Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4628	supercycle(real) SUPERCYCLE	$0.0004843	-0.33	$484.01K	$0.0005137	$0.000484	$4.62K	$484.01K	$484.01K
4629	KWEEN KWEEN	$0.0004815	1.56	$483.95K	$0.0004958	$0.0004733	$522.19	$483.95K	$483.95K
4631	X2Y2 X2Y2	$0.001279 ₿0.00000018	0.79	$483.12K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$66.09K ₿6.86	$1.28M ₿110.53	$483.12K ₿70.14
4635	RIBBIT RBT	$0.000001179 ₿0.000000000093	0.87	$479.36K ₿38.1	$0.00000123 ₿0.00000000012	$0.00000117 ₿0.000000000092	$1.84K ₿0.66	$479.36K ₿38.1	$479.36K ₿38.1
4636	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,836.8	1.58	$480.67K	$2,863.51	$2,779.72	$19.99K	$480.67K	$480.67K
4641	Transhuman Coin THC	$0.00007017 ₿0.0000000018	1.20	$479.37K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$312.31 ₿0	$479.37K ₿12.65	$479.37K ₿0
4642	Smart Layer Network SLN	$0.006 ₿0.000045	-4.61	$479.35K ₿729.86	$0.006362 ₿0.000049	$0.005847 ₿0.000044	$16.94K ₿41.66	$607.8K ₿4.6K	$479.35K ₿729.86
4643	OKCash OK	$0.005361 ₿0.000000073	64.23	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4644	MEMENTO•MORI (Runes) MORI	$0.004789	5.20	$478.99K	$0.005057	$0.004552	$4.32K	$478.99K	$478.99K
4645	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.17 ₿0.00010	0.55	$478.79K ₿7.35	$8.34 ₿0.00011	$8.07 ₿0.00010	$11.79 ₿0	$478.79K ₿7.35	$478.79K ₿7.35
4646	WATER Coin WATER	$0.000006659	-1.77	$477.96K	$0.000007369	$0.00000653	$11.57K	$477.96K	$477.96K
4648	Pepe on SOL PEPE	$0.0004761	1.79	$476.64K	$0.0004888	$0.0004677	$4.94K	$476.64K	$476.64K
4649	Sin City SIN	$0.0005636 ₿0.00000012	4.14	$476.6K ₿81.6	$0.0005652 ₿0.00000013	$0.0005395 ₿0.00000012	$207.93K ₿17.4	$563.39K ₿127.51	$476.6K ₿81.6
4652	SafeMoon Inu SMI	$0.0000004762 ₿0.000000000018	-1.01	$476.24K ₿18.08	$0.0000004879 ₿0.000000000018	$0.000000475 ₿0.000000000018	$25.29 ₿0	$476.24K ₿18.08	$476.24K ₿18.08
4654	ApeScreener APES	$0.004746	-1.41	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4656	HOLD EARN	$0.001123 ₿0.000000094	3.71	$474.48K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$68.22 ₿0.03	$474.48K ₿40.6	$474.48K ₿40.6
4657	Monavale MONA	$45.34 ₿0.0024	-0.23	$473.79K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$397.99 ₿0.11	$512.03K ₿27.13	$473.79K ₿25.04
4658	holoride RIDE	$0.0005394 ₿0.00000019	9.73	$473.59K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$15.57K ₿1.1	$538.12K ₿201.14	$473.59K ₿169.66
4659	Opium OPIUM	$0.0257 ₿0.0000019	11.46	$472.65K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$77.23 ₿0.66	$2.57M ₿193.44	$472.65K ₿33.07
4661	SelfieDogCoin SELFIE	$0.0004735	-1.75	$473.37K	$0.0004937	$0.0004688	$20.1K	$473.37K	$473.37K
4663	Acquire.Fi ACQ	$0.001629 ₿0.00000047	-3.21	$472.66K ₿133.17	$0.001786 ₿0.00000049	$0.001611 ₿0.00000043	$76.03K ₿3.12	$487.94K ₿143.01	$472.66K ₿133.17
4665	CyberDEX CYDX	$0.001409	-0.56	$471.31K	$0.001439	$0.001392	$6.22K	$2.25M	$471.31K
4667	Dasha VVAIFU	$0.0004728	0.75	$470.74K	$0.0004775	$0.0004602	$391.11K	$470.74K	$470.74K
4668	Brian BRIAN	$0.0004833	-3.24	$470.51K	$0.0005096	$0.0004705	$2.5K	$470.51K	$470.51K
4671	Memes AI MEMESAI	$0.0004706	-10.53	$469.39K	$0.0005274	$0.0004667	$62.26K	$469.39K	$469.39K
4672	OctonetAI OCTO	$0.004671	-0.14	$469.38K	$0.004906	$0.004653	$10.15K	$469.38K	$469.38K
4673	Neoxa NEOX	$0.00004863 ₿0.000000035	-15.20	$468.6K ₿173.71	$0.00006067 ₿0.000000036	$0.00005051 ₿0.000000033	$10.13K ₿7.24	$469.6K ₿743.18	$468.6K ₿173.71
4677	PlayZap PZP	$0.005645 ₿0.0000043	1.39	$467.39K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$335.11K ₿13.46	$846.76K ₿657.1	$467.39K ₿172.93
4679	Olyn by Virtuals OLYN	$0.0004667	-3.23	$467.39K	$0.0004864	$0.0004564	$2.3	$467.39K	$467.39K
4682	Pundi X PURSE PURSE	$0.00001698 ₿0.0000000046	69.57	$466.36K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$16.43 ₿18.82	$887.03K ₿244.89	$466.36K ₿129.93
4683	Forgotten Playland FP	$0.0001144 ₿0.00000071	-6.84	$466.33K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$40.05 ₿7.01	$912.03K ₿7.12K	$466.33K ₿391.31
4685	LOAFCAT LOAFCAT	$0.000004629	3.18	$463.37K	$0.000004799	$0.00000449	$630.7	$463.37K	$463.37K
4686	PointPay PXP	$0.01575	27.55	$471.87K	$0.01572	$0.01227	$286.12K	$1.57M	$471.87K
4687	CryptoZoon ZOON	$0.0005679 ₿0.000000015	-2.38	$463.84K ₿12.82	$0.0006198 ₿0.000000015	$0.0005304 ₿0.000000014	$218.66K ₿0.9	$565.64K ₿15.63	$463.84K ₿12.82
4689	DrPepe.ai BRYAN	$0.000000000523	1.19	$464.54K	$0.000000000533	$0.000000000516	$15.83	$464.54K	$464.54K
4690	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	4.71	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004424 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4691	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4693	NORMIE NORMIE	$0.000472 ₿0.0000013	0.12	$462.51K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$34.74 ₿173.14	$462.51K ₿1.35K	$462.51K ₿1.35K
4695	CatGPT CATGPT	$0.00009519	2.03	$459.79K	$0.00009558	$0.00009328	$9.5K	$459.79K	$459.79K
4698	Dog Wif Nunchucks NINJA	$0.0004552 ₿0.00000017	-2.23	$455.24K ₿0	$0.0004774 ₿0.00000018	$0.0004552 ₿0.00000016	$4.26K ₿2.36	$455.24K ₿170.63	$455.24K ₿0
4702	Evmos EVMOS	$0.0008951 ₿0.0000010	-2.09	$458.96K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$568.31 ₿15.07	$895.2K ₿1.03K	$458.96K ₿511.62
4703	EXMO Coin EXM	$0.006756 ₿0.00000014	0.57	$458.93K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$2.12M ₿0.11	$3.16M ₿88.56	$458.93K ₿4.77
4711	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4713	Ferma FERMA	$0.04123 ₿0.0000022	1.01	$453.55K ₿24.22	$0.04179 ₿0.0000022	$0.04076 ₿0.0000013	$67.05K ₿1.29	$453.55K ₿24.22	$453.55K ₿24.22
4715	Baby Neiro BABYNEIRO	$0.000000000001	1.83	$453.36K	$0.000000000001	$0.000000000001	$142.21K	$453.36K	$453.36K
4716	Cryptify AI CRAI	$0.0004528	64.24	$453.52K	$0.0004714	$0.0002757	$3.68K	$453.52K	$453.52K
4717	Velvet Unicorn by Virtuals VU	$0.0004541	-3.26	$452.2K	$0.0004778	$0.0004491	$719.21	$452.2K	$452.2K
4718	Donut DONUT	$0.0021 ₿0.00000025	3.97	$452.1K ₿57.33	$0.002129 ₿0.00000028	$0.001991 ₿0.00000026	$32.12 ₿0.23	$477.43K ₿57.33	$452.1K ₿57.33
4719	Big Data Protocol BDP	$0.01876 ₿0.0000037	9.21	$453.32K ₿89.68	$0.01876 ₿0.0000039	$0.01715 ₿0.0000035	$88.9K ₿3.19	$1.22M ₿240.99	$453.32K ₿89.68
4722	Market Making Pro MMPRO	$0.0049 ₿0.0000011	1.45	$451.15K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.02K ₿2.38	$489.95K ₿115.31	$451.15K ₿106.18
4726	Okratech Token ORT	$0.0005115 ₿0.00000017	6.45	$445.97K ₿62	$0.0005264 ₿0.00000020	$0.0004456 ₿0.00000015	$146.47K ₿31.58	$447.64K ₿154.96	$445.97K ₿62
4729	Tri Sigma TRISIG	$0.0004477	126.28	$448.07K	$0.0005471	$0.0001939	$129.42K	$448.07K	$448.07K
4730	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002076 ₿0.00000000023	$0.00002058 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4731	CoinCreate CREA	$0.004466	-0.13	$446.65K	$0.004541	$0.004361	$86.49	$446.65K	$446.65K
4733	Blockchain Brawlers BRWL	$0.0004447 ₿0.00000014	-0.34	$444.74K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$12.78K ₿19.69	$444.74K ₿140.36	$444.74K ₿140.36
4734	Wing Finance WING	$0.08351 ₿0.00011	1.81	$445.78K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.01K ₿106.91	$637.92K ₿607.27	$445.78K ₿478.51
4738	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.002989 ₿0.000000034	$0.00286 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4740	Paribus PBX	$0.00005691 ₿0.000000033	1.85	$445.73K ₿238.07	$0.0000569 ₿0.000000035	$0.00005378 ₿0.000000032	$44.07K ₿3.44	$528.28K ₿306.92	$445.73K ₿238.07
4744	Matr1x MAX	$0.002797	-18.50	$442.81K	$0.003437	$0.002764	$63.7K	$2.24M	$442.81K
4746	LOL LOL	$0.0004503	-7.73	$440.12K	$0.0004943	$0.0004494	$5.96K	$440.12K	$440.12K
4748	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.63	$441.3K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.54K ₿2.49	$668.39K	$441.3K ₿0
4751	Hummingbot HBOT	$0.0007964 ₿0.000000047	-0.45	$440.63K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$389.9 ₿0	$796.42K ₿47.9	$440.63K ₿26
4755	Mendi Finance MENDI	$0.01147 ₿0.0000063	-0.13	$439.86K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$303.27 ₿7.51	$1.15M ₿630.2	$439.86K ₿89.86
4759	Suncat SUNCAT	$0.0004363	-3.79	$437.8K	$0.0004582	$0.0004344	$248.22K	$437.8K	$437.8K
4761	Dypius DYP	$0.002395 ₿0.00000097	-4.38	$438.55K ₿82.04	$0.002589 ₿0.0000010	$0.002373 ₿0.00000071	$201.56K ₿11.68	$550.73K ₿220.32	$438.55K ₿82.04
4762	She Rises AKA	$0.0004367	-4.37	$436.88K	$0.0004638	$0.0004368	$40.84K	$436.88K	$436.88K
4765	STARKNET BROTHER BROTHER	$0.000000000436	-6.53	$436.24K	$0.00000000052	$0.000000000429	$1.18K	$436.24K	$436.24K
4767	ORC ORC	$0.0004329	-5.12	$435.12K	$0.0004645	$0.0004334	$1.98K	$435.12K	$435.12K
4768	All Your Base AYB	$0.0000002185 ₿0.000000000047	0.75	$434.9K ₿0	$0.0000002198 ₿0.	$0.0000002155 ₿0.	$8.64 ₿0	$434.9K ₿94.58	$434.9K ₿0
4769	Groyper GROYPER	$0.004674	-1.22	$434.67K	$0.004824	$0.004655	$845.62	$434.67K	$434.67K
4772	Revomon REVO	$0.01472 ₿0.0000019	1.16	$433.86K ₿66.79	$0.01529 ₿0.0000019	$0.0145 ₿0.0000018	$17.18K ₿0.97	$677.37K ₿90.44	$433.86K ₿66.79
4776	Monai MONAI	$0.01571 ₿0.0000066	-9.89	$432.97K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$45.9K ₿7.63	$1.46M ₿613.11	$432.97K ₿159.41
4777	SatoshiVM SAVM	$0.0588 ₿0.00010	4.56	$432.17K ₿747.11	$0.06093 ₿0.00010	$0.05619 ₿0.000094	$68.14K ₿82.72	$1.23M ₿2.13K	$432.17K ₿747.11
4778	Hubble HBB	$0.006324 ₿0.0000040	-0.20	$432.03K ₿271.32	$0.006362 ₿0.0000041	$0.006315 ₿0.0000039	$512.57 ₿8.39	$632.43K ₿403.38	$432.03K ₿271.32
4780	Store of Value VAL	$0.0004414	0.83	$431.65K	$0.0004423	$0.000436	$56.21K	$431.65K	$431.65K
4782	DeFi Land DFL	$0.00006033 ₿0.000000024	-12.61	$431.34K ₿171.55	$0.00006902 ₿0.000000025	$0.00005988 ₿0.000000023	$19.91K ₿0.42	$604.35K ₿240.35	$431.34K ₿171.55
4787	Compound 0x CZRX	$0.003214 ₿0.00000019	-0.04	$430.02K ₿60.02	$0.003271 ₿0.00000020	$0.003184 ₿0.00000019	$343.78 ₿0	$430.02K ₿60.02	$430.02K ₿60.02
4788	Signata SATA	$0.02234 ₿0.00000028	-0.12	$440.9K ₿5.64	$0.02237 ₿0.00000028	$0.02237 ₿0.00000010	$116.4 ₿0	$2.24M ₿28.63	$440.9K ₿5.64
4793	sudoswap SUDO	$0.01688 ₿0.0000030	0.96	$428.81K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.92K ₿10.66	$980.14K ₿178.44	$428.81K ₿77.34
4794	Source SOURCE	$0.0007516 ₿0.00000065	0.17	$428.81K ₿273.02	$0.0007534 ₿0.00000071	$0.0007489 ₿0.00000059	$1.01 ₿0.44	$441.87K ₿282.32	$428.81K ₿273.02
4795	The Rug Game TRG	$0.00000008131 ₿0.0000000000025	0.83	$428.51K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$20.26K ₿0	$428.51K ₿13.22	$428.51K ₿13.22
4796	Cashaa CAS	$0.0005897 ₿0.000000060	10.60	$428.11K ₿43.87	$0.0005898 ₿0.000000060	$0.0004607 ₿0.000000056	$128.08 ₿0.95	$589.78K ₿60.44	$428.11K ₿43.87
4799	FUEGO FUEGO	$0.005626	0.61	$427.01K	$0.005833	$0.005567	$381.41	$427.01K	$427.01K
4800	Dfyn Network DFYN	$0.002215 ₿0.00000031	0.50	$426.55K ₿61.19	$0.002245 ₿0.00000033	$0.0022 ₿0.00000029	$181.2K ₿5.57	$439.39K ₿63.04	$426.55K ₿61.19
4804	Nuls NULS	$0.003715 ₿0.000012	7.39	$424.69K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.21 ₿199.6	$496.08K ₿1.62K	$424.69K ₿1.38K
4805	PIKA to PIKO ピカとピコ PIKA	$0.0005725	22.79	$424.56K	$0.0005778	$0.0004644	$1.82K	$424.56K	$424.56K
4807	Potcoin POT	$0.001007 ₿0.000000026	-11.32	$423.36K ₿6.04	$0.001136 ₿0.000000031	$0.001007 ₿0.000000026	$3.38K ₿0	$423.36K ₿11.09	$423.36K ₿6.04
4812	Deri Protocol DERI	$0.003228 ₿0.00000026	16.59	$423.54K ₿34.52	$0.003232 ₿0.00000027	$0.002758 ₿0.00000025	$17.43K ₿0.37	$1.58M ₿127.37	$423.54K ₿34.52
4813	Strong STRONG	$1.05 ₿0.000078	1.50	$421.69K ₿31.88	$1.07 ₿0.000079	$1.04 ₿0.000072	$71.56 ₿0.48	$557.82K ₿42.17	$421.69K ₿31.88
4814	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.57K ₿35.32	$0.009791 ₿0.00000011	$0.009108 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.57K ₿35.32
4816	Sylo SYLO	$0.00006538 ₿0.000000039	-2.64	$420.91K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.04K ₿19.13	$655.67K ₿399.5	$420.91K ₿166.14
4817	FATCAT $FATCAT	$0.0004598	-2.69	$420.16K	$0.0004908	$0.0004602	$688.96	$461.38K	$420.16K
4818	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4822	Talent Protocol TALENT	$0.002243	0.44	$418.52K	$0.002254	$0.002202	$161.64K	$1.32M	$418.52K
4827	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4829	StarShip STARSHIP	$0.02207 ₿0.00000051	1.59	$414.99K ₿9.63	$0.02211 ₿0.00000053	$0.02161 ₿0.00000048	$34.55 ₿0.04	$441.43K ₿10.24	$414.99K ₿9.63
4830	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4832	99 Bitcoins 99BTC	$0.00000628	6.40	$413.56K	$0.000006389	$0.0000059	$181.5	$413.56K	$413.56K
4834	Joystream JOY	$0.0003729 ₿0.00000026	6.06	$412.79K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$109.83K ₿13	$420.17K ₿279.97	$412.79K ₿234.77
4835	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8351 ₿0.0000096	$0.8004 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}