0005633 ₿0.00000012	-0.77	$476.57K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$255.36K ₿17.4	$563.36K ₿127.51	$476.57K ₿81.6
4723	CryptoZoon ZOON	$0.0005721 ₿0.000000015	-7.14	$476.28K ₿12.82	$0.0006221 ₿0.000000015	$0.0005609 ₿0.000000014	$131.84K ₿0.9	$580.81K ₿15.63	$476.28K ₿12.82
4728	LOAFCAT LOAFCAT	$0.000004719	-1.98	$472.45K	$0.00000485	$0.00000449	$1.37K	$472.45K	$472.45K
4730	Sylo SYLO	$0.00007386 ₿0.000000039	-0.09	$474.36K ₿166.14	$0.00007475 ₿0.000000042	$0.00007242 ₿0.000000039	$289.65K ₿19.13	$738.92K ₿399.5	$474.36K ₿166.14
4731	Ferma FERMA	$0.04307 ₿0.0000022	3.60	$473.8K ₿24.22	$0.04304 ₿0.0000022	$0.04106 ₿0.0000013	$64.41K ₿1.29	$473.8K ₿24.22	$473.8K ₿24.22
4733	r/FortNiteBR Bricks BRICK	$0.007443 ₿0.0000023	-4.23	$473.31K ₿153.31	$0.01061 ₿0.0000024	$0.007105 ₿0.0000022	$45.92K ₿1.21	$473.31K ₿153.31	$473.31K ₿153.31
4734	Eliza ELIZA	$0.0004732	1.82	$473.25K	$0.0004805	$0.0004531	$233.98K	$473.25K	$473.25K
4738	DeFi Land DFL	$0.000066 ₿0.000000024	4.53	$471.06K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.77K ₿0.42	$660K ₿240.35	$471.06K ₿171.55
4740	She Rises AKA	$0.0004697	3.11	$469.77K	$0.0004718	$0.0004398	$52.05K	$469.77K	$469.77K
4747	PointPay PXP	$0.01557	2.12	$467.15K	$0.01564	$0.01512	$165.43K	$1.56M	$467.15K
4752	FUEGO FUEGO	$0.006184	3.84	$464.97K	$0.00622	$0.005793	$658.47	$464.97K	$464.97K
4753	EXMO Coin EXM	$0.00683 ₿0.00000014	-0.16	$464.84K ₿4.77	$0.006876 ₿0.00000014	$0.006768 ₿0.00000013	$2.09M ₿0.11	$3.2M ₿88.56	$464.84K ₿4.77
4754	Talent Protocol TALENT	$0.002491	3.02	$465.64K	$0.002501	$0.002382	$165.78K	$1.46M	$465.64K
4755	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002164 ₿0.00000000023	$0.00002145 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4756	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4760	BnkToTheFuture BFT	$0.001401 ₿0.000000034	-1.00	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.001396 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4762	Forgotten Playland FP	$0.0001134 ₿0.00000071	-9.24	$462.16K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$2.48K ₿7.01	$903.86K ₿7.12K	$462.16K ₿391.31
4764	Matr1x MAX	$0.002918	-15.50	$461.95K	$0.003464	$0.002819	$66.64K	$2.33M	$461.95K
4766	Infinitar Governance Token IGT	$0.0009855	-1.45	$461.76K	$0.001006	$0.0009655	$20.79K	$985.54K	$461.76K
4769	PIKA to PIKO ピカとピコ PIKA	$0.000625	8.35	$457.1K	$0.0006271	$0.0005635	$39.06	$457.1K	$457.1K
4771	PlayZap PZP	$0.005554 ₿0.0000043	-2.12	$459.85K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$349.15K ₿13.46	$833.11K ₿657.1	$459.85K ₿172.93
4772	Store of Value VAL	$0.0004649	-0.17	$459.71K	$0.0004684	$0.0004618	$56.61K	$459.71K	$459.71K
4776	Baby Neiro BABYNEIRO	$0.000000000001	1.18	$457.73K	$0.000000000001	$0.000000000001	$143.2K	$457.73K	$457.73K
4780	ApeBond ABOND	$0.001197 ₿0.00000044	2.29	$456.23K ₿69.67	$0.001198 ₿0.00000046	$0.001147 ₿0.00000043	$78.4K ₿0.48	$545.85K ₿203.39	$456.23K ₿69.67
4781	Dfyn Network DFYN	$0.002366 ₿0.00000031	2.97	$456.11K ₿61.19	$0.00237 ₿0.00000033	$0.002237 ₿0.00000029	$185.75K ₿5.57	$469.85K ₿63.04	$456.11K ₿61.19
4782	Big Data Protocol BDP	$0.01887 ₿0.0000037	3.56	$456.03K ₿89.68	$0.01912 ₿0.0000039	$0.01806 ₿0.0000035	$89.73K ₿3.19	$1.23M ₿240.99	$456.03K ₿89.68
4783	FATCAT $FATCAT	$0.0005006	4.65	$455.34K	$0.0005049	$0.0004662	$1.1K	$500.01K	$455.34K
4784	The Rug Game TRG	$0.00000008645 ₿0.0000000000025	2.01	$453.83K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008327 ₿0.0000000000024	$12.36K ₿0	$453.83K ₿13.22	$453.83K ₿13.22
4793	CryptoBoomCoin Official CBC	$0.00005085	-0.02	$452.01K	$0.00005113	$0.00005085	$226.03	$452.01K	$452.01K
4797	Wifejak WIFE	$0.0004507	-12.10	$450.75K	$0.0006131	$0.0004283	$45.48K	$450.75K	$450.75K
4798	Donut DONUT	$0.002092 ₿0.00000025	3.13	$450.5K ₿57.33	$0.002105 ₿0.00000028	$0.00202 ₿0.00000026	$74.68 ₿0.23	$475.74K ₿57.33	$450.5K ₿57.33
4800	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7728 ₿0.0000085	$0.5981 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4801	Revomon REVO	$0.01527 ₿0.0000019	0.04	$450.75K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.31K ₿0.97	$704.2K ₿90.44	$450.75K ₿66.79
4804	Market Making Pro MMPRO	$0.004875 ₿0.0000011	13.95	$448.96K ₿106.18	$0.004891 ₿0.0000011	$0.004278 ₿0.0000010	$12.94K ₿2.38	$487.57K ₿115.31	$448.96K ₿106.18
4805	Strong STRONG	$1.12 ₿0.000078	2.38	$447.88K ₿31.88	$1.13 ₿0.000079	$1.07 ₿0.000072	$13.8 ₿0.48	$592.46K ₿42.17	$447.88K ₿31.88
4810	Potcoin POT	$0.001061 ₿0.000000026	0.35	$445.76K ₿6.04	$0.001061 ₿0.000000031	$0.00103 ₿0.000000026	$3.94K ₿0	$445.76K ₿11.09	$445.76K ₿6.04
4811	Navigator Exchange NAVI	$0.1385 ₿0.000011	3.38	$445.17K ₿34.56	$0.1493 ₿0.000013	$0.1325 ₿0.000010	$3.7K ₿1.1	$445.17K ₿34.56	$445.17K ₿34.56
4812	Sommelier SOMM	$0.001199 ₿0.0000023	7.46	$444.41K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$659.98 ₿1.44	$599.85K ₿1.16K	$444.41K ₿665.5
4813	Hubble HBB	$0.006501 ₿0.0000040	0.79	$444.11K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$199.26 ₿8.39	$650.12K ₿403.38	$444.11K ₿271.32
4816	Signata SATA	$0.02248 ₿0.00000028	-0.45	$443.14K ₿5.64	$0.02269 ₿0.00000028	$0.0224 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4818	Arkadiko DIKO	$0.005808 ₿0.0000078	14.63	$441.65K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.53K ₿0.84	$580.9K ₿796.76	$441.65K ₿605.76
4821	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.00808 ₿0.000000089	$0.007731 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4824	Compound 0x CZRX	$0.003299 ₿0.00000019	-0.29	$440.63K ₿60.02	$0.003303 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$440.63K ₿60.02	$440.63K ₿60.02
4826	Deri Protocol DERI	$0.003354 ₿0.00000026	-2.34	$440.11K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.7K ₿0.37	$1.65M ₿127.37	$440.11K ₿34.52
4828	Suncat SUNCAT	$0.0004395	3.46	$439.52K	$0.0004446	$0.0004209	$251.57K	$439.52K	$439.52K
4835	holoride RIDE	$0.0004964 ₿0.00000019	-3.19	$436.97K ₿169.66	$0.0005167 ₿0.00000020	$0.0004729 ₿0.00000019	$12.65K ₿1.1	$496.51K ₿201.14	$436.97K ₿169.66
4837	Engines of Fury FURY	$0.007463	8.37	$436.43K	$0.007648 ₿0.	$0.006702 ₿0.	$123.12K ₿0	$890.13K	$436.43K
4839	Cyberdoge CDOGE	$0.0004353	2.05	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4841	Unique Network UNQ	$0.001451 ₿0.00000011	1.74	$435.06K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$652.36 ₿2.03	$1.51M ₿117.19	$435.06K ₿35.32
4842	Hapi HAPI	$0.5933 ₿0.00037	-10.96	$434.49K ₿266.25	$0.7344 ₿0.00039	$0.5634 ₿0.00036	$11.98K ₿6.87	$445.48K ₿273.17	$434.49K ₿266.25
4845	Mendi Finance MENDI	$0.01133 ₿0.0000063	0.03	$433.67K ₿89.86	$0.01138 ₿0.0000076	$0.01128 ₿0.0000061	$153.03 ₿7.51	$1.13M ₿630.2	$433.67K ₿89.86
4846	SAD HAMSTER HAMMY	$0.0004339 ₿0.000000034	7.88	$433.94K ₿0	$0.000437 ₿0.000000059	$0.0003928 ₿0.000000021	$7.51K ₿6.32	$433.94K ₿34.61	$433.94K ₿0
4847	Polka City POLC	$0.001054 ₿0.00000026	-0.65	$433.75K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$64.74K ₿32.4	$716.95K ₿181.99	$433.75K ₿110.1
4851	All Your Base AYB	$0.0000002176 ₿0.000000000047	0.82	$437.56K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$10.38K ₿0	$437.56K ₿94.58	$437.56K ₿0
4854	NutCoin NUT	$0.0000000206	0.76	$432.72K	$0.00000002067	$0.000000019	$247.89K	$432.72K	$432.72K
4855	M3M3 M3M3	$0.0004293	10.45	$432.64K	$0.0004326	$0.0003731	$2.67K	$432.64K	$432.64K
4857	StarShip STARSHIP	$0.023 ₿0.00000051	2.85	$432.5K ₿9.63	$0.02313 ₿0.00000053	$0.02202 ₿0.00000048	$54.96 ₿0.04	$460.05K ₿10.24	$432.5K ₿9.63
4858	Pleasure Coin NSFW	$0.000006759 ₿0.0000000011	1.01	$432.21K ₿61.4	$0.00000677 ₿0.0000000012	$0.00000644 ₿0.0000000011	$148.41 ₿0.17	$466.29K ₿81.03	$432.21K ₿61.4
4862	Kitten Haimer KHAI	$0.007993 ₿0.000021	3.26	$431.78K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.96K ₿8.14	$431.78K ₿1.19K	$431.78K ₿0
4863	enqAI ENQAI	$0.0004355 ₿0.00000067	20.61	$431.54K ₿655.75	$0.0004394 ₿0.00000077	$0.0003485 ₿0.00000066	$53.43K ₿11.23	$435.57K ₿674.15	$431.54K ₿655.75
4864	99 Bitcoins 99BTC	$0.00000654	0.55	$431.35K	$0.000006559	$0.00000642	$64.24	$431.35K	$431.35K
4870	Cheese CHEESE	$0.0004303	10.88	$430.46K	$0.0004346	$0.0003795	$1.75K	$430.46K	$430.46K
4872	NMKR $NMKR	$0.0002279 ₿0.000000043	1.80	$430K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$5.84K ₿4.54	$2.28M	$430K ₿82.14
4873	Long LONG	$0.0000005462 ₿0.000000000056	0.06	$429.85K ₿0	$0.0000005462 ₿0.000000000062	$0.0000005459 ₿0.000000000056	$26.9 ₿1.23	$429.85K ₿56.56	$429.85K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}