Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4812	BananaCat BCAT	$0.0004386 ₿0.000000026	-4.27	$414.37K ₿25.48	$0.0004592 ₿0.000000029	$0.0004383 ₿0.000000026	$89.02K ₿0.05	$414.37K ₿25.48	$414.37K ₿25.48
4813	Forgotten Playland FP	$0.0001015 ₿0.00000071	-1.46	$414.25K ₿391.31	$0.0001052 ₿0.00000078	$0.00009681 ₿0.00000071	$610.7 ₿7.01	$810.16K ₿7.12K	$414.25K ₿391.31
4814	Orcfax FACT	$0.002351 ₿0.00000031	25.80	$414.23K ₿55.77	$0.002351 ₿0.00000033	$0.001161 ₿0.00000031	$1.06K ₿0.14	$2.35M ₿316.58	$414.23K ₿55.77
4815	KANGO KANGO	$0.00000143	-18.59	$414.17K	$0.00000176	$0.000001419	$94.44K	$414.17K	$414.17K
4816	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4820	Spore SPORE	$0.0004137	-1.69	$413.73K	$0.0004348	$0.0004137	$81.8K	$413.73K	$413.73K
4826	Baby Neiro BABYNEIRO	$0.000000000001	-4.80	$410.36K	$0.000000000001	$0.000000000001	$147.6K	$410.36K	$410.36K
4829	ApeBond ABOND	$0.001072 ₿0.00000044	-2.16	$409.07K ₿69.67	$0.001127 ₿0.00000046	$0.00107 ₿0.00000043	$93.12K ₿0.48	$489.42K ₿203.39	$409.07K ₿69.67
4831	All Your Base AYB	$0.000000205 ₿0.000000000047	-9.53	$408.16K ₿0	$0.0000002321 ₿0.	$0.0000002045 ₿0.	$6.28K ₿0	$408.16K ₿94.58	$408.16K ₿0
4833	Long LONG	$0.000000519 ₿0.000000000056	-3.57	$407.79K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$111.42 ₿1.23	$407.79K ₿56.56	$407.79K ₿0
4834	DeFi Land DFL	$0.0000572 ₿0.000000024	2.62	$407.57K ₿171.55	$0.0000581 ₿0.000000025	$0.0000554 ₿0.000000023	$15.19K ₿0.42	$571.04K ₿240.35	$407.57K ₿171.55
4835	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5379 ₿0.000032	$0.5307 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4836	NutCoin NUT	$0.0000000194	-2.83	$407.48K	$0.00000001997	$0.00000001898	$193.53K	$407.48K	$407.48K
4838	Garlicoin GRLC	$0.005904 ₿0.00000016	-2.81	$406.46K ₿10.96	$0.006099 ₿0.00000017	$0.005853 ₿0.00000015	$1.38 ₿0	$407.42K ₿11.05	$406.46K ₿10.96
4841	Samsunspor Fan Token SAM	$0.193 ₿0.000018	-0.86	$405.62K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$8.5K ₿0.03	$1.06M ₿104.07	$405.62K ₿48.72
4842	FUEGO FUEGO	$0.005455	-4.83	$405.61K	$0.005946	$0.005451	$500.73	$405.61K	$405.61K
4843	AXOL AXOL	$0.0004056	-2.91	$405.43K	$0.000447	$0.000398	$874.38	$405.43K	$405.43K
4846	H2 Finance $H2	$0.0005708	-5.70	$404.87K	$0.0006116	$0.0005661	$3.53K	$4.25M	$404.87K
4849	Torum XTM	$0.001737 ₿0.00000095	-1.39	$403.5K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$43.44K ₿3.11	$1.4M ₿763.64	$403.5K ₿185.03
4854	Welshcorgicoin WELSH	$0.00004094 ₿0.000000095	5.04	$400.09K ₿954.63	$0.00005263 ₿0.00000010	$0.000038 ₿0.000000094	$61.92K ₿21.4	$400.09K ₿954.63	$400.09K ₿954.63
4855	Omax OMAX	$0.00004412 ₿0.000000016	-2.81	$399.69K ₿145.1	$0.00004627 ₿0.000000016	$0.0000408 ₿0.000000014	$84.3K ₿37.79	$399.69K ₿145.1	$399.69K ₿145.1
4858	Script Network SCPT	$0.0004343 ₿0.00000057	-0.09	$399.45K ₿152.82	$0.0004367 ₿0.00000064	$0.0004218 ₿0.00000055	$121.59K ₿30.33	$422.48K ₿580.51	$399.45K ₿152.82
4859	StarShip STARSHIP	$0.02124 ₿0.00000051	-3.90	$399.44K ₿9.63	$0.0222 ₿0.00000053	$0.02111 ₿0.00000048	$298.99 ₿0.04	$424.89K ₿10.24	$399.44K ₿9.63
4863	JustAnEgg EGG	$0.0009952 ₿0.00000032	-5.23	$397.78K ₿0	$0.001094 ₿0.00000049	$0.0009956 ₿0.00000029	$1.73K ₿85.19	$397.78K ₿119.74	$397.78K ₿0
4867	Notional Finance NOTE	$0.008427 ₿0.0000024	0.63	$396.32K ₿115.19	$0.008427 ₿0.0000024	$0.008323 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4868	Hubble HBB	$0.005798 ₿0.0000040	-0.76	$396.32K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$520.86 ₿8.39	$580.11K ₿403.38	$396.32K ₿271.32
4871	Rifampicin $RIF	$0.0003951	-4.65	$395.05K	$0.0004321	$0.0003948	$295.33K	$395.05K	$395.05K
4873	Crowns CWS	$0.0516 ₿0.0000081	-3.15	$394.25K ₿47.56	$0.0537 ₿0.0000084	$0.05063 ₿0.0000074	$27.8K ₿6.56	$394.25K ₿62.74	$394.25K ₿47.56
4875	Kolin KOLIN	$0.0003915	-5.09	$393.71K	$0.0004296	$0.0003885	$581.06	$393.71K	$393.71K
4876	Market Making Pro MMPRO	$0.004267 ₿0.0000011	-6.28	$393.58K ₿106.18	$0.004971 ₿0.0000011	$0.003924 ₿0.0000010	$36.4K ₿2.38	$427.43K ₿115.31	$393.58K ₿106.18
4877	Strong STRONG	$0.9834 ₿0.000078	-4.27	$393.56K ₿31.88	$1.03 ₿0.000079	$0.9814 ₿0.000072	$4.63 ₿0.48	$520.61K ₿42.17	$393.56K ₿31.88
4879	Tsotchke TSOTCHKE	$0.0004155	-7.18	$393.5K	$0.0004609	$0.0004153	$5.23K	$415.79K	$393.5K
4884	PumaPay PMA	$0.00001483 ₿0.00000000023	-0.75	$392.69K ₿6.3	$0.00001503 ₿0.00000000023	$0.00001476 ₿0.00000000023	$1.18 ₿0	$1.16M ₿18.58	$392.69K ₿6.3
4885	FATCAT $FATCAT	$0.0004295	-3.98	$392.67K	$0.0004658	$0.0004288	$307.71	$431.19K	$392.67K
4888	PEPE 0x69 ON BASE PEPE	$0.000000000928	-5.52	$391.47K	$0.000000001002	$0.000000000922	$127.12K	$391.47K	$391.47K
4891	WoofWork.io WOOF	$0.00004941 ₿0.0000000043	-5.50	$390.33K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$1.04 ₿4.57	$390.33K ₿34.39	$390.33K ₿34.39
4898	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03992 ₿0.00000046	$0.03823 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4899	Hum(AI)n Web3 DOME	$0.000004259 ₿0.0000000076	-1.22	$387.82K ₿206.46	$0.000004449 ₿0.0000000078	$0.00000424 ₿0.0000000076	$76.93K ₿7.95	$425.53K ₿765.08	$387.82K ₿206.46
4900	EurocoinToken ECTE	$0.07128 ₿0.0000021	0.44	$387.68K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$86.66K ₿1.56	$7.13M ₿214.11	$387.68K ₿11.64
4901	88mph MPH	$0.2962 ₿0.000010	0.32	$387.55K ₿12.14	$0.3026 ₿0.000010	$0.2872 ₿0.0000090	$81.05 ₿0.15	$467.62K ₿15.01	$387.55K ₿12.14
4904	Blockchain Brawlers BRWL	$0.0003873 ₿0.00000014	-5.72	$386.62K ₿140.36	$0.0004109 ₿0.00000014	$0.0003823 ₿0.00000013	$14.27K ₿19.69	$386.62K ₿140.36	$386.62K ₿140.36
4908	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$19.89 ₿0.00022	$18.6 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4909	RIBBIT RBT	$0.0000009406 ₿0.000000000093	-3.27	$385.13K ₿38.1	$0.000001089 ₿0.00000000012	$0.0000009451 ₿0.000000000092	$9.42K ₿0.66	$385.13K ₿38.1	$385.13K ₿38.1
4910	Dasha VVAIFU	$0.0003882	-4.05	$385.02K	$0.0004193	$0.0003861	$217.04K	$385.02K	$385.02K
4911	Ferma FERMA	$0.03495 ₿0.0000022	-0.24	$384.46K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$49.49K ₿1.29	$384.46K ₿24.22	$384.46K ₿24.22
4913	Metamars MARS	$0.001689	-0.13	$382.76K	$0.001691	$0.001673	$0.2	$439.2K	$382.76K
4914	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002988 ₿0.000000034	$0.002858 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4916	Iona by Virtuals IONA	$0.0003816	-0.68	$381.57K	$0.0003889	$0.000381	$3.11	$381.57K	$381.57K
4917	SatoshiVM SAVM	$0.05184 ₿0.00010	3.04	$381.39K ₿747.11	$0.05553 ₿0.00010	$0.04811 ₿0.000094	$124.27K ₿82.72	$1.09M ₿2.13K	$381.39K ₿747.11
4919	Youwho YOU	$0.0007805 ₿0.000000018	0.02	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.96K ₿9.22
4921	PlayZap PZP	$0.004549 ₿0.0000043	2.99	$380.4K ₿172.93	$0.004594 ₿0.0000045	$0.004408 ₿0.0000042	$230.37K ₿13.46	$689.16K ₿657.1	$380.4K ₿172.93
4922	Dfyn Network DFYN	$0.001975 ₿0.00000031	-1.51	$380.29K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$177.87K ₿5.57	$391.74K ₿63.04	$380.29K ₿61.19
4923	Octokn OTK	$0.0006867 ₿0.0000011	-0.69	$380.03K ₿328.97	$0.0007329 ₿0.0000011	$0.0006834 ₿0.0000010	$8.53K ₿2.94	$824.05K ₿1.37K	$380.03K ₿328.97
4924	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4928	WOM Token WOM	$0.001601 ₿0.00000051	9.68	$379.58K ₿96.33	$0.001801 ₿0.00000052	$0.001375 ₿0.00000050	$1.81 ₿2.56	$1.6M ₿512.4	$379.58K ₿96.33
4930	Rkey RKEY	$0.0008775	-0.36	$379.05K	$0.0009856	$0.0008406	$52.4K	$871.92K	$379.05K
4935	ORC ORC	$0.0003775	-6.53	$377.86K	$0.0004153	$0.0003779	$2.04K	$377.86K	$377.86K
4941	Xraders XR	$0.006783	-1.97	$376.73K	$0.006919	$0.006777	$1.37M	$678.3K	$376.73K
4942	Store of Value VAL	$0.0003811	0.55	$376.47K	$0.000384	$0.0003783	$53.72K	$376.47K	$376.47K
4944	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4946	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.50	$374.53K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4947	LEO LEO	$0.00003941 ₿0.000000022	-5.44	$374.2K ₿215.45	$0.00004194 ₿0.000000025	$0.00003931 ₿0.000000022	$209.21 ₿3.18	$393.9K ₿226.78	$374.2K ₿215.45
4948	FOREST FOREST	$0.000372	-15.59	$374.14K	$0.0004569	$0.0003703	$5.64K	$374.14K	$374.14K
4949	TTcoin TC	$0.0001648 ₿0.0000000019	-2.67	$373.87K ₿4.39	$0.0001693 ₿0.	$0.0001641 ₿0.	$178.75K ₿0	$988.88K ₿11.61	$373.87K ₿4.39
4951	Elixir deUSD DEUSD	$0.004049	-0.01	$373.23K	$0.00405	$0.00405	$11.6	$373.23K	$373.23K
4955	Sturdy STRDY	$0.01826 ₿0.000015	-5.46	$372.59K ₿76.02	$0.01986 ₿0.000016	$0.01819 ₿0.000015	$384.47 ₿2.05	$1.83M ₿1.5K	$372.59K ₿76.02
4956	Edge Matrix Computing EMC	$0.0005743 ₿0.000026	-18.90	$371.97K ₿0	$0.0007259 ₿0.000026	$0.0005337 ₿0.000024	$12.14K ₿10.02	$563.42K ₿26.37K	$371.97K ₿0
4957	Pepe on SOL PEPE	$0.0003701	-8.43	$371.91K	$0.0004117	$0.0003598	$4.44K	$371.91K	$371.91K
4958	Wifejak WIFE	$0.0003699	-11.15	$371.8K	$0.0004369	$0.0003626	$3.05K	$371.8K	$371.8K
4959	Galvan IZE	$0.00005814 ₿0.0000000054	2.95	$371.78K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$1.88K ₿0.22	$371.78K ₿23.42	$371.78K ₿23.42
4960	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4961	Engines of Fury FURY	$0.006356	-4.27	$370.22K	$0.006705 ₿0.	$0.006304 ₿0.	$41.62K ₿0	$755.1K	$370.22K
4969	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-3.50	$368.04K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$244.97K ₿18.84	$516.54K ₿76.42	$368.04K ₿54.45
4971	SophiaVerse SOPH	$0.001409 ₿0.0000011	0.71	$367.08K ₿235.45	$0.001411 ₿0.0000011	$0.00136 ₿0.0000011	$77.7K ₿1.22	$1.41M ₿1.15K	$367.08K ₿235.45
4974	Dog Wif Nunchucks NINJA	$0.0003663 ₿0.00000017	-6.11	$366.47K ₿0	$0.0003902 ₿0.00000018	$0.0003658 ₿0.00000016	$3.63K ₿2.36	$366.47K ₿170.63	$366.47K ₿0
4977	enqAI ENQAI	$0.0003686 ₿0.00000067	-6.49	$366.16K ₿655.75	$0.0004092 ₿0.00000077	$0.0003223 ₿0.00000066	$53.37K ₿11.23	$369.58K ₿674.15	$366.16K ₿655.75
4980	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02075 ₿0.00000023	$0.01968 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4984	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1986 ₿0.0000022	$0.1891 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4986	IVPAY IVPAY	$0.001225 ₿0.00000092	-4.53	$364.39K ₿0	$0.001284 ₿0.00000099	$0.001217 ₿0.00000091	$79.91K ₿21.97	$1.23M ₿0.93	$364.39K ₿0
4990	Tardi TARDI	$0.0003635	-3.58	$363.58K	$0.0003907	$0.0003614	$2.51K	$363.58K	$363.58K
4994	Precipitate.ai RAIN	$0.0003627 ₿0.00000016	-8.96	$363.12K ₿168.98	$0.0003991 ₿0.00000017	$0.0003612 ₿0.00000016	$512.45 ₿1.27	$363.12K ₿168.98	$363.12K ₿168.98
4996	Litecoin Mascot LESTER	$0.0003628	-7.85	$362.82K	$0.0004093	$0.0003628	$353.81K	$362.82K	$362.82K
4998	SunWukong SUNWUKONG	$0.0003623	-1.87	$362.34K	$0.000371	$0.0003615	$986.17	$362.34K	$362.34K
4999	AsMatch ASM	$0.02015 ₿0.0000038	-5.47	$362.14K ₿68.7	$0.02189 ₿0.0000041	$0.02009 ₿0.0000037	$21.71K ₿2.92	$2.01M ₿381.19	$362.14K ₿68.7
5002	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5004	Banana BANANA	$0.06989 ₿0.000029	-9.34	$358.25K ₿182.59	$0.08007 ₿0.000031	$0.06982 ₿0.000029	$9.29 ₿1.32	$358.25K ₿307.85	$358.25K ₿182.59
5006	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.37	$358.07K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$7.14 ₿0.06	$358.07K ₿23.46	$358.07K ₿0
5007	Gemach GMAC	$0.0007163 ₿0.000000051	-2.38	$358.05K ₿0	$0.0007611 ₿0.000000057	$0.0007068 ₿0.000000051	$180.47 ₿0.18	$358.05K ₿25.96	$358.05K ₿0
5008	Povel Durev DUREV	$0.003543	0.28	$357.66K	$0.00367	$0.003517	$12.54K	$357.66K	$357.66K
5013	AgentAlgo AGENT	$0.01699	-4.43	$356.18K	$0.01817	$0.0168	$179.69	$356.18K	$356.18K
5016	Binamon BMON	$0.002094 ₿0.000000074	-1.33	$355.74K ₿12.61	$0.002129 ₿0.000000074	$0.002089 ₿0.000000071	$16.41K ₿0.28	$477.85K ₿16.94	$355.74K ₿12.61
5019	DPRating RATING	$0.00008064 ₿0.0000000022	-0.87	$354.89K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$11.5K ₿0.06	$806.48K ₿22.19	$354.89K ₿9.77
5021	apM Coin APM	$0.0009764 ₿0.00000011	1.67	$353.59K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$881.18K ₿11.98	$1.77M ₿208.59	$353.59K ₿41.65
5023	Starcoin STC	$0.000962 ₿0.000000011	-0.08	$352.94K ₿3.72	$0.0009762 ₿0.000000012	$0.0009581 ₿0.000000011	$17.49K ₿0.25	$352.94K ₿3.72	$352.94K ₿3.72
5024	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.22 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5029	ORBIO ORBIO	$0.00001047 ₿0.000000027	-10.11	$351.25K ₿0	$0.00001172 ₿0.000000028	$0.0000101 ₿0.000000024	$14.81K ₿8.73	$459.68K ₿1.36K	$351.25K ₿0
5032	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04364 ₿0.00000050	$0.04206 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5033	Netvrk NETVR	$0.003502 ₿0.0000027	-12.58	$350.47K ₿175.9	$0.004019 ₿0.0000029	$0.003302 ₿0.0000026	$16.82K ₿2.49	$350.47K ₿274.49	$350.47K ₿175.9
5034	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2507 ₿0.0000028	$0.2281 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5037	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001259 ₿0.00000000014	$0.00001181 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}