Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4813	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4814	Baby Neiro BABYNEIRO	$0.000000000001	-4.01	$406.73K	$0.000000000001	$0.000000000001	$147.72K	$406.73K	$406.73K
4815	Spore SPORE	$0.0004137	-1.70	$413.74K	$0.0004348	$0.0004137	$81.46K	$413.74K	$413.74K
4818	FUEGO FUEGO	$0.005552	-5.35	$412.46K	$0.005946	$0.005451	$504.41	$412.46K	$412.46K
4820	ApeBond ABOND	$0.001082 ₿0.00000044	-0.98	$412.36K ₿69.67	$0.001127 ₿0.00000046	$0.001074 ₿0.00000043	$97.1K ₿0.48	$493.36K ₿203.39	$412.36K ₿69.67
4824	KANGO KANGO	$0.00000143	-15.99	$411.09K	$0.000001819	$0.000001419	$94.68K	$411.09K	$411.09K
4827	All Your Base AYB	$0.0000002064 ₿0.000000000047	-8.84	$408.15K ₿0	$0.0000002321 ₿0.	$0.0000002045 ₿0.	$6.42K ₿0	$408.15K ₿94.58	$408.15K ₿0
4830	JustAnEgg EGG	$0.001025 ₿0.00000032	-2.30	$408.35K ₿0	$0.001094 ₿0.00000049	$0.001002 ₿0.00000029	$747.83 ₿85.19	$408.35K ₿119.74	$408.35K ₿0
4831	Long LONG	$0.0000005194 ₿0.000000000056	-3.69	$409.21K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$68.39 ₿1.23	$409.21K ₿56.56	$409.21K ₿0
4832	AXOL AXOL	$0.0004085	-3.31	$407.43K	$0.000447	$0.000398	$881.59	$407.43K	$407.43K
4836	NutCoin NUT	$0.00000001941	-2.81	$407.6K	$0.00000001998	$0.00000001898	$191.85K	$407.6K	$407.6K
4837	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5379 ₿0.000032	$0.5307 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4839	DeFi Land DFL	$0.00005717 ₿0.000000024	2.29	$407.41K ₿171.55	$0.0000581 ₿0.000000025	$0.0000554 ₿0.000000023	$15.21K ₿0.42	$570.82K ₿240.35	$407.41K ₿171.55
4840	Garlicoin GRLC	$0.005904 ₿0.00000016	-3.26	$406.46K ₿10.96	$0.006103 ₿0.00000017	$0.005853 ₿0.00000015	$1.38 ₿0	$407.42K ₿11.05	$406.46K ₿10.96
4842	OmniCat OMNI	$0.000008919 ₿0.0000000080	-6.34	$405.99K ₿335.89	$0.00000972 ₿0.0000000084	$0.000008899 ₿0.0000000079	$33.21 ₿43.4	$405.99K ₿366.32	$405.99K ₿335.89
4847	H2 Finance $H2	$0.0005732	-5.49	$404.04K	$0.0006116	$0.0005696	$4.36K	$4.24M	$404.04K
4855	Torum XTM	$0.001741 ₿0.00000095	-2.90	$401.47K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$48.51K ₿3.11	$1.39M ₿763.64	$401.47K ₿185.03
4858	StarShip STARSHIP	$0.02129 ₿0.00000051	-3.07	$400.18K ₿9.63	$0.0222 ₿0.00000053	$0.02122 ₿0.00000048	$335.43 ₿0.04	$425.68K ₿10.24	$400.18K ₿9.63
4861	Samsunspor Fan Token SAM	$0.1902 ₿0.000018	-2.33	$399.71K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$11.98K ₿0.03	$1.05M ₿104.07	$399.71K ₿48.72
4863	Script Network SCPT	$0.0004341 ₿0.00000057	-0.39	$399.37K ₿152.82	$0.0004367 ₿0.00000064	$0.0004218 ₿0.00000055	$121.35K ₿30.33	$422.39K ₿580.51	$399.37K ₿152.82
4866	Rifampicin $RIF	$0.0003977	-4.13	$398.06K	$0.0004321	$0.0003951	$290.27K	$398.06K	$398.06K
4867	Tsotchke TSOTCHKE	$0.0004201	-6.69	$397.51K	$0.0004609	$0.0004162	$6.41K	$420.03K	$397.51K
4868	Kolin KOLIN	$0.0003974	-4.21	$397.36K	$0.0004296	$0.0003885	$685.93	$397.36K	$397.36K
4870	Hubble HBB	$0.005804 ₿0.0000040	-0.59	$396.39K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$525.58 ₿8.39	$580.21K ₿403.38	$396.39K ₿271.32
4871	FATCAT $FATCAT	$0.0004382	-2.37	$397.26K	$0.0004658	$0.0004291	$142.6	$436.23K	$397.26K
4872	Notional Finance NOTE	$0.008427 ₿0.0000024	0.25	$396.32K ₿115.19	$0.008427 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4873	RIBBIT RBT	$0.0000009729 ₿0.000000000093	0.51	$396.11K ₿38.1	$0.000001089 ₿0.00000000012	$0.0000009548 ₿0.000000000092	$8.6K ₿0.66	$396.11K ₿38.1	$396.11K ₿38.1
4879	PumaPay PMA	$0.00001488 ₿0.00000000023	-0.34	$393.7K ₿6.3	$0.00001503 ₿0.00000000023	$0.00001486 ₿0.00000000023	$1.19 ₿0	$1.16M ₿18.58	$393.7K ₿6.3
4881	Strong STRONG	$0.985 ₿0.000078	-4.18	$393.61K ₿31.88	$1.03 ₿0.000079	$0.9817 ₿0.000072	$4.64 ₿0.48	$520.68K ₿42.17	$393.61K ₿31.88
4885	Market Making Pro MMPRO	$0.004269 ₿0.0000011	6.07	$392.95K ₿106.18	$0.004971 ₿0.0000011	$0.003924 ₿0.0000010	$44.79K ₿2.38	$426.74K ₿115.31	$392.95K ₿106.18
4890	Crowns CWS	$0.05102 ₿0.0000081	-4.09	$391.56K ₿47.56	$0.0537 ₿0.0000084	$0.05086 ₿0.0000074	$32.54K ₿6.56	$391.56K ₿62.74	$391.56K ₿47.56
4892	Welshcorgicoin WELSH	$0.00003911 ₿0.000000095	0.34	$391.22K ₿954.63	$0.00005263 ₿0.00000010	$0.000038 ₿0.000000094	$61.12K ₿21.4	$391.22K ₿954.63	$391.22K ₿954.63
4894	WoofWork.io WOOF	$0.00004941 ₿0.0000000043	-5.39	$390.31K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.87 ₿4.57	$390.31K ₿34.39	$390.31K ₿34.39
4897	PEPE 0x69 ON BASE PEPE	$0.000000000924	-6.41	$388.12K	$0.000000001002	$0.000000000922	$126.47K	$388.12K	$388.12K
4899	ORC ORC	$0.0003886	-4.18	$387.57K	$0.0004153	$0.0003779	$1.83K	$387.57K	$387.57K
4900	Hum(AI)n Web3 DOME	$0.000004259 ₿0.0000000076	-0.94	$388.01K ₿206.46	$0.000004449 ₿0.0000000078	$0.00000424 ₿0.0000000076	$75.77K ₿7.95	$425.73K ₿765.08	$388.01K ₿206.46
4901	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03995 ₿0.00000046	$0.03826 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4902	Dasha VVAIFU	$0.000391	-3.50	$387.68K	$0.0004193	$0.0003861	$222.35K	$387.68K	$387.68K
4906	Blockchain Brawlers BRWL	$0.0003871 ₿0.00000014	-10.06	$386.33K ₿140.36	$0.0004312 ₿0.00000014	$0.0003823 ₿0.00000013	$14.11K ₿19.69	$386.33K ₿140.36	$386.33K ₿140.36
4909	88mph MPH	$0.2956 ₿0.000010	-0.76	$386.65K ₿12.14	$0.3026 ₿0.000010	$0.2872 ₿0.0000090	$80.88 ₿0.15	$466.54K ₿15.01	$386.65K ₿12.14
4910	EurocoinToken ECTE	$0.07094 ₿0.0000021	-0.05	$385.82K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$86.72K ₿1.56	$7.09M ₿214.11	$385.82K ₿11.64
4911	Omax OMAX	$0.00004261 ₿0.000000016	-7.16	$385.46K ₿145.1	$0.00004647 ₿0.000000016	$0.0000408 ₿0.000000014	$78.5K ₿37.79	$385.46K ₿145.1	$385.46K ₿145.1
4912	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$19.91 ₿0.00022	$18.62 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4916	Ferma FERMA	$0.03489 ₿0.0000022	-0.72	$383.75K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.31K ₿1.29	$383.75K ₿24.22	$383.75K ₿24.22
4919	Metamars MARS	$0.001689	-0.03	$382.74K	$0.001691	$0.001668	$0.2	$439.17K	$382.74K
4920	Dfyn Network DFYN	$0.001993 ₿0.00000031	-0.66	$382.66K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$170.8K ₿5.57	$394.18K ₿63.04	$382.66K ₿61.19
4921	Edge Matrix Computing EMC	$0.0005915 ₿0.000026	-14.94	$382.64K ₿0	$0.0007259 ₿0.000026	$0.0005337 ₿0.000024	$12.11K ₿10.02	$579.57K ₿26.37K	$382.64K ₿0
4922	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.00299 ₿0.000000034	$0.002861 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4923	Sturdy STRDY	$0.01872 ₿0.000015	-3.10	$382K ₿76.02	$0.01986 ₿0.000016	$0.01826 ₿0.000015	$297.99 ₿2.05	$1.87M ₿1.5K	$382K ₿76.02
4925	Iona by Virtuals IONA	$0.0003816	-3.61	$381.57K	$0.0003959	$0.000381	$3.11	$381.57K	$381.57K
4926	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-2.75	$332.21K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$263.19K ₿18.84	$466.25K ₿76.42	$332.21K ₿54.45
4927	Rkey RKEY	$0.0008805	2.17	$379.9K	$0.0009856	$0.0008406	$52.41K	$873.88K	$379.9K
4929	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.94K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.94K ₿9.22
4931	Octokn OTK	$0.000687 ₿0.0000011	-1.73	$380.21K ₿328.97	$0.0007329 ₿0.0000011	$0.0006834 ₿0.0000010	$9.09K ₿2.94	$824.44K ₿1.37K	$380.21K ₿328.97
4932	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4941	Xraders XR	$0.006809	-1.53	$378.21K	$0.006921	$0.006809	$1.41M	$680.95K	$378.21K
4942	LEO LEO	$0.00003978 ₿0.000000022	-4.38	$377.98K ₿215.45	$0.00004194 ₿0.000000025	$0.00003978 ₿0.000000022	$210.11 ₿3.18	$397.87K ₿226.78	$377.98K ₿215.45
4948	Store of Value VAL	$0.0003787	-0.70	$374.49K	$0.000384	$0.0003783	$55.35K	$374.49K	$374.49K
4949	FOREST FOREST	$0.0003761	-15.28	$376.11K	$0.0004569	$0.0003703	$5.24K	$376.11K	$376.11K
4950	Pepe on SOL PEPE	$0.0003757	-7.01	$374.71K	$0.0004117	$0.0003598	$4.53K	$374.71K	$374.71K
4951	TTcoin TC	$0.0001655 ₿0.0000000019	-2.45	$375.45K ₿4.39	$0.0001698 ₿0.	$0.000165 ₿0.	$177.81K ₿0	$993.06K ₿11.61	$375.45K ₿4.39
4954	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4957	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-1.74	$374.53K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4958	Galvan IZE	$0.00005844 ₿0.0000000054	6.23	$374.41K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$1.97K ₿0.22	$374.41K ₿23.42	$374.41K ₿23.42
4960	Raven Protocol RAVEN	$0.00008427 ₿0.000000026	62.95	$373.91K ₿115.36	$0.0000848 ₿0.000000028	$0.00005001 ₿0.000000025	$2.53K ₿0.17	$842.78K ₿260.01	$373.91K ₿115.36
4962	Wifejak WIFE	$0.0003735	-10.46	$372.5K	$0.0004369	$0.0003626	$3.08K	$372.5K	$372.5K
4965	Litecoin Mascot LESTER	$0.0003731	-7.00	$373.01K	$0.0004093	$0.0003684	$357.97K	$373.01K	$373.01K
4968	AsMatch ASM	$0.02058 ₿0.0000038	-5.08	$371.07K ₿68.7	$0.02189 ₿0.0000041	$0.02053 ₿0.0000037	$21.74K ₿2.92	$2.06M ₿381.19	$371.07K ₿68.7
4971	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4975	Engines of Fury FURY	$0.006336	-4.47	$369.46K	$0.006705 ₿0.	$0.006304 ₿0.	$80.74K ₿0	$753.53K	$369.46K
4976	IVPAY IVPAY	$0.001239 ₿0.00000092	-3.41	$368.38K ₿0	$0.001285 ₿0.00000099	$0.001239 ₿0.00000091	$79.4K ₿21.97	$1.24M ₿0.93	$368.38K ₿0
4979	PlayZap PZP	$0.00444 ₿0.0000043	1.06	$369.27K ₿172.93	$0.004529 ₿0.0000045	$0.004336 ₿0.0000042	$227.46K ₿13.46	$669K ₿657.1	$369.27K ₿172.93
4981	SatoshiVM SAVM	$0.04993 ₿0.00010	-7.11	$367.17K ₿747.11	$0.05553 ₿0.00010	$0.04837 ₿0.000094	$71.22K ₿82.72	$1.05M ₿2.13K	$367.17K ₿747.11
4983	Dog Wif Nunchucks NINJA	$0.0003665 ₿0.00000017	-5.77	$366.53K ₿0	$0.0003903 ₿0.00000018	$0.0003658 ₿0.00000016	$3.67K ₿2.36	$366.53K ₿170.63	$366.53K ₿0
4985	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02077 ₿0.00000023	$0.0197 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4986	Tardi TARDI	$0.0003664	-3.22	$365.38K	$0.0003907	$0.000362	$2.61K	$365.38K	$365.38K
4990	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1988 ₿0.0000022	$0.1893 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4993	Banana BANANA	$0.071 ₿0.000029	-8.00	$363.92K ₿182.59	$0.08007 ₿0.000031	$0.07047 ₿0.000029	$8.81 ₿1.32	$363.92K ₿307.85	$363.92K ₿182.59
4996	Precipitate.ai RAIN	$0.0003632 ₿0.00000016	-6.09	$363.21K ₿168.98	$0.0003991 ₿0.00000017	$0.0003612 ₿0.00000016	$513.14 ₿1.27	$363.21K ₿168.98	$363.21K ₿168.98
4999	SunWukong SUNWUKONG	$0.0003623	-1.87	$362.34K	$0.000371	$0.0003615	$986.17	$362.34K	$362.34K
5003	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5006	SophiaVerse SOPH	$0.00138 ₿0.0000011	-2.79	$359.12K ₿235.45	$0.00143 ₿0.0000011	$0.001361 ₿0.0000011	$74.3K ₿1.22	$1.38M ₿1.15K	$359.12K ₿235.45
5008	Tate Terminal TATE	$0.0003579	-13.21	$357.89K	$0.0004175	$0.0002725	$13.3K	$357.89K	$357.89K
5010	Chappyz CHAPZ	$0.00004296 ₿0.000000063	11.76	$358.01K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$6.75K ₿8.86	$429.7K ₿634.84	$358.01K ₿150.53
5012	Gemach GMAC	$0.0007157 ₿0.000000051	-2.62	$358.83K ₿0	$0.0007611 ₿0.000000057	$0.0007068 ₿0.000000051	$180.32 ₿0.18	$358.83K ₿25.96	$358.83K ₿0
5014	AgentAlgo AGENT	$0.01701	-3.89	$357.39K	$0.01817	$0.0168	$95.7	$357.39K	$357.39K
5015	Binamon BMON	$0.002098 ₿0.000000074	-1.77	$357.09K ₿12.61	$0.002139 ₿0.000000074	$0.002094 ₿0.000000071	$16.32K ₿0.28	$479.67K ₿16.94	$357.09K ₿12.61
5020	DPRating RATING	$0.00008072 ₿0.0000000022	-0.52	$355.25K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$11.61K ₿0.06	$807.31K ₿22.19	$355.25K ₿9.77
5022	ORBIO ORBIO	$0.00001055 ₿0.000000027	-9.49	$353.87K ₿0	$0.00001174 ₿0.000000028	$0.0000101 ₿0.000000024	$14.55K ₿8.73	$463.12K ₿1.36K	$353.87K ₿0
5024	Netvrk NETVR	$0.003536 ₿0.0000027	-16.30	$354.05K ₿175.9	$0.004226 ₿0.0000029	$0.003302 ₿0.0000026	$17.87K ₿2.49	$354.05K ₿274.49	$354.05K ₿175.9
5026	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-4.01	$353.83K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$8.54 ₿0.06	$353.83K ₿23.46	$353.83K ₿0
5029	Starcoin STC	$0.0009625 ₿0.000000011	0.05	$353.13K ₿3.72	$0.0009762 ₿0.000000012	$0.0009568 ₿0.000000011	$17.02K ₿0.25	$353.13K ₿3.72	$353.13K ₿3.72
5031	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5034	21.co Wrapped BTC 21BTC	$67,408	-2.59	$350.76K	$71,726	$66,173	$17.48	$350.76K	$350.76K
5035	Povel Durev DUREV	$0.00354	0.07	$351.68K	$0.00367	$0.003517	$12.92K	$351.68K	$351.68K
5038	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04368 ₿0.00000050	$0.04209 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5040	Hapi HAPI	$0.4787 ₿0.00037	-3.11	$350.47K ₿266.25	$0.5537 ₿0.00039	$0.4767 ₿0.00036	$133.76 ₿6.87	$359.34K ₿273.17	$350.47K ₿266.25
5041	pepe in a memes world PEW	$0.0000003504	-4.06	$349.23K	$0.0000003778	$0.0000003459	$192.97K	$349.23K	$349.23K
5042	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2509 ₿0.0000028	$0.2283 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5044	apM Coin APM	$0.0009574 ₿0.00000011	1.69	$349.86K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$833.83K ₿11.98	$1.75M ₿208.59	$349.86K ₿41.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}