หน้าผลลัพธ์ 25 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3064	BVM BVM	$0.06949 ₿0.000068	-0.13	$1.73M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.88K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3066	Suncat SUNCAT	$0.001723	2.31	$1.72M	$0.001727	$0.001665	$1.68M	$1.72M	$1.72M
3067	Findora FRA	$0.0001486 ₿0.000000016	-1.12	$1.72M ₿193.48	$0.0001745 ₿0.000000017	$0.0001399 ₿0.000000016	$26.62K ₿6.03	$3.12M ₿350.5	$1.72M ₿193.48
3068	Raini Studios Token RST	$0.003047 ₿0.00000098	-16.63	$1.72M ₿557.39	$0.003672 ₿0.0000011	$0.002998 ₿0.00000098	$40.14K ₿2.04	$2.8M ₿906.87	$1.72M ₿557.39
3069	FXN FXN	$0.001912	-12.98	$1.72M	$0.002197	$0.001897	$245.73K	$1.91M	$1.72M
3070	DEUS Finance DEUS	$11.67 ₿0.00051	-1.50	$1.72M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$2.4K ₿0.77	$3.52M ₿154.2	$1.72M ₿76.17
3072	Particl PART	$0.1148 ₿0.0000053	0.11	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3074	Orbofi AI OBI	$0.001469 ₿0.00000031	1.41	$1.71M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$145.5K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3077	VinuChain VC	$0.01031 ₿0.00000087	-1.92	$1.7M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$231.66K ₿20.28	$10.02M ₿868.41	$1.7M ₿121.79
3079	Kitten Haimer KHAI	$0.03142 ₿0.000021	0.20	$1.7M ₿0	$0.034 ₿0.000025	$0.02889 ₿0.000018	$44.7K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3080	Cyclix Games CYG	$0.1166	0.19	$1.7M	$0.1199	$0.113	$856.52	$1.7M	$1.7M
3082	Hemule HEMULE	$0.00173 ₿0.00000025	1.95	$1.7M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$276.58K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3083	Silly Dragon SILLY	$0.001694 ₿0.00000039	-8.31	$1.69M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.77M ₿86.64	$1.69M ₿391.36	$1.69M ₿391.36
3085	HeadStarter HST	$0.009065 ₿0.00000047	1.00	$1.69M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$1.6K ₿1.53	$22.66M ₿1.18K	$1.69M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02395 ₿0.00000022	$0.01716 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Aura Network AURA	$0.004258 ₿0.00000061	7.08	$1.69M ₿191.35	$0.004364 ₿0.00000062	$0.003976 ₿0.00000058	$58.99K ₿4.73	$4.25M ₿618.56	$1.69M ₿191.35
3088	Konan of Kaspa KONAN	$0.00000589	9.31	$1.69M	$0.000006649	$0.00000528	$165.3K	$1.69M	$1.69M
3090	Quadrant Protocol EQUAD	$0.0031 ₿0.00000010	-11.42	$1.68M ₿56.27	$0.003538	$0.002989	$379.36 ₿0.01	$3.1M ₿103.59	$1.68M ₿56.27
3091	Ramses Exchange RAM	$0.01081 ₿0.0000022	4.66	$1.68M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$17.44K ₿8.09	$8.79M ₿1.05K	$1.68M ₿123.89
3093	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-0.24	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07908 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3094	Allbridge ABR	$0.08406 ₿0.0000055	-1.36	$1.68M ₿54.31	$0.08522 ₿0.0000058	$0.0819 ₿0.0000052	$892.59 ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3095	Veno ETH VETH	$2,511.22	0.49	$1.67M	$2,590.64	$2,436.11	$19.91K	$1.67M	$1.67M
3096	Arcas ARCAS	$0.0241 ₿0.0000030	0.42	$1.67M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.52 ₿0.62	$2.4M ₿303.68	$1.67M ₿303.68
3097	Brian BRIAN	$0.00172	-3.52	$1.67M	$0.001804	$0.001666	$19.29K	$1.67M	$1.67M
3099	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3100	Hex Orange Address HOA	$0.01112 ₿0.00000043	1.56	$1.67M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$849.57 ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3103	Safe Haven SHA	$0.000195 ₿0.0000000049	5.35	$1.66M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$390.34 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3105	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001479 ₿0.0000000013	$0.0001371 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	Mystery MYSTERY	$0.000000003886	-9.21	$1.63M	$0.000000004688	$0.000000003884	$1.02M	$1.63M	$1.63M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0246 ₿0.00000023	$0.02366 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3110	Balance Tokens BALN	$0.06199 ₿0.0000028	0.38	$1.63M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$425.99 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3111	Troy TROY	$0.0001626 ₿0.000000045	1.76	$1.63M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$1.01M ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3113	Mumu MUMU	$0.000000002399 ₿0.00000000000018	0.60	$1.65M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$131.06K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3114	888 888	$0.01827	0.22	$1.62M	$0.01864	$0.018	$4.05K	$1.62M	$1.62M
3117	MindAI MDAI	$1.76 ₿0.00015	-3.22	$1.62M ₿149.04	$1.82 ₿0.00017	$1.72 ₿0.00014	$3.08K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3119	SKI MASK CAT SKICAT	$0.00163	1.11	$1.61M	$0.001664	$0.001477	$41.53K	$1.61M	$1.61M
3120	TypeAI TYPE	$0.1698 ₿0.000036	-3.26	$1.61M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$3.53K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3121	Honk HONK	$0.001629 ₿0.000000090	0.65	$1.61M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.74K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3122	BlockGames BLOCK	$0.002376	1.16	$1.61M	$0.002424	$0.002283	$99.79K	$2.38M	$1.61M
3123	Skyhash SKH	$0.08165	0.91	$1.61M	$0.08338	$0.0795	$113.6K	$8.08M	$1.61M
3124	Sage Universe SAGE	$0.001608	3.66	$1.61M	$0.00167	$0.001527	$6.61K	$1.61M	$1.61M
3126	daCat DACAT	$0.000000003984 ₿0.000000000000091	-0.13	$1.61M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.72K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3127	VOLT.WIN VOLT	$0.002895	3.37	$1.61M	$0.003011	$0.00268	$9.81K	$1.61M	$1.61M
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	Kinka XNK	$3,317.48 ₿0.034	2.56	$1.6M ₿0	$3,319 ₿0.034	$3,234.68 ₿0.033	$91.13K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3134	HMX HMX	$0.3954 ₿0.00011	-0.22	$1.6M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$25.87K ₿0.62	$3.95M ₿1.14K	$1.6M ₿177.22
3135	Gala Film FILM	$0.01249	-20.05	$1.59M	$0.01562	$0.01228	$274.55	$1.59M	$1.59M
3136	PsyDAO PSY	$0.0428	-1.44	$1.58M	$0.04477	$0.0422	$1K	$4.38M	$1.58M
3137	Meta MTA	$0.03164 ₿0.00000079	-0.63	$1.58M ₿39.59	$0.03211 ₿0.00000090	$0.03153 ₿0.00000072	$353.33 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3139	STEAM STEAM	$0.008726	0.59	$1.58M	$0.008803	$0.008575	$2.75K	$8.73M	$1.58M
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3141	XELS XELS	$0.08034 ₿0.0000054	-0.42	$1.57M ₿105.45	$0.08141 ₿0.0000054	$0.08025 ₿0.0000052	$218.69K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3143	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3144	Vainguard VAIN	$0.001569	-1.95	$1.57M	$0.001674	$0.001516	$8.48K	$1.57M	$1.57M
3148	Fuzion FUZN	$0.008946 ₿0.00000050	2.33	$1.57M ₿0	$0.00908 ₿0.00000051	$0.008309 ₿0.00000049	$238.17 ₿0.08	$1.57M ₿88.08	$1.57M ₿0
3149	PlayZap PZP	$0.0189 ₿0.0000043	0.27	$1.57M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$217.65K ₿13.46	$2.84M ₿657.1	$1.57M ₿172.93
3152	OneFinity ONE	$0.06151 ₿0.0000058	-2.21	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.6K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3154	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3155	sudoswap SUDO	$0.06136 ₿0.0000030	2.56	$1.56M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$42.43K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
3156	The Big Five BFT	$0.00001573 ₿0.0000000068	-6.17	$1.56M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001573 ₿0.0000000065	$68.41K ₿0.31	$1.57M ₿690.56	$1.56M ₿570.54
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03739 ₿0.00000035	$0.03578 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	CoinBuck BUCK	$0.0001556 ₿0.0000000023	1.78	$1.56M ₿23.2	$0.0001588 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.05K ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3160	Kite KITE	$1.86 ₿0.00024	1.90	$1.55M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.49K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,366.98 ₿0.050	$3,831.03 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	El Dorito DORITO	$0.04658	-2.40	$1.55M	$0.0479	$0.04603	$2.3K	$1.55M	$1.55M
3163	AstroPepeX APX	$0.00002387 ₿0.0000000029	-0.01*	$1.55M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.35K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3164	Sphynx Labs SPHYNX	$0.001032 ₿0.00000012	0.40	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3165	Cakepie CKP	$0.3903 ₿0.00014	8.31	$1.56M ₿295.73	$0.6151 ₿0.00014	$0.357 ₿0.00014	$729.64K ₿6.25	$3.95M ₿1.48K	$1.56M ₿295.73
3167	Hara Token HART	$0.001287 ₿0.000000024	0.79	$1.54M ₿28.58	$0.001284 ₿0.000000024	$0.001216 ₿0.000000023	$2.07K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3168	Sensi SENSI	$0.006433 ₿0.00000011	11.12	$1.54M ₿24.55	$0.006579 ₿0.00000011	$0.00578 ₿0.00000011	$4.73K ₿0	$1.57M ₿28.24	$1.54M ₿24.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	A3S AA	$0.006418 ₿0.0000097	2.05	$1.54M ₿0	$0.007106 ₿0.000011	$0.006289 ₿0.0000092	$2.56M ₿5.12	$1.93M ₿1.94K	$1.54M ₿0
3170	ONINO ONI	$0.03903 ₿0.0000053	-2.18	$1.54M ₿193.87	$0.04003 ₿0.0000054	$0.03756 ₿0.0000048	$21.69K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3172	Strategic Bitcoin Reserve SBR	$0.07293	1.52	$1.54M	$0.07558	$0.07061	$377.91K	$1.54M	$1.54M
3174	HeeeHeee HEEHEE	$0.00198	-4.93	$1.53M	$0.002089	$0.001937	$6.85K	$1.53M	$1.53M
3175	Neos Credits NCR	$0.03762 ₿0.0000030	-0.29	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$82.87 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3177	Pundi X PURSE PURSE	$0.0000556 ₿0.0000000046	-3.41	$1.53M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005546 ₿0.0000000046	$28.18K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3180	Yoshi.exchange YOSHI	$0.009943 ₿0.00000064	0.12	$1.52M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$71.3 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3182	NX Token NX	$0.0396	-0.16	$1.52M	$0.04047	$0.03903	$1.08K	$3.96M	$1.52M
3185	BASED BASED	$0.001506	-1.86	$1.51M	$0.001788	$0.001477	$57.29K	$1.51M	$1.51M
3188	GHOAD GHOAD	$0.0003741	-3.09	$1.48M	$0.0004034	$0.0003594	$43.1K	$1.48M	$1.48M
3189	TRONKEY TRONKEY	$0.001494	0.04	$1.49M	$0.001502	$0.001494	$2	$1.49M	$1.49M
3197	Black Dragon BLACKDRAGON	$0.00000001906 ₿0.0000000000014	1.80	$1.48M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$12.01K ₿1.4	$1.48M ₿113.21	$1.48M ₿113.21
3198	Dor DOR	$0.005935 ₿0.00000031	-0.14	$1.48M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$325.71K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3106 ₿0.0000029	$0.2925 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	XSL Labs SYL	$0.0001916 ₿0.0000000065	0.74	$1.48M ₿0	$0.0001916 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.56K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03074 ₿0.00000028	$0.01425 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Verida Token VDA	$0.005272	-2.04	$1.48M	$0.005454	$0.005237	$32.1K	$5.27M	$1.48M
3203	QBX QBX	$0.001085	-12.09	$1.5M	$0.001285	$0.001062	$71.93K	$1.5M	$1.5M
3206	Gifto GFT	$0.0006556 ₿0.00000037	5.84	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$24.65K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3207	Cardstack CARD	$0.0004894 ₿0.000000010	-0.16	$1.47M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.19K ₿0.57	$2.94M ₿64.58	$1.47M ₿32.28
3208	DeFi DEFI	$0.004394 ₿0.0000020	-2.90	$1.46M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$295.05K ₿9.12	$4.38M ₿2.07K	$1.46M ₿352.18
3209	Gains GAINS	$0.02682 ₿0.0000039	-1.35	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.54K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3210	Everclear NEXT	$0.01372 ₿0.0000033	0.42	$1.47M ₿356.37	$0.01403 ₿0.0000033	$0.01305 ₿0.0000033	$111.98 ₿49.7	$13.72M ₿3.34K	$1.47M ₿356.37
3211	holoride RIDE	$0.001664 ₿0.00000019	2.76	$1.46M ₿169.66	$0.001733 ₿0.00000020	$0.00162 ₿0.00000019	$28.06K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3212	Fold FLD	$0.001281 ₿0.000000071	1.80	$1.46M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.74K ₿0.72	$3.4M ₿188.47	$1.46M ₿56.61
3213	Datamall Coin DMC	$0.003806 ₿0.0000013	4.29	$1.46M ₿518.16	$0.003804 ₿0.0000014	$0.003637 ₿0.0000013	$24.77K ₿3.82	$1.89M ₿672.06	$1.46M ₿518.16
3215	DeMi DEMI	$0.7083 ₿0.000041	-1.49	$1.46M ₿0	$0.7956 ₿0.000041	$0.7083 ₿0.000040	$7.74K ₿0	$1.46M ₿13.21	$1.46M ₿0
3216	EYWA EYWA	$0.01212	-0.04	$1.46M	$0.01216	$0.01202	$1.48M	$12.12M	$1.46M
3218	Seraph by Virtuals SERAPH	$0.001451	-14.21	$1.45M	$0.001691	$0.001446	$39.18K	$1.45M	$1.45M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}