หน้าผลลัพธ์ 25 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4629	Monavale MONA	$46.91 ₿0.0024	4.07	$490.83K ₿25.04	$48.33 ₿0.0025	$44.91 ₿0.0023	$2.22K ₿0.11	$530.45K ₿27.13	$490.83K ₿25.04
4630	Xraders XR	$0.009226	-0.39	$490.38K	$0.009285	$0.009189	$1.48M	$921.7K	$490.38K
4632	Iona by Virtuals IONA	$0.0004944	-0.10	$489.64K	$0.0005041	$0.000482	$2.82	$489.64K	$489.64K
4635	SafeMoon Inu SMI	$0.0000004887 ₿0.000000000018	2.75	$488.8K ₿18.08	$0.0000005014 ₿0.000000000018	$0.0000004709 ₿0.000000000018	$1.63 ₿0	$488.8K ₿18.08	$488.8K ₿18.08
4638	Wagerr WGR	$0.001871 ₿0.000000047	1.09	$487.63K ₿12.44	$0.001902 ₿0.000000047	$0.001846 ₿0.000000046	$56.99 ₿0	$0	$487.63K ₿12.44
4640	GNY GNY	$0.002733 ₿0.00000041	0.27	$487.38K ₿73.23	$0.002736 ₿0.00000044	$0.00218 ₿0.00000040	$851.39 ₿1.44	$1.09M ₿164.32	$487.38K ₿73.23
4643	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4645	Hacash HAC	$0.3082 ₿0.00022	-5.22	$486.05K ₿173.4	$0.3275 ₿0.00026	$0.3077 ₿0.00022	$29.38K ₿1.7	$486.05K ₿173.41	$486.05K ₿173.4
4647	DrPepe.ai BRYAN	$0.000000000547	6.45	$485.92K	$0.000000000547	$0.000000000514	$2.46	$485.92K	$485.92K
4648	Sylo SYLO	$0.00007548 ₿0.000000039	9.54	$485.13K ₿166.14	$0.00008901 ₿0.000000042	$0.00006867 ₿0.000000039	$296.52K ₿19.13	$755.7K ₿399.5	$485.13K ₿166.14
4649	Banana BANANA	$0.09444 ₿0.000029	1.70	$484.99K ₿182.59	$0.09968 ₿0.000031	$0.09192 ₿0.000029	$92 ₿1.32	$484.99K ₿307.85	$484.99K ₿182.59
4650	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003827 ₿0.0000000044	$0.0003628 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4657	Sin City SIN	$0.0005684 ₿0.00000012	0.89	$481.9K ₿81.6	$0.0005729 ₿0.00000013	$0.0005632 ₿0.00000012	$180.27K ₿17.4	$569.65K ₿127.51	$481.9K ₿81.6
4660	Dog Wif Nunchucks NINJA	$0.0004813 ₿0.00000017	2.20	$481.31K ₿0	$0.00049 ₿0.00000018	$0.0004709 ₿0.00000016	$4.52K ₿2.36	$481.31K ₿170.63	$481.31K ₿0
4661	Olyn by Virtuals OLYN	$0.0004811	4.22	$481.02K	$0.0005004	$0.0004616	$2.25	$481.02K	$481.02K
4663	Safe Haven SHA	$0.00005649 ₿0.0000000049	11.00	$480.23K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004423 ₿0.0000000039	$1.91K ₿0.11	$480.23K ₿41.98	$480.23K ₿41.98
4666	Okratech Token ORT	$0.0005505 ₿0.00000017	6.57	$479.43K ₿62	$0.0006398 ₿0.00000020	$0.0005004 ₿0.00000015	$197.81K ₿31.58	$481.22K ₿154.96	$479.43K ₿62
4668	CatGPT CATGPT	$0.00009888	4.84	$477.69K	$0.0000992	$0.00009432	$1.07K	$477.69K	$477.69K
4669	BiFi BIFI	$0.0007897 ₿0.000000081	-1.55	$478.68K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$5.96K ₿0.57	$789.03K ₿80.79	$478.68K ₿45.4
4674	Transhuman Coin THC	$0.00006956 ₿0.0000000018	1.06	$475.36K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$235.92 ₿0	$475.36K ₿12.65	$475.36K ₿0
4676	Opium OPIUM	$0.02582 ₿0.0000019	-1.81	$474.79K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$76.6 ₿0.66	$2.58M ₿193.44	$474.79K ₿33.07
4677	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4678	ORC ORC	$0.0004737	7.95	$473.82K	$0.0004818	$0.0004347	$1.53K	$473.82K	$473.82K
4682	Dasha VVAIFU	$0.000475	2.68	$471.84K	$0.0004834	$0.0004611	$359.08K	$471.84K	$471.84K
4684	MEMENTO•MORI (Runes) MORI	$0.004715	-1.51	$471.56K	$0.004817	$0.004582	$4.27K	$471.56K	$471.56K
4687	PlayZap PZP	$0.005682 ₿0.0000043	1.42	$470.56K ₿172.93	$0.005707 ₿0.0000045	$0.005548 ₿0.0000042	$293.29K ₿13.46	$852.5K ₿657.1	$470.56K ₿172.93
4689	Nuls NULS	$0.004101 ₿0.000012	-10.04	$468.7K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$250.41 ₿199.6	$547.48K ₿1.62K	$468.7K ₿1.38K
4690	Infinitar Governance Token IGT	$0.0009989	-10.64	$468.05K	$0.001121	$0.0009973	$20.86K	$998.96K	$468.05K
4695	EXMO Coin EXM	$0.006847 ₿0.00000014	-0.99	$465.66K ₿4.77	$0.00692 ₿0.00000014	$0.006799 ₿0.00000013	$1.85M ₿0.11	$3.2M ₿88.56	$465.66K ₿4.77
4696	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	0.71	$465.62K ₿168.98	$0.0004663 ₿0.00000017	$0.0004573 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4697	Donut DONUT	$0.002159 ₿0.00000025	3.37	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.00207 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4698	BnkToTheFuture BFT	$0.001407 ₿0.000000034	-1.43	$464.36K ₿11.34	$0.001428 ₿0.000000034	$0.001393 ₿0.000000032	$51.5 ₿0.16	$1.41M ₿34.37	$464.36K ₿11.34
4699	PumaPay PMA	$0.00001752 ₿0.00000000023	2.57	$464.26K ₿6.3	$0.0000179 ₿0.00000000023	$0.00001703 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4700	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4702	NORMIE NORMIE	$0.0004751 ₿0.0000013	2.04	$463.11K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004645 ₿0.0000013	$1.45K ₿173.14	$463.11K ₿1.35K	$463.11K ₿1.35K
4705	LOL LOL	$0.0004728	4.09	$462.15K	$0.0004858	$0.0004498	$1.2K	$462.15K	$462.15K
4707	CryptoZoon ZOON	$0.0005642 ₿0.000000015	0.49	$461.75K ₿12.82	$0.0006124 ₿0.000000015	$0.0005439 ₿0.000000014	$142.46K ₿0.9	$563.09K ₿15.63	$461.75K ₿12.82
4709	Store of Value VAL	$0.0004673	6.08	$460.3K	$0.0004691	$0.0004361	$59.92K	$460.3K	$460.3K
4711	Paribus PBX	$0.00005872 ₿0.000000033	8.50	$459.88K ₿238.07	$0.00005908 ₿0.000000035	$0.00005283 ₿0.000000032	$26.42K ₿3.44	$545.05K ₿306.92	$459.88K ₿238.07
4712	CoinCreate CREA	$0.004593	3.90	$459.76K	$0.004692	$0.004406	$798.2	$459.76K	$459.76K
4713	STARKNET BROTHER BROTHER	$0.000000000459	7.97	$458.9K	$0.000000000507	$0.000000000425	$6.63K	$458.9K	$458.9K
4719	Velvet Unicorn by Virtuals VU	$0.0004594	-0.51	$457.25K	$0.0004885	$0.000456	$1.78K	$457.25K	$457.25K
4721	Acquire.Fi ACQ	$0.001562 ₿0.00000047	-0.40	$454.07K ₿133.17	$0.001578 ₿0.00000049	$0.001517 ₿0.00000043	$50.88K ₿3.12	$468.75K ₿143.01	$454.07K ₿133.17
4722	She Rises AKA	$0.0004549	2.77	$454.98K	$0.0004768	$0.0004377	$56.02K	$454.98K	$454.98K
4723	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4726	Ferma FERMA	$0.04128 ₿0.0000022	1.50	$454.13K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$63.17K ₿1.29	$454.13K ₿24.22	$454.13K ₿24.22
4729	Talent Protocol TALENT	$0.002429	9.39	$453.66K	$0.002451	$0.002219	$162.79K	$1.43M	$453.66K
4732	HOLD EARN	$0.00107 ₿0.000000094	-1.26	$451.95K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$161.15 ₿0.03	$451.95K ₿40.6	$451.95K ₿40.6
4738	Revomon REVO	$0.01531 ₿0.0000019	4.58	$450.21K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$17.81K ₿0.97	$702.93K ₿90.44	$450.21K ₿66.79
4739	Monai MONAI	$0.01633 ₿0.0000066	4.93	$450.01K ₿159.41	$0.01638 ₿0.0000085	$0.0154 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4746	Polka City POLC	$0.001079 ₿0.00000026	41.65	$448.06K ₿110.1	$0.001115 ₿0.00000031	$0.000758 ₿0.00000026	$62.45K ₿32.4	$740.6K ₿181.99	$448.06K ₿110.1
4747	Matr1x MAX	$0.002827	-1.28	$447.64K	$0.003459	$0.002779	$64.91K	$2.26M	$447.64K
4755	BigShortBets BIGSB	$0.07853 ₿0.0000094	10.23	$444.87K ₿94.03	$0.07313 ₿0.0000096	$0.07035 ₿0.0000092	$468.48 ₿0.19	$2.34M ₿282.9	$444.87K ₿94.03
4758	BananaCat BCAT	$0.0004698 ₿0.000000026	11.83	$443.88K ₿25.48	$0.000471 ₿0.000000029	$0.00042 ₿0.000000026	$89.5K ₿0.05	$443.88K ₿25.48	$443.88K ₿25.48
4761	Mendi Finance MENDI	$0.01156 ₿0.0000063	0.79	$443.42K ₿89.86	$0.0116 ₿0.0000076	$0.01141 ₿0.0000061	$1.12K ₿7.51	$1.16M ₿630.2	$443.42K ₿89.86
4762	PointPay PXP	$0.01355	-11.79	$406.79K	$0.0178	$0.01463	$141.14K	$1.36M	$406.79K
4764	Big Data Protocol BDP	$0.01834 ₿0.0000037	5.83	$443.22K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$77.59K ₿3.19	$1.19M ₿240.99	$443.22K ₿89.68
4766	Wing Finance WING	$0.08296 ₿0.00011	-1.11	$443K ₿478.51	$0.08629 ₿0.00012	$0.08293 ₿0.00011	$65.85K ₿106.91	$633.67K ₿607.27	$443K ₿478.51
4768	Mazze MAZZE	$0.0001689 ₿0.00000012	6.01	$441.11K ₿308.6	$0.0001787 ₿0.00000014	$0.0001576 ₿0.000000077	$809.36 ₿29.65	$817.12K ₿585.1	$441.11K ₿308.6
4769	Ignis IGNIS	$0.0005798 ₿0.000000088	0.02	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4773	PIKA to PIKO ピカとピコ PIKA	$0.0005976	7.60	$440.87K	$0.0005991	$0.0005554	$322.89	$440.87K	$440.87K
4774	Baby Neiro BABYNEIRO	$0.000000000001	0.02	$440.42K	$0.000000000001	$0.000000000001	$137.18K	$440.42K	$440.42K
4776	ApeBond ABOND	$0.001151 ₿0.00000044	18.65	$438.8K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$25.38K ₿0.48	$525K ₿203.39	$438.8K ₿69.67
4778	Compound 0x CZRX	$0.003284 ₿0.00000019	3.65	$438.67K ₿60.02	$0.003337 ₿0.00000020	$0.00315 ₿0.00000019	$343.78 ₿0	$438.67K ₿60.02	$438.67K ₿60.02
4780	Potcoin POT	$0.001042 ₿0.000000026	2.31	$438.03K ₿6.04	$0.001149 ₿0.000000031	$0.0009507 ₿0.000000026	$8.61K ₿0	$438.03K ₿11.09	$438.03K ₿6.04
4781	Deri Protocol DERI	$0.003337 ₿0.00000026	3.85	$437.82K ₿34.52	$0.003349 ₿0.00000027	$0.003098 ₿0.00000025	$2.55K ₿0.37	$1.64M ₿127.37	$437.82K ₿34.52
4783	Signata SATA	$0.02221 ₿0.00000028	1.64	$437.77K ₿5.64	$0.02296 ₿0.00000028	$0.02185 ₿0.00000010	$3.46 ₿0	$2.22M ₿28.63	$437.77K ₿5.64
4787	Hubble HBB	$0.006402 ₿0.0000040	1.22	$437.34K ₿271.32	$0.006464 ₿0.0000041	$0.006324 ₿0.0000039	$407.75 ₿8.39	$640.2K ₿403.38	$437.34K ₿271.32
4788	SatoshiVM SAVM	$0.05943 ₿0.00010	-2.45	$437.08K ₿747.11	$0.06583 ₿0.00010	$0.0575 ₿0.000094	$76.55K ₿82.72	$1.25M ₿2.13K	$437.08K ₿747.11
4789	FUEGO FUEGO	$0.005807	2.49	$436.89K	$0.005977	$0.00562	$353.12	$436.89K	$436.89K
4791	Dfyn Network DFYN	$0.002257 ₿0.00000031	2.34	$436.32K ₿61.19	$0.002322 ₿0.00000033	$0.002205 ₿0.00000029	$170.68K ₿5.57	$449.46K ₿63.04	$436.32K ₿61.19
4792	The Rug Game TRG	$0.0000000828 ₿0.0000000000025	2.62	$436.02K ₿13.22	$0.00000008479 ₿0.0000000000027	$0.00000008067 ₿0.0000000000024	$1.12K ₿0	$436.02K ₿13.22	$436.02K ₿13.22
4794	AXOL AXOL	$0.0004345	14.28	$434.51K	$0.0004498	$0.0003802	$352.2	$434.51K	$434.51K
4799	Suncat SUNCAT	$0.000432	-3.24	$431.68K	$0.000465	$0.0004202	$257.9K	$431.68K	$431.68K
4804	OctonetAI OCTO	$0.004303	-0.77	$430.34K	$0.004592	$0.00429	$6.98K	$430.34K	$430.34K
4805	3SPACE ART PACE	$0.006535 ₿0.00000048	-2.22	$430.13K ₿0	$0.006705 ₿0.00000050	$0.006514 ₿0.00000047	$634.64 ₿2.49	$651.47K	$430.13K ₿0
4806	Strong STRONG	$1.08 ₿0.000078	2.17	$430.1K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$54.82 ₿0.48	$568.95K ₿42.17	$430.1K ₿31.88
4811	DeFi Land DFL	$0.00006006 ₿0.000000024	2.44	$428.73K ₿171.55	$0.00006009 ₿0.000000025	$0.00005848 ₿0.000000023	$7.25K ₿0.42	$600.69K ₿240.35	$428.73K ₿171.55
4812	Hummingbot HBOT	$0.0007763 ₿0.000000047	-3.75	$429.51K ₿26	$0.0008187 ₿0.000000050	$0.0007746 ₿0.000000047	$4.38K ₿0	$776.32K ₿47.9	$429.51K ₿26
4815	Dvision Network DVI	$0.001723 ₿0.00000051	-22.26	$426.22K ₿127.08	$0.002258 ₿0.00000053	$0.001658 ₿0.00000049	$2.95K ₿14.52	$1.73M ₿514.95	$426.22K ₿127.08
4816	Blockchain Brawlers BRWL	$0.0004261 ₿0.00000014	-4.13	$426.14K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$983 ₿19.69	$426.14K ₿140.36	$426.14K ₿140.36
4818	Pleasure Coin NSFW	$0.000006649 ₿0.0000000011	-19.34	$425.19K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.58K ₿0.17	$458.71K ₿81.03	$425.19K ₿61.4
4820	Engines of Fury FURY	$0.007267	13.22	$424.37K	$0.007333 ₿0.	$0.006388 ₿0.	$127K ₿0	$865.53K	$424.37K
4823	Long LONG	$0.0000005337 ₿0.000000000056	-0.23	$420.01K ₿0	$0.0000005632 ₿0.000000000062	$0.0000005292 ₿0.000000000056	$37.69 ₿1.23	$420.01K ₿56.56	$420.01K ₿0
4824	Wifejak WIFE	$0.0004221	9.40	$421.97K	$0.0004345	$0.0003822	$1.16K	$421.97K	$421.97K
4828	Eliza ELIZA	$0.0004224	5.99	$422.49K	$0.0004382	$0.0003972	$236.85K	$422.49K	$422.49K
4830	NutCoin NUT	$0.00000002006	4.17	$421.41K	$0.00000002039	$0.00000001912	$400.75K	$421.41K	$421.41K
4832	Cyberdoge CDOGE	$0.0004211	4.92	$421.06K	$0.0004237	$0.0003984	$11.58	$421.06K	$421.06K
4833	All Your Base AYB	$0.0000002111 ₿0.000000000047	1.24	$420.22K ₿0	$0.0000002168 ₿0.	$0.0000002047 ₿0.	$1.95K ₿0	$420.22K ₿94.58	$420.22K ₿0
4835	FATCAT $FATCAT	$0.0004627	0.88	$420.67K	$0.0004901	$0.0004561	$631.75	$461.94K	$420.67K
4836	Decentral Games DG	$0.0004486 ₿0.00000057	-28.82	$420.1K ₿437.08	$0.0006315 ₿0.00000062	$0.0003766 ₿0.00000055	$566.04 ₿0	$420.1K ₿437.08	$420.1K ₿437.08
4839	Groyper GROYPER	$0.004507	3.95	$419.81K	$0.004684	$0.004332	$2.35K	$419.81K	$419.81K
4840	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.78K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4841	DNA DNA	$0.00000000001	2.33	$419.56K	$0.00000000001	$0.00000000001	$271K	$419.56K	$419.56K
4842	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.32 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4843	Source SOURCE	$0.0007374 ₿0.00000065	-0.47	$418.54K ₿273.02	$0.000752 ₿0.00000071	$0.0007336 ₿0.00000059	$21.88 ₿0.44	$431.3K ₿282.32	$418.54K ₿273.02
4844	Joystream JOY	$0.0003748 ₿0.00000026	0.75	$415.15K ₿234.77	$0.0004538 ₿0.00000026	$0.0003704 ₿0.00000025	$102.85K ₿13	$422.56K ₿279.97	$415.15K ₿234.77
4846	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4847	NOTAI NOTAI	$0.000004369	-1.67	$414.82K	$0.00000448	$0.000004349	$4.91K	$436.65K	$414.82K
4848	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.01 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}