Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	Dojo token DOJO	$0.002486 ₿0.000010	0.83	$1.58M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$104.8 ₿27.7	$1.99M	$1.58M ₿0
2989	BIG BIG	$0.00157	-1.51	$1.57M	$0.001645	$0.001541	$2.56K	$1.57M	$1.57M
2990	Chasm CAI	$0.01579	1.33	$1.58M	$0.01606	$0.01365	$34.39K	$15.8M	$1.58M
2991	XELS XELS	$0.08067 ₿0.0000054	1.49	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07949 ₿0.0000052	$116.85K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2992	Freya the Chainbreaker FREYA	$0.007185	-11.13	$1.58M	$0.008323	$0.005516	$146.14K	$1.58M	$1.58M
2993	Bonsai Token BONSAI	$0.004177 ₿0.00000098	12.72	$1.57M ₿0	$0.004275 ₿0.0000020	$0.003705 ₿0.00000083	$3.26K ₿4.45	$4.17M ₿986.08	$1.57M ₿0
2994	Azuro Protocol AZUR	$0.007835	0.01*	$1.58M	$0.007922	$0.007813	$250.32K	$7.84M	$1.58M
2995	Sora Validator Token VAL	$0.02705 ₿0.0000069	10.30	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$23.16K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
2997	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	-0.02	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$761.66 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3001	Skyhash SKH	$0.07953	5.67	$1.57M	$0.08257	$0.07476	$48.03K	$7.87M	$1.57M
3002	LABEL Foundation LBL	$0.001372 ₿0.000000084	3.50	$1.57M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$104.43K ₿9.44	$4.12M ₿255.4	$1.57M ₿97.17
3003	STEAM STEAM	$0.008789	4.55	$1.57M	$0.009043	$0.008405	$4.05K	$8.79M	$1.57M
3004	Kava Lend HARD	$0.01161 ₿0.0000035	1.34	$1.57M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$481.88K ₿23.81	$2.32M ₿702.78	$1.57M ₿473.65
3005	Liquina LQNA	$1.46	-2.04	$1.56M	$1.52	$1.44	$9.35K	$1.56M	$1.56M
3006	REVV REVV	$0.001499 ₿0.00000021	6.92	$1.56M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.54K ₿7.82	$4.63M ₿642.53	$1.56M ₿175.16
3006	Chirpley CHRP	$0.002186 ₿0.00000037	2.13	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002133 ₿0.00000037	$118.04K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3007	UnlockProtocolToken UP	$0.005608	5.37	$1.56M	$0.005607	$0.00532	$1.84K	$5.61M	$1.56M
3009	LOL LOL	$0.001594	0.72	$1.55M	$0.00175	$0.001572	$27K	$1.55M	$1.55M
3010	Raini Studios Token RST	$0.002751 ₿0.00000098	11.09	$1.56M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$49.42K ₿2.04	$2.53M ₿906.87	$1.56M ₿557.39
3011	Pundi X PURSE PURSE	$0.00005649 ₿0.0000000046	2.35	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.07K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3013	Universal Basic Compute UBC	$0.001579	-26.13	$1.57M	$0.002295	$0.001346	$1.1M	$1.58M	$1.57M
3014	Spore SPORE	$0.00155	1.98	$1.55M	$0.001579	$0.001474	$3.58M	$1.55M	$1.55M
3015	Didi Bam Bam DDBAM	$0.07362	-8.82	$1.55M	$0.0821	$0.07289	$3.6K	$1.55M	$1.55M
3017	NMKR $NMKR	$0.0008223 ₿0.000000043	-1.85	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$169.54 ₿4.54	$8.22M	$1.55M ₿82.14
3018	Catcoin CAT	$0.1024 ₿0.00000019	5.71	$1.52M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$446.84 ₿0	$2.13M	$1.52M ₿1.37
3019	ICE Token ICE	$0.2285 ₿0.000012	4.33	$1.54M ₿84.16	$0.2343 ₿0.000013	$0.219 ₿0.000012	$131.79 ₿0.02	$5.52M ₿308.84	$1.54M ₿84.16
3021	Bifrost Voucher MANTA VMANTA	$0.3133	7.47	$1.54M	$0.4135	$0.2904	$1.07K	$1.54M	$1.54M
3022	nuco.cloud NCDT	$0.04425 ₿0.000016	-3.36	$1.54M ₿564.46	$0.04582 ₿0.000018	$0.04413 ₿0.000016	$169.92K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3023	Dork Lord DORKY	$0.02143	-8.95	$1.49M	$0.03105	$0.02143	$675.75K	$1.49M	$1.49M
3024	888 888	$0.0172	16.57	$1.54M	$0.0206	$0.01465	$181.75K	$1.54M	$1.54M
3027	Neos Credits NCR	$0.03771 ₿0.0000030	-0.28	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.9 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3029	DOGC DOGC	$0.00001529	-1.33	$1.53M	$0.00001667	$0.00001464	$42.22K	$1.53M	$1.53M
3030	SuiPad SUIP	$0.02207 ₿0.0000015	-22.14	$1.53M ₿105.35	$0.02846 ₿0.0000016	$0.02175 ₿0.0000015	$300.39K ₿1.96	$2.21M ₿159.56	$1.53M ₿105.35
3031	Welshare Health Token WEL	$0.006189	7.12	$1.52M	$0.006266	$0.005151	$47.28K	$15.49M	$1.52M
3035	Litecoin Cash LCC	$0.001864 ₿0.000000099	19.54	$1.51M ₿79.31	$0.002032 ₿0.000000099	$0.001558 ₿0.000000080	$45.74 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3038	Kimbo KIMBO	$0.00002165 ₿0.0000000046	0.61	$1.53M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$139.8K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3039	Meta MTA	$0.0302 ₿0.00000079	0.34	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$15.79K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3040	Decentrawood DEOD	$0.003796 ₿0.000000029	-7.17	$1.5M ₿0	$0.004091 ₿0.000000029	$0.003666 ₿0.000000028	$213.26K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3887 ₿0.0000041	$0.3584 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Evan EVAN	$0.001505	45.22	$1.5M	$0.001593	$0.0009863	$941.78K	$1.5M	$1.5M
3042	Celer Bridged WETH (Conflux) WETH	$1,801.3	2.21	$1.5M	$1,815.91	$1,762.36	$90.84K	$1.5M	$1.5M
3043	DUST Protocol DUST	$0.04492 ₿0.0000042	-3.66	$1.5M ₿141.44	$0.05152 ₿0.0000043	$0.045 ₿0.0000040	$379.38K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
3044	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	3.83	$1.5M ₿0	$0.000002389 ₿0.0000000013	$0.00000229 ₿0.0000000011	$178.98K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3046	XAYA WCHI	$0.02598 ₿0.0000011	0.33	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.41K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02964 ₿0.00000031	$0.02798 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Harold HAROLD	$0.001498	-31.57	$1.49M	$0.00219	$0.001039	$336.3K	$1.49M	$1.49M
3048	Koto KOTO	$0.001494	3.79	$1.49M	$0.001517	$0.00143	$163.93K	$1.49M	$1.49M
3049	Carbify CBY	$0.1512 ₿0.000059	-9.88	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.79K ₿3.76	$7.56M ₿2.96K	$1.49M ₿582.93
3050	Sekuya Multiverse SKYA	$0.004022	5.11	$1.48M	$0.004043	$0.003749	$62.84K	$4.02M	$1.48M
3052	Hacash Diamond HACD	$13.41 ₿0.0053	-18.84	$1.48M ₿0	$16.63 ₿0.0065	$13.18 ₿0.0054	$21.74K ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.77 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Defi-Ira IRA	$0.00683	3.52	$1.5M	$0.006893	$0.006575	$2.03K	$1.5M	$1.5M
3054	Nile NILE	$0.3288 ₿0.000025	0.57	$1.48M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$6.83K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3055	Wefi WEFI	$0.03523 ₿0.0000016	-0.46	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$9.5K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3056	MindAI MDAI	$1.6 ₿0.00015	5.21	$1.48M ₿149.04	$1.62 ₿0.00017	$1.52 ₿0.00014	$3.87K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3057	HAVAH HVH	$0.001514 ₿0.00000037	0.41	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$67.77K ₿0.97	$15.15M ₿1.93K	$1.48M ₿367.78
3058	RUSSELL RUSSELL	$0.001515	5.76	$1.47M	$0.001541	$0.001281	$25.48K	$1.47M	$1.47M
3060	GEEQ GEEQ	$0.02697 ₿0.0000038	7.36	$1.47M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$215.16K ₿6.27	$2.7M ₿392.84	$1.47M ₿196.42
3061	DOLA Borrowing Right DBR	$0.08845 ₿0.0000024	0.66	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.33K ₿0.13	$2.95M ₿62.97	$1.47M ₿19.39
3062	nomnom NOMNOM	$0.001475	10.18	$1.47M	$0.001617	$0.001327	$96.75K	$1.47M	$1.47M
3064	Rizzmas RIZZMAS	$0.00000296	1.08	$1.47M	$0.00000305	$0.000002889	$982.27K	$1.47M	$1.47M
3066	Arcas ARCAS	$0.02112 ₿0.0000030	-13.47	$1.47M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$8.57K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3067	Kommunitas KOM	$0.0008779 ₿0.000000040	0.10	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$133.09K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3068	aura AURA	$0.001516	21.74	$1.45M	$0.001509	$0.001235	$84.65K	$1.45M	$1.45M
3070	Sensi SENSI	$0.006078 ₿0.00000011	0.41	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3071	Mars MARS	$0.000003459	2.39	$1.45M	$0.00000361	$0.00000336	$519.98K	$1.45M	$1.45M
3072	Kai Ken KAI	$0.000000003463	-19.13	$1.46M	$0.000000004286	$0.000000003398	$166.53K	$1.46M	$1.46M
3073	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007146 ₿0.00000000075	$0.00006174 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3074	Gen Z Quant QUANT	$0.001449	11.36	$1.45M	$0.00159	$0.001301	$120.57K	$1.45M	$1.45M
3075	holoride RIDE	$0.001687 ₿0.00000019	1.62	$1.48M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.97K ₿1.1	$1.69M ₿201.14	$1.48M ₿169.66
3077	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3079	Woman Yelling At Cat WYAC	$0.00146	34.69	$1.44M	$0.001575	$0.00108	$37.37K	$1.44M	$1.44M
3080	PlayZap PZP	$0.01741 ₿0.0000043	-1.75	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$214.8K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3082	Catana CATANA	$0.001434	17.90	$1.43M	$0.001642	$0.001216	$218.85K	$1.43M	$1.43M
3083	Verida Token VDA	$0.005292	-6.06	$1.43M	$0.005722	$0.00504	$45.18K	$5.27M	$1.43M
3084	Buz Economy BUZ	$0.0961	-0.53	$1.44M	$0.09835	$0.095	$25.75K	$1.44M	$1.44M
3085	Jeo Boden BODEN	$0.002106 ₿0.000010	-0.28	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002089 ₿0.000010	$22.06K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3086	GUMMY GUMMY	$0.001818	-1.61	$1.44M	$0.001944	$0.001808	$593.27K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02129 ₿0.00000022	$0.01525 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Honk HONK	$0.001458 ₿0.000000090	7.15	$1.44M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$67.36K ₿2.16	$1.45M ₿89.52	$1.44M ₿86.83
3089	WPAY WPAY	$0.1018	1.93	$1.44M	$0.1027	$0.09986	$494.38K	$1.2B	$1.44M
3090	PIZA (Ordinals) PIZA	$0.06844 ₿0.0000069	-3.13	$1.44M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$227.79K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3093	Mynth MNT	$0.03903	1.01	$1.44M	$0.03959	$0.03852	$270.4	$3.9M	$1.44M
3094	Merchant Token MTO	$0.02413 ₿0.0000016	-7.02	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3095	Hara Token HART	$0.00119 ₿0.000000024	0.16	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.21K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3097	BananaCat BCAT	$0.001508 ₿0.000000026	9.98	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.00137 ₿0.000000026	$96.14K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3098	DeFi Land DFL	$0.0001995 ₿0.000000024	4.07	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$24.21K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3099	DeBox BOX	$0.005724	2.07	$1.42M	$0.005846	$0.005554	$160.47K	$5.72M	$1.42M
3101	Inter Stable Token IST	$1.01 ₿0.000014	0.94	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3102	Pigeon Tech GOVAI	$0.00142	4.87	$1.42M	$0.001431	$0.001336	$36.71K	$1.42M	$1.42M
3103	Mner Club RMNER	$1.73	0.34	$1.42M	$1.74	$1.71	$85.33	$1.58M	$1.42M
3104	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3105	Tomb TOMB	$0.004624 ₿0.00000015	7.10	$1.42M ₿47.72	$0.004709 ₿0.00000015	$0.004318 ₿0.00000014	$2.44K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02187 ₿0.00000023	$0.02103 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	TAO INU TAONU	$0.001526 ₿0.00000018	-5.72	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.1K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3107	Wormhole Bridged USDC (Fantom) USDC	$0.9998	0.63	$1.42M	$1.01	$0.9903	$110.8K	$1.42M	$1.42M
3111	Simmi Token SIMMI	$0.0000142	2.67	$1.42M	$0.00001479	$0.0000138	$94.18K	$1.42M	$1.42M
3112	Everyworld EVERY	$0.0006045 ₿0.00000085	-7.53	$1.42M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$44.71K ₿35.39	$6.05M ₿8.51K	$1.42M ₿0
3113	Linear LINA	$0.0001459 ₿0.00000018	13.56	$1.44M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$520.84K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3114	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}