Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4812	Orcfax FACT	$0.002351 ₿0.00000031	29.40	$414.22K ₿55.77	$0.002351 ₿0.00000033	$0.001161 ₿0.00000031	$1.06K ₿0.14	$2.35M ₿316.58	$414.22K ₿55.77
4813	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4814	Spore SPORE	$0.0004137	-1.70	$413.75K	$0.0004348	$0.0004137	$81.77K	$413.75K	$413.75K
4818	KANGO KANGO	$0.000001439	-14.09	$414.67K	$0.000001819	$0.000001419	$95.58K	$414.67K	$414.67K
4819	ApeBond ABOND	$0.001082 ₿0.00000044	-1.21	$412.54K ₿69.67	$0.001127 ₿0.00000046	$0.001074 ₿0.00000043	$97.36K ₿0.48	$493.57K ₿203.39	$412.54K ₿69.67
4821	FUEGO FUEGO	$0.005546	-5.56	$412.36K	$0.005946	$0.005451	$504.71	$412.36K	$412.36K
4826	All Your Base AYB	$0.0000002063 ₿0.000000000047	-9.21	$410.58K ₿0	$0.0000002321 ₿0.	$0.0000002045 ₿0.	$6.47K ₿0	$410.58K ₿94.58	$410.58K ₿0
4827	Welshcorgicoin WELSH	$0.00004105 ₿0.000000095	5.28	$410.46K ₿954.63	$0.00005263 ₿0.00000010	$0.000038 ₿0.000000094	$60.63K ₿21.4	$410.46K ₿954.63	$410.46K ₿954.63
4830	Long LONG	$0.0000005189 ₿0.000000000056	-3.91	$408.39K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$68.32 ₿1.23	$408.39K ₿56.56	$408.39K ₿0
4832	JustAnEgg EGG	$0.001022 ₿0.00000032	-2.60	$408.22K ₿0	$0.001094 ₿0.00000049	$0.001002 ₿0.00000029	$745.83 ₿85.19	$408.22K ₿119.74	$408.22K ₿0
4833	NutCoin NUT	$0.00000001941	-2.79	$407.63K	$0.00000001998	$0.00000001898	$191.44K	$407.63K	$407.63K
4834	ROOK ROOK	$0.5353 ₿0.000031	-0.01*	$407.49K ₿23.71	$0.5379 ₿0.000032	$0.5307 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4835	AXOL AXOL	$0.0004072	-3.54	$407.25K	$0.000447	$0.000398	$878.7	$407.25K	$407.25K
4839	Baby Neiro BABYNEIRO	$0.000000000001	-5.88	$414.18K	$0.000000000001	$0.000000000001	$147.85K	$414.18K	$414.18K
4840	Garlicoin GRLC	$0.005904 ₿0.00000016	-3.41	$406.46K ₿10.96	$0.006112 ₿0.00000017	$0.005853 ₿0.00000015	$1.38 ₿0	$407.42K ₿11.05	$406.46K ₿10.96
4843	OmniCat OMNI	$0.000008909 ₿0.0000000080	-6.52	$405.37K ₿335.89	$0.00000972 ₿0.0000000084	$0.000008899 ₿0.0000000079	$33.16 ₿43.4	$405.37K ₿366.32	$405.37K ₿335.89
4845	DeFi Land DFL	$0.00005666 ₿0.000000024	1.58	$404.46K ₿171.55	$0.000058 ₿0.000000025	$0.0000554 ₿0.000000023	$15.18K ₿0.42	$566.69K ₿240.35	$404.46K ₿171.55
4850	H2 Finance $H2	$0.0005706	-5.34	$402.99K	$0.0006116	$0.0005696	$4.96K	$4.23M	$402.99K
4853	Torum XTM	$0.001741 ₿0.00000095	-3.23	$401.44K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$49.15K ₿3.11	$1.39M ₿763.64	$401.44K ₿185.03
4858	Samsunspor Fan Token SAM	$0.1905 ₿0.000018	-2.20	$400.27K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$11.97K ₿0.03	$1.05M ₿104.07	$400.27K ₿48.72
4860	StarShip STARSHIP	$0.02125 ₿0.00000051	-3.36	$399.77K ₿9.63	$0.0222 ₿0.00000053	$0.02122 ₿0.00000048	$334.84 ₿0.04	$425.25K ₿10.24	$399.77K ₿9.63
4864	Script Network SCPT	$0.0004338 ₿0.00000057	-0.48	$399.13K ₿152.82	$0.0004367 ₿0.00000064	$0.0004218 ₿0.00000055	$120.97K ₿30.33	$422.14K ₿580.51	$399.13K ₿152.82
4867	Rifampicin $RIF	$0.0003974	-4.38	$397.18K	$0.0004321	$0.0003951	$289.52K	$397.18K	$397.18K
4869	FATCAT $FATCAT	$0.0004368	-2.98	$397.01K	$0.0004658	$0.0004291	$142.17	$435.96K	$397.01K
4871	Tsotchke TSOTCHKE	$0.0004189	-7.94	$397.6K	$0.0004609	$0.0004162	$6.39K	$420.12K	$397.6K
4872	Hubble HBB	$0.005802 ₿0.0000040	-0.67	$396.39K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$525.31 ₿8.39	$580.21K ₿403.38	$396.39K ₿271.32
4873	Kolin KOLIN	$0.0003963	-4.48	$397.15K	$0.0004296	$0.0003885	$684.09	$397.15K	$397.15K
4874	Notional Finance NOTE	$0.008427 ₿0.0000024	0.25	$396.32K ₿115.19	$0.008427 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4877	RIBBIT RBT	$0.0000009703 ₿0.000000000093	0.22	$394.92K ₿38.1	$0.000001089 ₿0.00000000012	$0.0000009548 ₿0.000000000092	$8.57K ₿0.66	$394.92K ₿38.1	$394.92K ₿38.1
4882	PumaPay PMA	$0.00001486 ₿0.00000000023	-0.50	$393.7K ₿6.3	$0.00001503 ₿0.00000000023	$0.00001486 ₿0.00000000023	$1.18 ₿0	$1.16M ₿18.58	$393.7K ₿6.3
4885	Strong STRONG	$0.9847 ₿0.000078	-3.93	$393.36K ₿31.88	$1.03 ₿0.000079	$0.9817 ₿0.000072	$4.65 ₿0.48	$520.34K ₿42.17	$393.36K ₿31.88
4889	Crowns CWS	$0.05149 ₿0.0000081	-2.74	$392.42K ₿47.56	$0.0537 ₿0.0000084	$0.05086 ₿0.0000074	$33.09K ₿6.56	$392.42K ₿62.74	$392.42K ₿47.56
4890	Market Making Pro MMPRO	$0.004262 ₿0.0000011	3.48	$392.22K ₿106.18	$0.004971 ₿0.0000011	$0.003924 ₿0.0000010	$44.77K ₿2.38	$425.95K ₿115.31	$392.22K ₿106.18
4894	WoofWork.io WOOF	$0.00004941 ₿0.0000000043	-5.39	$390.31K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.87 ₿4.57	$390.31K ₿34.39	$390.31K ₿34.39
4899	PEPE 0x69 ON BASE PEPE	$0.000000000922	-6.79	$388.11K	$0.000000001002	$0.000000000922	$126.5K	$388.11K	$388.11K
4900	Dasha VVAIFU	$0.0003906	-3.72	$388K	$0.0004193	$0.0003861	$222.58K	$388K	$388K
4901	Hum(AI)n Web3 DOME	$0.000004259 ₿0.0000000076	-0.99	$388K ₿206.46	$0.000004449 ₿0.0000000078	$0.00000424 ₿0.0000000076	$49.96K ₿7.95	$425.72K ₿765.08	$388K ₿206.46
4902	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03993 ₿0.00000046	$0.03823 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4903	ORC ORC	$0.0003875	-4.45	$387.57K	$0.0004153	$0.0003779	$1.82K	$387.57K	$387.57K
4905	Blockchain Brawlers BRWL	$0.000387 ₿0.00000014	-10.24	$387.09K ₿140.36	$0.0004312 ₿0.00000014	$0.0003823 ₿0.00000013	$14.08K ₿19.69	$387.09K ₿140.36	$387.09K ₿140.36
4906	88mph MPH	$0.2956 ₿0.000010	-0.93	$386.75K ₿12.14	$0.3026 ₿0.000010	$0.2872 ₿0.0000090	$80.88 ₿0.15	$466.66K ₿15.01	$386.75K ₿12.14
4910	LEO LEO	$0.00004063 ₿0.000000022	-2.50	$386.11K ₿215.45	$0.00004194 ₿0.000000025	$0.00004063 ₿0.000000022	$89.57 ₿3.18	$406.43K ₿226.78	$386.11K ₿215.45
4911	Omax OMAX	$0.00004289 ₿0.000000016	-6.40	$386.09K ₿145.1	$0.00004647 ₿0.000000016	$0.0000408 ₿0.000000014	$78.6K ₿37.79	$386.09K ₿145.1	$386.09K ₿145.1
4912	EurocoinToken ECTE	$0.07085 ₿0.0000021	-0.66	$385.36K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$84.01K ₿1.56	$7.09M ₿214.11	$385.36K ₿11.64
4913	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$19.9 ₿0.00022	$18.61 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4916	Ferma FERMA	$0.03488 ₿0.0000022	-0.82	$383.73K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.04K ₿1.29	$383.73K ₿24.22	$383.73K ₿24.22
4920	Metamars MARS	$0.001689	-0.03	$382.74K	$0.001691	$0.001668	$0.2	$439.17K	$382.74K
4923	Dfyn Network DFYN	$0.001985 ₿0.00000031	-1.36	$382.27K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$102.62K ₿5.57	$393.78K ₿63.04	$382.27K ₿61.19
4924	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002988 ₿0.000000034	$0.002859 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4925	Sturdy STRDY	$0.0187 ₿0.000015	-3.48	$381.83K ₿76.02	$0.01986 ₿0.000016	$0.01826 ₿0.000015	$297.67 ₿2.05	$1.87M ₿1.5K	$381.83K ₿76.02
4926	Iona by Virtuals IONA	$0.0003816	-3.61	$381.57K	$0.0003959	$0.000381	$3.11	$381.57K	$381.57K
4927	Youwho YOU	$0.0007805 ₿0.000000018	-0.01	$380.94K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.94K ₿9.22
4928	Octokn OTK	$0.0006869 ₿0.0000011	-2.13	$380.15K ₿328.97	$0.0007329 ₿0.0000011	$0.0006834 ₿0.0000010	$10.38K ₿2.94	$824.32K ₿1.37K	$380.15K ₿328.97
4929	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4930	Rkey RKEY	$0.0008775	0.66	$379.9K	$0.0009856	$0.0008406	$52.07K	$873.88K	$379.9K
4939	Xraders XR	$0.006813	-1.50	$378.44K	$0.006921	$0.006809	$1.42M	$681.38K	$378.44K
4946	Raven Protocol RAVEN	$0.00008427 ₿0.000000026	62.95	$376.27K ₿115.36	$0.0000848 ₿0.000000028	$0.00005001 ₿0.000000025	$2.53K ₿0.17	$848.09K ₿260.01	$376.27K ₿115.36
4948	Store of Value VAL	$0.00038	-0.73	$373.02K	$0.000384	$0.0003783	$56.1K	$373.02K	$373.02K
4949	TTcoin TC	$0.0001655 ₿0.0000000019	-2.45	$375.46K ₿4.39	$0.0001698 ₿0.	$0.000165 ₿0.	$177.88K ₿0	$993.07K ₿11.61	$375.46K ₿4.39
4951	FOREST FOREST	$0.0003752	-15.75	$374.79K	$0.0004569	$0.0003703	$5.22K	$374.79K	$374.79K
4954	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4955	Pepe on SOL PEPE	$0.0003747	-7.28	$374.59K	$0.0004117	$0.0003598	$4.51K	$374.59K	$374.59K
4956	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-1.74	$374.53K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4958	Galvan IZE	$0.00005835 ₿0.0000000054	5.87	$373.84K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$1.97K ₿0.22	$373.84K ₿23.42	$373.84K ₿23.42
4959	AsMatch ASM	$0.02072 ₿0.0000038	-3.75	$373.43K ₿68.7	$0.02189 ₿0.0000041	$0.02053 ₿0.0000037	$21.75K ₿2.92	$2.07M ₿381.19	$373.43K ₿68.7
4962	Litecoin Mascot LESTER	$0.0003731	-7.04	$373.11K	$0.0004093	$0.0003684	$357.51K	$373.11K	$373.11K
4966	Wifejak WIFE	$0.0003725	-10.94	$371.94K	$0.0004369	$0.0003626	$3.07K	$371.94K	$371.94K
4968	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4970	SatoshiVM SAVM	$0.05035 ₿0.00010	-6.14	$370.25K ₿747.11	$0.05553 ₿0.00010	$0.04837 ₿0.000094	$71.34K ₿82.72	$1.06M ₿2.13K	$370.25K ₿747.11
4973	Engines of Fury FURY	$0.006334	-4.16	$369.58K	$0.006705 ₿0.	$0.006304 ₿0.	$80.94K ₿0	$753.78K	$369.58K
4974	IVPAY IVPAY	$0.001242 ₿0.00000092	-3.26	$369.28K ₿0	$0.001285 ₿0.00000099	$0.001239 ₿0.00000091	$79.45K ₿21.97	$1.24M ₿0.93	$369.28K ₿0
4976	PlayZap PZP	$0.004457 ₿0.0000043	1.56	$369.03K ₿172.93	$0.004529 ₿0.0000045	$0.004336 ₿0.0000042	$95.57K ₿13.46	$668.56K ₿657.1	$369.03K ₿172.93
4980	Dog Wif Nunchucks NINJA	$0.0003665 ₿0.00000017	-5.79	$366.53K ₿0	$0.0003903 ₿0.00000018	$0.0003658 ₿0.00000016	$3.67K ₿2.36	$366.53K ₿170.63	$366.53K ₿0
4984	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02076 ₿0.00000023	$0.01969 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4986	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-3.24	$365.31K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$265.25K ₿18.84	$512.71K ₿76.42	$365.31K ₿54.45
4987	Tardi TARDI	$0.0003651	-3.45	$364.65K	$0.0003907	$0.000362	$2.6K	$364.65K	$364.65K
4990	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1987 ₿0.0000022	$0.1891 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4995	Precipitate.ai RAIN	$0.000363 ₿0.00000016	-6.37	$362.78K ₿168.98	$0.0003991 ₿0.00000017	$0.0003612 ₿0.00000016	$512.93 ₿1.27	$362.78K ₿168.98	$362.78K ₿168.98
4996	SunWukong SUNWUKONG	$0.0003623	-1.87	$362.34K	$0.000371	$0.0003615	$986.17	$362.34K	$362.34K
4998	Banana BANANA	$0.07047 ₿0.000029	-9.21	$361.23K ₿182.59	$0.08007 ₿0.000031	$0.0708 ₿0.000029	$8.74 ₿1.32	$361.23K ₿307.85	$361.23K ₿182.59
5001	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5005	Binamon BMON	$0.002105 ₿0.000000074	-1.43	$358.34K ₿12.61	$0.00214 ₿0.000000074	$0.002095 ₿0.000000071	$16.3K ₿0.28	$481.35K ₿16.94	$358.34K ₿12.61
5006	SophiaVerse SOPH	$0.001377 ₿0.0000011	-3.86	$358.33K ₿235.45	$0.001434 ₿0.0000011	$0.001361 ₿0.0000011	$74.61K ₿1.22	$1.38M ₿1.15K	$358.33K ₿235.45
5007	Chappyz CHAPZ	$0.00004296 ₿0.000000063	7.50	$358K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$6.92K ₿8.86	$429.69K ₿634.84	$358K ₿150.53
5008	Tate Terminal TATE	$0.0003578	-13.01	$358.62K	$0.0004175	$0.0002725	$13.29K	$358.62K	$358.62K
5009	Gemach GMAC	$0.0007159 ₿0.000000051	-2.80	$357.7K ₿0	$0.0007611 ₿0.000000057	$0.0007068 ₿0.000000051	$180.37 ₿0.18	$357.7K ₿25.96	$357.7K ₿0
5017	AgentAlgo AGENT	$0.017	-4.01	$356.1K	$0.01817	$0.0168	$95.63	$356.1K	$356.1K
5021	DPRating RATING	$0.00008064 ₿0.0000000022	-0.41	$355.24K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$11.6K ₿0.06	$807.27K ₿22.19	$355.24K ₿9.77
5022	ORBIO ORBIO	$0.00001053 ₿0.000000027	-9.86	$353.87K ₿0	$0.00001174 ₿0.000000028	$0.0000101 ₿0.000000024	$14.52K ₿8.73	$463.12K ₿1.36K	$353.87K ₿0
5024	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-4.01	$353.83K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$8.54 ₿0.06	$353.83K ₿23.46	$353.83K ₿0
5026	Netvrk NETVR	$0.003534 ₿0.0000027	-16.44	$353.42K ₿175.9	$0.004232 ₿0.0000029	$0.003302 ₿0.0000026	$17.86K ₿2.49	$353.42K ₿274.49	$353.42K ₿175.9
5029	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.22 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5030	Starcoin STC	$0.0009615 ₿0.000000011	0.12	$352.76K ₿3.72	$0.0009762 ₿0.000000012	$0.0009568 ₿0.000000011	$17K ₿0.25	$352.76K ₿3.72	$352.76K ₿3.72
5032	Povel Durev DUREV	$0.003548	0.47	$352.48K	$0.00367	$0.003517	$12.95K	$352.48K	$352.48K
5037	21.co Wrapped BTC 21BTC	$67,064	-3.08	$350.76K	$71,726	$66,173	$17.39	$350.76K	$350.76K
5038	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04365 ₿0.00000050	$0.04207 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5040	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2508 ₿0.0000028	$0.2282 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5042	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001259 ₿0.00000000014	$0.00001181 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5045	Hapi HAPI	$0.4768 ₿0.00037	-3.57	$349.2K ₿266.25	$0.5537 ₿0.00039	$0.4767 ₿0.00036	$133.24 ₿6.87	$358.04K ₿273.17	$349.2K ₿266.25
5046	pepe in a memes world PEW	$0.0000003487	-4.50	$348.7K	$0.0000003778	$0.0000003459	$191.19K	$348.7K	$348.7K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}