Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3065	Bifrost Voucher MANTA VMANTA	$0.3433	-1.34	$1.67M	$0.3885	$0.3425	$873.23	$1.67M	$1.67M
3066	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3068	xFund XFUND	$165.88 ₿0.0069	-3.99	$1.65M ₿69.15	$179.07 ₿0.0073	$164.44 ₿0.0069	$408.52 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3069	Vainguard VAIN	$0.001654	9.31	$1.65M	$0.001848	$0.001513	$766.7	$1.65M	$1.65M
3070	Findora FRA	$0.0001426 ₿0.000000016	2.44	$1.65M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$24.72K ₿6.03	$3M ₿350.5	$1.65M ₿193.48
3071	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001431 ₿0.0000000013	$0.0001326 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3072	Harold HAROLD	$0.001647	1.93	$1.65M	$0.001715	$0.001614	$5.73K	$1.65M	$1.65M
3074	Treecle TRCL	$0.001648 ₿0.000000023	-8.71	$1.64M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$61.38K ₿0.89	$1.64M ₿23.73	$1.64M ₿23.73
3076	OneFinity ONE	$0.06465 ₿0.0000058	2.79	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06219 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3077	TypeAI TYPE	$0.1724 ₿0.000036	-5.58	$1.64M ₿0	$0.1901 ₿0.000042	$0.1703 ₿0.000028	$1.72K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
3078	LikeCoin (ERC-20) LIKE	$0.001116 ₿0.000000026	-1.56	$1.64M ₿36.12	$0.001184 ₿0.000000026	$0.001117 ₿0.000000025	$506.23 ₿0	$2.24M ₿52.2	$1.64M ₿36.12
3080	HeadStarter HST	$0.008802 ₿0.00000047	-1.91	$1.64M ₿68.02	$0.009319 ₿0.00000048	$0.008775 ₿0.00000045	$492.24 ₿1.53	$21.91M ₿1.18K	$1.64M ₿68.02
3081	Datamall Coin DMC	$0.00427 ₿0.0000013	-4.09	$1.64M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.99K ₿3.82	$2.12M ₿672.06	$1.64M ₿518.16
3082	Defi-Ira IRA	$0.00741	-2.52	$1.63M	$0.008	$0.00732	$1.52K	$1.63M	$1.63M
3083	Honk HONK	$0.001643 ₿0.000000090	-0.60	$1.63M ₿86.83	$0.001745 ₿0.00000010	$0.001626 ₿0.000000088	$1.65K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3084	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3085	Kitten Haimer KHAI	$0.03004 ₿0.000021	-10.04	$1.62M ₿0	$0.03481 ₿0.000025	$0.02996 ₿0.000018	$79.19K ₿8.14	$1.62M ₿1.19K	$1.62M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02317 ₿0.00000022	$0.0166 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	DEUS Finance DEUS	$11.36 ₿0.00051	-0.05	$1.59M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$7.18K ₿0.77	$3.37M ₿154.2	$1.59M ₿76.17
3089	Quadrant Protocol EQUAD	$0.002977 ₿0.00000010	-2.48	$1.62M ₿56.27	$0.003561	$0.002927	$508.4 ₿0.01	$2.98M ₿103.59	$1.62M ₿56.27
3090	Pundi X PURSE PURSE	$0.00005885 ₿0.0000000046	-0.19	$1.62M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005886 ₿0.0000000046	$25.26K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3091	Home3 HTS	$0.02032	-14.36	$1.62M	$0.02487	$0.0193	$21.86K	$1.96M	$1.62M
3095	Cyclix Games CYG	$0.1106	-2.71	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3096	Balance Tokens BALN	$0.06113 ₿0.0000028	-1.00	$1.61M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.25K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3097	Evan EVAN	$0.001605	13.24	$1.61M	$0.001712	$0.001417	$114.51K	$1.61M	$1.61M
3098	Seraph by Virtuals SERAPH	$0.001604	2.38	$1.6M	$0.001929	$0.001493	$46.88K	$1.6M	$1.6M
3099	Troy TROY	$0.00016 ₿0.000000045	6.19	$1.6M ₿458.24	$0.0001778 ₿0.000000047	$0.0001455 ₿0.000000045	$1.08M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3101	Spacemesh $SMH	$0.02225 ₿0.000048	-5.92	$1.6M ₿0	$0.02366 ₿0.000050	$0.02213 ₿0.000046	$576.97K ₿10.88	$1.6M	$1.6M ₿0
3102	Hex Orange Address HOA	$0.01063 ₿0.00000043	-6.73	$1.6M ₿64.64	$0.0118 ₿0.00000043	$0.01057 ₿0.00000039	$7.22K ₿1.65	$1.6M ₿64.64	$1.6M ₿64.64
3103	Skyhash SKH	$0.08042	3.84	$1.6M	$0.08735	$0.07715	$104.46K	$8.01M	$1.6M
3104	Veno ETH VETH	$2,372.78	-4.10	$1.59M	$2,568.53	$2,347.22	$48.14K	$1.59M	$1.59M
3105	Floppa Cat FLOPPA	$0.001592	-8.65	$1.59M	$0.001852	$0.001568	$12.35K	$1.59M	$1.59M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0238 ₿0.00000023	$0.02289 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3110	Strategic Bitcoin Reserve SBR	$0.07531	-6.18	$1.58M	$0.0837	$0.07598	$55.54K	$1.58M	$1.58M
3111	MindAI MDAI	$1.72 ₿0.00015	-6.70	$1.58M ₿149.04	$1.87 ₿0.00017	$1.7 ₿0.00014	$2.86K ₿1.89	$1.72M ₿155.12	$1.58M ₿149.04
3112	Globiance Exchange GBEX	$0.000000004302 ₿0.00000000000068	16.24	$1.58M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$14.24 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3113	888 888	$0.01781	-0.72	$1.58M	$0.01959	$0.0178	$18.51K	$1.58M	$1.58M
3114	Arcas ARCAS	$0.02278 ₿0.0000030	-0.21	$1.58M ₿303.68	$0.0248 ₿0.0000030	$0.02278 ₿0.0000029	$625.64 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3116	Cardstack CARD	$0.0005261 ₿0.000000010	6.05	$1.58M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$29.78K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3117	El Dorito DORITO	$0.04731	1.78	$1.58M	$0.05077	$0.04634	$3K	$1.58M	$1.58M
3118	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3119	XELS XELS	$0.08035 ₿0.0000054	-0.33	$1.57M ₿105.45	$0.08069 ₿0.0000054	$0.08014 ₿0.0000052	$139.63K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3120	FOREST FOREST	$0.001574	9.03	$1.57M	$0.001714	$0.001443	$31.85K	$1.57M	$1.57M
3122	Simps SIMP	$0.001571	0.85	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3123	Ramses Exchange RAM	$0.0101 ₿0.0000022	-3.32	$1.57M ₿123.89	$0.01075 ₿0.0000024	$0.009999 ₿0.0000020	$4.65K ₿8.09	$8.21M ₿1.05K	$1.57M ₿123.89
3124	sudoswap SUDO	$0.06181 ₿0.0000030	-1.41	$1.57M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$34.39K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
3125	DORA AI by Virtuals DORA	$0.001835	9.43	$1.57M	$0.002203	$0.001675	$40.35K	$1.84M	$1.57M
3126	HMX HMX	$0.3884 ₿0.00011	-0.05	$1.57M ₿177.22	$0.394 ₿0.00011	$0.3843 ₿0.00011	$28.74K ₿0.62	$3.88M ₿1.14K	$1.57M ₿177.22
3128	Anon ANON	$0.001565	-3.55	$1.57M	$0.001665	$0.001522	$582.78K	$1.57M	$1.57M
3130	Chappyz CHAPZ	$0.0002282 ₿0.000000063	-2.41	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$51.96K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3131	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3489 ₿0.0000033	$0.3407 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3133	Carnomaly CARR	$0.0008914 ₿0.000000068	-11.21	$1.56M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$17.27K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3134	Verida Token VDA	$0.005549	10.02	$1.55M	$0.006261	$0.005044	$44.27K	$5.55M	$1.55M
3135	Meta MTA	$0.03106 ₿0.00000079	0.31	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.0301 ₿0.00000072	$26.28K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3137	Kinka XNK	$3,215.33 ₿0.034	0.41	$1.55M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$91.01K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3141	Cakepie CKP	$0.3933 ₿0.00014	-14.45	$1.55M ₿295.73	$0.4602 ₿0.00014	$0.3891 ₿0.00014	$230.58K ₿6.25	$3.93M ₿1.48K	$1.55M ₿295.73
3142	Aura Network AURA	$0.003899 ₿0.00000061	6.09	$1.55M ₿191.35	$0.004054 ₿0.00000062	$0.003675 ₿0.00000058	$60.3K ₿4.73	$3.9M ₿618.56	$1.55M ₿191.35
3144	Raptoreum RTM	$0.000288 ₿0.000000019	-5.68	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.000288 ₿0.000000019	$34.31K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
3145	ONINO ONI	$0.03922 ₿0.0000053	-1.74	$1.55M ₿193.87	$0.0409 ₿0.0000054	$0.0389 ₿0.0000048	$2.88K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3146	Hemule HEMULE	$0.001578 ₿0.00000025	-3.90	$1.55M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$254.03K ₿11.7	$1.55M ₿247.6	$1.55M ₿247.6
3147	STEAM STEAM	$0.0085	-0.78	$1.54M	$0.008928	$0.008476	$11.96K	$8.54M	$1.54M
3149	W Coin WCO	$0.0005325	-0.34	$1.54M	$0.0005554	$0.0005309	$112.46K	$5.33M	$1.54M
3150	Media Licensing Token MLT	$0.01052 ₿0.0000027	3.82	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$75.38K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3151	BlockGames BLOCK	$0.002331	-2.90	$1.54M	$0.002467	$0.002238	$147.62K	$2.27M	$1.54M
3152	PsyDAO PSY	$0.04164	1.94	$1.54M	$0.04337	$0.04006	$309.54	$4.26M	$1.54M
3153	PlayZap PZP	$0.01857 ₿0.0000043	2.72	$1.54M ₿172.93	$0.01932 ₿0.0000045	$0.01777 ₿0.0000042	$205.75K ₿13.46	$2.79M ₿657.1	$1.54M ₿172.93
3155	QBX QBX	$0.001112	-4.78	$1.54M	$0.001203	$0.001046	$35.37K	$1.54M	$1.54M
3156	XSwap Treasure XTT	$0.001296 ₿0.000000018	-5.10	$1.54M ₿21.35	$0.002031 ₿0.000000018	$0.001268 ₿0.000000017	$344.94 ₿0.03	$1.82M ₿25.3	$1.54M ₿21.35
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03618 ₿0.00000035	$0.03462 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	daCat DACAT	$0.000000003804 ₿0.000000000000091	-2.57	$1.53M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003763 ₿0.000000000000084	$1.74K ₿0.52	$1.53M ₿36.91	$1.53M ₿36.91
3159	Fuzion FUZN	$0.008763 ₿0.00000050	-1.06	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3160	Sage Universe SAGE	$0.001525	-4.48	$1.53M	$0.001632	$0.001461	$8.3K	$1.53M	$1.53M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,193.67 ₿0.050	$3,707.32 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Neos Credits NCR	$0.03763 ₿0.0000030	-0.41	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$310.17 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3165	Potcoin POT	$0.003634 ₿0.000000026	-3.93	$1.53M ₿6.04	$0.003797 ₿0.000000031	$0.003599 ₿0.000000026	$41.56K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3166	Sphynx Labs SPHYNX	$0.001015 ₿0.00000012	-2.82	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.67K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3168	Big Data Protocol BDP	$0.06283 ₿0.0000037	2.42	$1.52M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$109.76K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	I love puppies PUPPIES	$0.00000003601 ₿0.000000000010	-6.80	$1.51M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$380.4K ₿29.47	$1.51M	$1.51M ₿0
3174	BlackCardCoin BCCOIN	$0.1513	-7.36	$1.51M	$0.1731	$0.1469	$271.38K	$10.56M	$1.51M
3175	Kite KITE	$1.82 ₿0.00024	-2.12	$1.51M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.32K ₿0.42	$1.54M ₿249.57	$1.51M ₿0
3176	Yoshi.exchange YOSHI	$0.009846 ₿0.00000064	-0.06	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009826 ₿0.00000060	$93.2 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3177	VOLT.WIN VOLT	$0.00271	-13.54	$1.5M	$0.003173	$0.002565	$98.79K	$1.5M	$1.5M
3178	WAI Combinator by Virtuals WAI	$0.001502	10.01	$1.5M	$0.001762	$0.001365	$20.95K	$1.5M	$1.5M
3179	Vibe Cat VIBE	$0.001526	3.38	$1.5M	$0.001838	$0.001455	$62.34K	$1.5M	$1.5M
3180	SEIYAN SEIYAN	$0.002338 ₿0.00000017	-5.76	$1.5M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$171.95K ₿2.79	$2.34M ₿174.51	$1.5M ₿0
3181	UBXS UBXS	$0.02767 ₿0.0000058	11.56	$1.5M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$152.53K ₿11.98	$2.72M ₿570.54	$1.5M ₿314.59
3182	DeFi DEFI	$0.004474 ₿0.0000020	-0.06	$1.49M ₿352.18	$0.004855 ₿0.0000022	$0.004465 ₿0.0000020	$287.31K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3183	NX Token NX	$0.03889	-4.10	$1.49M	$0.04221	$0.03929	$1.03K	$3.89M	$1.49M
3186	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3187	Dor DOR	$0.005977 ₿0.00000031	-1.78	$1.48M ₿20.81	$0.006085 ₿0.00000033	$0.005928 ₿0.00000030	$267.36K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3189	Help HELP	$16.28	-3.30	$1.48M	$17.28	$15.74	$1.67K	$4.88M	$1.48M
3192	DeMi DEMI	$0.718 ₿0.000041	0.08	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3193	CHONKY CHONKY	$0.00000295 ₿0.00000000068	3.00	$1.47M ₿0	$0.00000312 ₿0.00000000082	$0.000002849 ₿0.00000000066	$38.49K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3194	Mellow Man MELLOW	$0.02123	16.95	$1.47M	$0.02311	$0.01813	$16.88K	$1.47M	$1.47M
3195	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3197	Brian BRIAN	$0.001512	-11.49	$1.47M	$0.001862	$0.001476	$25.09K	$1.47M	$1.47M
3198	Burrow BRRR	$0.002424 ₿0.00000012	-0.04	$1.47M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$1.49K ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3005 ₿0.0000029	$0.283 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	HeeeHeee HEEHEE	$0.001893	-5.76	$1.46M	$0.002117	$0.001886	$8.38K	$1.46M	$1.46M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}