Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	PirateCash PIRATE	$0.01921 ₿0.00000036	0.15	$1.24M ₿20.99	$0.01923 ₿0.00000036	$0.01916 ₿0.00000035	$26.37K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3465	FUSION FSN	$0.01589 ₿0.0000026	-10.53	$1.24M ₿199.96	$0.01797 ₿0.0000028	$0.01572 ₿0.0000024	$168.71K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3466	ASX Capital ASX	$0.17 ₿0.0000038	-0.05	$1.24M ₿0	$0.1781 ₿0.0000039	$0.1661 ₿0.0000038	$76.09 ₿0.08	$1.7M ₿0.04	$1.24M ₿0
3467	Tower TOWER	$0.0004243 ₿0.00000016	-4.13	$1.24M ₿206.34	$0.0004518 ₿0.00000019	$0.0004226 ₿0.00000015	$79.23K ₿14.49	$4.24M ₿1.63K	$1.24M ₿206.34
3471	Tune.Fm JAM	$0.0000772 ₿0.0000000084	0.95	$1.23M ₿37.71	$0.0000797 ₿0.0000000093	$0.00007587 ₿0.0000000082	$20.98K ₿14.29	$1.23M ₿38.93	$1.23M ₿37.71
3472	BSCPAD BSCPAD	$0.01557 ₿0.0000023	-4.26	$1.23M ₿191.95	$0.01647 ₿0.0000024	$0.01546 ₿0.0000018	$341.13K ₿17.36	$2.74M ₿425.52	$1.23M ₿191.95
3473	Toad (SOL) $TOAD	$0.000000002922	-0.68	$1.22M	$0.000000002988	$0.000000002807	$10.24K	$1.22M	$1.22M
3474	BiFi BIFI	$0.002107 ₿0.000000081	-3.55	$1.23M ₿45.4	$0.00223 ₿0.000000083	$0.002077 ₿0.000000077	$191.06K ₿0.57	$2.1M ₿80.79	$1.23M ₿45.4
3475	Troy TROY	$0.000123 ₿0.000000045	-1.27	$1.23M ₿458.24	$0.0001297 ₿0.000000047	$0.000123 ₿0.000000045	$956.47K ₿40.76	$1.23M ₿458.24	$1.23M ₿458.24
3478	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1551 ₿0.0000014	$0.1498 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3480	Kava Lend HARD	$0.009079 ₿0.0000035	-6.19	$1.22M ₿473.65	$0.009795 ₿0.0000037	$0.008789 ₿0.0000035	$352.12K ₿23.81	$1.82M ₿702.78	$1.22M ₿473.65
3482	Dypius DYP	$0.007822 ₿0.00000097	4.26	$1.22M ₿82.04	$0.007822 ₿0.0000010	$0.007496 ₿0.00000071	$255.55K ₿11.68	$1.8M ₿220.32	$1.22M ₿82.04
3483	888 888	$0.01374	4.70	$1.22M	$0.014	$0.01311	$6K	$1.22M	$1.22M
3486	Alchemist MIST	$0.4882 ₿0.000016	0.52	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4813 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3487	Bit Game Verse Token BGVT	$0.00002207 ₿0.00000000036	-1.12	$1.22M ₿19.97	$0.00002231	$0.00002195	$5.55K ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3489	SatoshiVM SAVM	$0.1656 ₿0.00010	-0.79	$1.22M ₿747.11	$0.1727 ₿0.00010	$0.1627 ₿0.000094	$214.84K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3490	Cheese CHEESE	$0.001223	2.03	$1.22M	$0.001344	$0.001189	$9.62K	$1.22M	$1.22M
3492	VOLT.WIN VOLT	$0.002194	2.91	$1.22M	$0.00223	$0.002054	$7.94K	$1.22M	$1.22M
3493	Million MM	$1.22 ₿0.000027	1.22	$1.22M ₿26.97	$1.22 ₿0.000027	$1.17 ₿0.000025	$4.07K ₿0.35	$1.22M ₿26.97	$1.22M ₿26.97
3494	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06521 ₿0.00000061	$0.06164 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3496	Stobox Token STBU	$0.009714 ₿0.0000036	4.58	$1.21M ₿352.96	$0.009869 ₿0.0000038	$0.009285 ₿0.0000031	$128.25K ₿15.9	$1.46M ₿368.26	$1.21M ₿352.96
3498	MerlinSwap MP	$0.0003833 ₿0.000000097	0.90	$1.22M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$53.3K ₿19.83	$8.11M ₿2.05K	$1.22M ₿308.04
3499	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3501	ProximaX XPX	$0.0001854 ₿0.000000016	-13.34	$1.2M ₿106.45	$0.0002139 ₿0.000000017	$0.0001848 ₿0.000000015	$112.9 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3503	UBXS UBXS	$0.02222 ₿0.0000058	-1.37	$1.2M ₿314.59	$0.02287 ₿0.0000062	$0.02221 ₿0.0000054	$327.39K ₿11.98	$2.18M ₿570.54	$1.2M ₿314.59
3504	Torum XTM	$0.006175 ₿0.00000095	-17.55	$1.2M ₿185.03	$0.01053 ₿0.00000095	$0.005998 ₿0.00000093	$107.93K ₿3.11	$4.93M ₿763.64	$1.2M ₿185.03
3506	Laika AI LKI	$0.002799	-0.65	$1.2M	$0.002917	$0.002775	$354.48K	$2.8M	$1.2M
3508	KEKE Terminal KEKE	$0.001194	46.85	$1.2M	$0.001202	$0.0008099	$16.55K	$1.2M	$1.2M
3509	Bitrock BROCK	$0.01197 ₿0.0000026	-2.06	$1.2M ₿266.13	$0.01268 ₿0.0000029	$0.01171 ₿0.0000026	$120.05K ₿3.25	$1.2M ₿266.13	$1.2M ₿266.13
3510	Roco Finance ROCO	$0.01275 ₿0.0000050	-2.03	$1.19M ₿129.77	$0.01317 ₿0.0000053	$0.01273 ₿0.0000046	$114.49K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3511	FAME AI FMC	$0.0004584 ₿0.000000015	-2.58	$1.19M ₿40.56	$0.0005435 ₿0.000000016	$0.0004583 ₿0.000000015	$85.95K ₿0.59	$4.58M ₿156.01	$1.19M ₿40.56
3512	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$725.94 ₿0.0068	$692.12 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3514	Kimbo KIMBO	$0.00001699 ₿0.0000000046	0.52	$1.19M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$144.31K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3520	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3521	MicrovisionChain SPACE	$0.191 ₿0.00027	-1.77	$1.18M ₿737.72	$0.195 ₿0.00028	$0.1907 ₿0.00027	$62.42K ₿36.71	$4.01M ₿5.83K	$1.18M ₿737.72
3522	Tokenomy TEN	$0.01022 ₿0.00000017	-0.84	$1.18M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$384.83 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3523	Brian BRIAN	$0.001211	-8.56	$1.18M	$0.001326	$0.001192	$17.31K	$1.18M	$1.18M
3524	Sperax USD USDS	$1.03 ₿0.000014	1.83	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$104.56K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3525	rETH2 RETH2	$2,517.31 ₿0.050	0.32	$1.18M ₿45.49	$2,519.92 ₿0.050	$2,504.57 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3526	Joystream JOY	$0.001086 ₿0.00000026	-8.07	$1.17M ₿234.77	$0.001304 ₿0.00000026	$0.001085 ₿0.00000025	$93.03K ₿13	$1.2M ₿279.97	$1.17M ₿234.77
3528	JPEG'd (OLD) JPEG	$0.0000169 ₿0.0000000063	-0.11	$1.17M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$320.29 ₿0.46	$1.17M ₿441.54	$1.17M ₿441.54
3529	Suncat SUNCAT	$0.001174	1.82	$1.17M	$0.001194	$0.001134	$1.38M	$1.17M	$1.17M
3533	W Coin WCO	$0.0004027	0.42	$1.17M	$0.0004046	$0.0003942	$183.3K	$4.03M	$1.17M
3534	HAVAH HVH	$0.001197 ₿0.00000037	5.61	$1.17M ₿367.78	$0.001283 ₿0.00000039	$0.001124 ₿0.00000036	$68.45K ₿0.97	$11.97M ₿1.93K	$1.17M ₿367.78
3535	Jarvis JARVIS	$0.02773 ₿0.0000014	0.36	$1.16M ₿0	$0.02773 ₿0.0000014	$0.02756 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3536	Fold FLD	$0.001011 ₿0.000000071	-2.30	$1.16M ₿56.61	$0.001037 ₿0.000000072	$0.0009904 ₿0.000000065	$6.51K ₿0.72	$2.68M ₿188.47	$1.16M ₿56.61
3537	Unstake NSTK	$0.01789 ₿0.0000014	0.27	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3540	MultiVAC MTV	$0.0003354 ₿0.000000022	13.17	$1.16M ₿78.87	$0.0003361 ₿0.000000024	$0.0002961 ₿0.000000022	$314.02K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3545	Cyclix Games CYG	$0.07944	1.23	$1.16M	$0.08742	$0.07616	$12.78K	$1.16M	$1.16M
3546	WPAY WPAY	$0.09704	-0.34	$1.16M	$0.1011	$0.09639	$374.34K	$971.44M	$1.16M
3547	Manifest MANIFEST	$0.001157	-23.29	$1.15M	$0.001569	$0.001051	$168.89K	$1.15M	$1.15M
3548	NX Token NX	$0.03031	5.90	$1.16M	$0.03031	$0.02853	$82.33	$3.02M	$1.16M
3549	Help HELP	$12.72	2.58	$1.16M	$12.79	$12.32	$254.09	$3.81M	$1.16M
3552	Strategic Bitcoin Reserve SBR	$0.05516	0.90	$1.15M	$0.05552	$0.05373	$665.02K	$1.15M	$1.15M
3553	Pepe Unchained PEPU	$0.0001438	-5.31	$1.15M	$0.0001534	$0.0001311	$361.96K	$1.15M	$1.15M
3556	Chain-key USDC CKUSDC	$0.9972	-0.86	$1.15M	$1.01	$0.989	$59.52K	$1.15M	$1.15M
3557	I love puppies PUPPIES	$0.00000002719 ₿0.000000000010	6.57	$1.15M ₿0	$0.00000002827 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$518.44K ₿29.47	$1.15M	$1.15M ₿0
3558	BLOCX. BLOCX	$0.00906 ₿0.0000019	-1.46	$1.14M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$314.52K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3561	Donut DONUT	$0.005478 ₿0.00000025	-1.74	$1.14M ₿57.33	$0.005589 ₿0.00000028	$0.005369 ₿0.00000026	$1.88K ₿0.23	$1.24M ₿57.33	$1.14M ₿57.33
3563	Phoenixcoin PXC	$0.01235 ₿0.00000011	-9.92	$1.14M ₿10.45	$0.01371 ₿0.00000011	$0.01216 ₿0.00000011	$6.79 ₿0	$1.14M ₿11.31	$1.14M ₿10.45
3565	TN100x TN100X	$0.0001684 ₿0.000000035	-6.47	$1.14M ₿0	$0.0001833 ₿0.000000037	$0.0001654 ₿0.000000028	$14.43K ₿3.07	$1.46M ₿356.37	$1.14M ₿0
3566	Lybra LBR	$0.03493 ₿0.0000052	-0.46	$1.14M ₿202.9	$0.03758 ₿0.0000055	$0.03286 ₿0.0000051	$510.36K ₿27.95	$3.17M ₿304.75	$1.14M ₿202.9
3567	Speedy SPEEDY	$0.001121	-3.09	$1.14M	$0.001182	$0.001075	$189.65K	$1.14M	$1.14M
3569	SophiaVerse SOPH	$0.004376 ₿0.0000011	-0.57	$1.16M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$97.54K ₿1.22	$4.47M ₿1.15K	$1.16M ₿235.45
3572	apM Coin APM	$0.00312 ₿0.00000011	-6.41	$1.14M ₿41.65	$0.00388 ₿0.00000012	$0.003137 ₿0.00000011	$3.38M ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3574	FOREST FOREST	$0.00113	2.14	$1.13M	$0.001212	$0.0009678	$202.32K	$1.13M	$1.13M
3576	Navigator Exchange NAVI	$0.3676 ₿0.000011	-1.99	$1.13M ₿34.56	$0.3851 ₿0.000013	$0.3631 ₿0.000010	$10.77K ₿1.1	$1.13M ₿34.56	$1.13M ₿34.56
3577	Litecoin Mascot LESTER	$0.001122	16.67	$1.13M	$0.001153	$0.0009583	$406.35K	$1.13M	$1.13M
3579	Klayr KLY	$0.005983	2.30	$1.13M	$0.006069	$0.005639	$6.02K	$1.15M	$1.13M
3580	Fjord Foundry FJO	$0.1068	0.64	$1.13M	$0.1077	$0.1045	$506.04K	$9.4M	$1.13M
3581	DeFi Land DFL	$0.0001579 ₿0.000000024	-11.30	$1.13M ₿171.55	$0.0001781 ₿0.000000025	$0.0001578 ₿0.000000023	$106.95K ₿0.42	$1.58M ₿240.35	$1.13M ₿171.55
3582	Merit Circle MC	$0.09465 ₿0.000044	-2.35	$1.13M ₿1.12K	$0.0973 ₿0.000045	$0.09455 ₿0.000042	$510.09 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3583	LUCI LUCI	$0.001133	0.72	$1.13M	$0.001274	$0.001105	$12.36K	$1.13M	$1.13M
3585	holoride RIDE	$0.001273 ₿0.00000019	0.90	$1.12M ₿169.66	$0.001543 ₿0.00000020	$0.001128 ₿0.00000019	$119.27K ₿1.1	$1.28M ₿201.14	$1.12M ₿169.66
3587	GUMMY GUMMY	$0.001416	1.81	$1.12M	$0.001446	$0.001365	$998.31K	$1.12M	$1.12M
3588	Nekocoin ((=ↀωↀ=))	$0.0006365	-1.43	$1.12M	$0.0006606	$0.0006208	$91.16	$1.71M	$1.12M
3589	BEPRO Network BEPRO	$0.000112 ₿0.000000020	1.14	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$372.76K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3590	Obortech OBOT	$0.005679 ₿0.00000080	-0.85	$1.12M ₿158.49	$0.005739 ₿0.00000091	$0.005595 ₿0.00000076	$1.6K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3591	Stryke SYK	$0.03091 ₿0.0000058	-1.71	$1.12M ₿0	$0.03169 ₿0.0000060	$0.03077 ₿0.0000057	$2.95K ₿0.87	$1.12M	$1.12M ₿0
3592	USK USK	$0.6684 ₿0.000014	-0.25	$1.12M ₿120.39	$0.9738 ₿0.000014	$0.6675 ₿0.000014	$1.26K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3594	Yaku YAKU	$0.002253 ₿0.00000031	-2.93	$1.12M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$610.74 ₿0.45	$1.13M ₿156.38	$1.12M ₿27.28
3595	Orbofi AI OBI	$0.0009581 ₿0.00000031	-8.51	$1.11M ₿143.74	$0.001068 ₿0.00000032	$0.0009516 ₿0.00000031	$157.66K ₿6.04	$1.92M ₿633.77	$1.11M ₿143.74
3597	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.51	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05269 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3598	Xraders XR	$0.0282	-0.41	$1.11M	$0.02834	$0.02811	$1.25M	$2.82M	$1.11M
3600	Zoomer ZOOMER	$0.00001609 ₿0.00000000069	-2.81	$1.11M ₿47.73	$0.00001662 ₿0.00000000072	$0.00001537 ₿0.00000000067	$6.86K ₿0.58	$1.11M ₿47.73	$1.11M ₿47.73
3601	Konan of Kaspa KONAN	$0.000003839	5.69	$1.11M	$0.000004529	$0.000003559	$143.41K	$1.11M	$1.11M
3603	LOAFCAT LOAFCAT	$0.00001102	7.96	$1.1M	$0.0000112	$0.00001014	$1.95K	$1.1M	$1.1M
3604	Kommunitas KOM	$0.0006639 ₿0.000000040	0.72	$1.1M ₿67.92	$0.0006667 ₿0.000000048	$0.0006561 ₿0.000000039	$49.99K ₿13.27	$1.33M ₿81.48	$1.1M ₿67.92
3605	Feathercoin FTC	$0.00382 ₿0.000000066	18.70	$1.1M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$0.87 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3606	CLever CLEV	$9.4 ₿0.000097	2.16	$1.1M ₿10.3	$9.49	$9.18	$9.23K ₿0.03	$11.73M ₿113	$1.1M ₿10.3
3607	Snake SNK	$0.01319	-0.03	$1.1M	$0.01321	$0.01315	$25.45K	$1.1M	$1.1M
3612	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3615	TON FISH MEMECOIN FISH	$0.000000003647 ₿0.0000000000013	0.17	$1.1M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003634 ₿0.0000000000013	$3.76K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3617	CoinCreate CREA	$0.01095	17.85	$1.09M	$0.01102	$0.009233	$13.2K	$1.09M	$1.09M
3618	Manifold Finance FOLD	$0.5693 ₿0.00037	1.49	$1.09M ₿646.56	$0.5704 ₿0.00040	$0.5477 ₿0.00035	$70.84 ₿4.33	$1.14M ₿757.57	$1.09M ₿646.56
3620	aaa cat AAA	$0.0001093	-6.56	$1.09M	$0.0001197	$0.0001089	$5.04K	$1.09M	$1.09M
3621	Seraph by Virtuals SERAPH	$0.001093	2.21	$1.09M	$0.001127	$0.001042	$6.63K	$1.09M	$1.09M
3622	PureFi UFI	$0.01169 ₿0.0000025	1.85	$1.09M ₿186.82	$0.01175 ₿0.0000027	$0.01142 ₿0.0000024	$9.43K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3623	Probit Token PROB	$0.03947 ₿0.0000015	-1.62	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$505.95K ₿0.6	$7.5M ₿296.65	$1.09M ₿43.15
3626	AS Monaco Fan Token ASM	$0.2477 ₿0.000021	0.62	$1.09M ₿30.96	$0.248 ₿0.000023	$0.2431 ₿0.000019	$63.11K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}