Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4815	Orcfax FACT	$0.002351 ₿0.00000031	25.79	$414.22K ₿55.77	$0.002351 ₿0.00000033	$0.001161 ₿0.00000031	$1.06K ₿0.14	$2.35M ₿316.58	$414.22K ₿55.77
4816	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4817	OmniCat OMNI	$0.000009099 ₿0.0000000080	-3.83	$414.13K ₿335.89	$0.00000972 ₿0.0000000084	$0.000008889 ₿0.0000000079	$347.64 ₿43.4	$414.13K ₿366.32	$414.13K ₿335.89
4818	KANGO KANGO	$0.00000152	-10.56	$413.86K	$0.0000017	$0.000001419	$102.09K	$413.86K	$413.86K
4819	Spore SPORE	$0.0004137	-1.69	$413.72K	$0.0004348	$0.0004137	$81.69K	$413.72K	$413.72K
4821	Wombat Exchange WOM	$0.001414 ₿0.00000060	-16.07	$413.28K ₿89.74	$0.001685 ₿0.00000063	$0.001414 ₿0.00000059	$8.42K ₿0.98	$1.41M ₿604.58	$413.28K ₿89.74
4828	ApeBond ABOND	$0.001078 ₿0.00000044	-1.75	$410.59K ₿69.67	$0.001127 ₿0.00000046	$0.00107 ₿0.00000043	$93.19K ₿0.48	$491.24K ₿203.39	$410.59K ₿69.67
4829	Baby Neiro BABYNEIRO	$0.000000000001	-4.08	$410.77K	$0.000000000001	$0.000000000001	$147.3K	$410.77K	$410.77K
4834	Long LONG	$0.0000005191 ₿0.000000000056	-3.83	$408.61K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$110.08 ₿1.23	$408.61K ₿56.56	$408.61K ₿0
4835	All Your Base AYB	$0.0000002065 ₿0.000000000047	-8.34	$408.51K ₿0	$0.0000002321 ₿0.	$0.0000002045 ₿0.	$6.27K ₿0	$408.51K ₿94.58	$408.51K ₿0
4838	DeFi Land DFL	$0.00005712 ₿0.000000024	2.07	$407.81K ₿171.55	$0.0000581 ₿0.000000025	$0.0000554 ₿0.000000023	$15.15K ₿0.42	$571.38K ₿240.35	$407.81K ₿171.55
4839	NutCoin NUT	$0.0000000194	-2.77	$407.61K	$0.00000001996	$0.00000001898	$192.82K	$407.61K	$407.61K
4840	ROOK ROOK	$0.5353 ₿0.000031	0.01	$407.49K ₿23.71	$0.5379 ₿0.000032	$0.5307 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4843	Garlicoin GRLC	$0.005904 ₿0.00000016	-2.85	$406.46K ₿10.96	$0.006099 ₿0.00000017	$0.005853 ₿0.00000015	$1.38 ₿0	$407.42K ₿11.05	$406.46K ₿10.96
4847	FUEGO FUEGO	$0.005455	-5.34	$405.66K	$0.005946	$0.005451	$504.3	$405.66K	$405.66K
4848	AXOL AXOL	$0.000405	-3.16	$405.04K	$0.000447	$0.000398	$873.15	$405.04K	$405.04K
4851	H2 Finance $H2	$0.000573	-4.76	$402.78K	$0.0006116	$0.0005661	$3.32K	$4.23M	$402.78K
4856	StarShip STARSHIP	$0.02128 ₿0.00000051	-3.72	$400.07K ₿9.63	$0.0222 ₿0.00000053	$0.02111 ₿0.00000048	$343.74 ₿0.04	$425.56K ₿10.24	$400.07K ₿9.63
4857	Welshcorgicoin WELSH	$0.00003999 ₿0.000000095	0.05	$399.88K ₿954.63	$0.00005263 ₿0.00000010	$0.00003813 ₿0.000000094	$61.74K ₿21.4	$399.88K ₿954.63	$399.88K ₿954.63
4858	Samsunspor Fan Token SAM	$0.1904 ₿0.000018	-0.51	$399.79K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$9.9K ₿0.03	$1.05M ₿104.07	$399.79K ₿48.72
4859	JustAnEgg EGG	$0.001 ₿0.00000032	-4.39	$399.75K ₿0	$0.001094 ₿0.00000049	$0.0009956 ₿0.00000029	$1.74K ₿85.19	$399.75K ₿119.74	$399.75K ₿0
4860	WOM Token WOM	$0.001685 ₿0.00000051	15.44	$399.52K ₿96.33	$0.001801 ₿0.00000052	$0.001375 ₿0.00000050	$1.78 ₿2.56	$1.69M ₿512.4	$399.52K ₿96.33
4867	Torum XTM	$0.001735 ₿0.00000095	-1.62	$397.2K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$42.16K ₿3.11	$1.37M ₿763.64	$397.2K ₿185.03
4868	Script Network SCPT	$0.0004317 ₿0.00000057	-0.70	$397.08K ₿152.82	$0.0004367 ₿0.00000064	$0.0004218 ₿0.00000055	$119.52K ₿30.33	$419.98K ₿580.51	$397.08K ₿152.82
4870	Notional Finance NOTE	$0.008427 ₿0.0000024	0.46	$396.32K ₿115.19	$0.008427 ₿0.0000024	$0.008323 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4871	Hubble HBB	$0.005798 ₿0.0000040	-0.83	$396.11K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$520.79 ₿8.39	$579.8K ₿403.38	$396.11K ₿271.32
4872	Crowns CWS	$0.05174 ₿0.0000081	-3.10	$395.66K ₿47.56	$0.0537 ₿0.0000084	$0.05063 ₿0.0000074	$24.99K ₿6.56	$395.66K ₿62.74	$395.66K ₿47.56
4874	Rifampicin $RIF	$0.0003952	-4.64	$394.82K	$0.0004321	$0.0003948	$297.8K	$394.82K	$394.82K
4877	Strong STRONG	$0.9847 ₿0.000078	-4.34	$393.73K ₿31.88	$1.03 ₿0.000079	$0.9814 ₿0.000072	$4.63 ₿0.48	$520.83K ₿42.17	$393.73K ₿31.88
4878	Kolin KOLIN	$0.0003937	-4.25	$393.58K	$0.0004296	$0.0003885	$584.42	$393.58K	$393.58K
4882	FATCAT $FATCAT	$0.0004319	-3.73	$392.79K	$0.0004658	$0.0004288	$309.45	$431.32K	$392.79K
4883	Market Making Pro MMPRO	$0.00427 ₿0.0000011	-4.19	$392.58K ₿106.18	$0.004971 ₿0.0000011	$0.003924 ₿0.0000010	$33.39K ₿2.38	$426.34K ₿115.31	$392.58K ₿106.18
4885	Tsotchke TSOTCHKE	$0.0004147	-7.22	$392.34K	$0.0004609	$0.0004133	$5.44K	$414.57K	$392.34K
4886	PumaPay PMA	$0.00001482 ₿0.00000000023	-0.86	$392.26K ₿6.3	$0.00001503 ₿0.00000000023	$0.00001476 ₿0.00000000023	$1.18 ₿0	$1.16M ₿18.58	$392.26K ₿6.3
4889	WoofWork.io WOOF	$0.00004946 ₿0.0000000043	-5.67	$390.93K ₿34.39	$0.00005243 ₿0.0000000044	$0.00004883 ₿0.0000000041	$1.04 ₿4.57	$390.93K ₿34.39	$390.93K ₿34.39
4893	PEPE 0x69 ON BASE PEPE	$0.000000000924	-6.10	$389.76K	$0.000000001002	$0.000000000922	$127.17K	$389.76K	$389.76K
4897	88mph MPH	$0.2975 ₿0.000010	0.92	$388.33K ₿12.14	$0.3026 ₿0.000010	$0.2872 ₿0.0000090	$81.4 ₿0.15	$468.57K ₿15.01	$388.33K ₿12.14
4898	Hum(AI)n Web3 DOME	$0.000004259 ₿0.0000000076	-1.06	$388.28K ₿206.46	$0.000004449 ₿0.0000000078	$0.00000424 ₿0.0000000076	$76.23K ₿7.95	$426.04K ₿765.08	$388.28K ₿206.46
4899	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03988 ₿0.00000046	$0.0382 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4905	Blockchain Brawlers BRWL	$0.0003866 ₿0.00000014	-5.73	$386.61K ₿140.36	$0.0004108 ₿0.00000014	$0.0003823 ₿0.00000013	$14.19K ₿19.69	$386.61K ₿140.36	$386.61K ₿140.36
4906	EurocoinToken ECTE	$0.07092 ₿0.0000021	0.31	$386.07K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$88.44K ₿1.56	$7.1M ₿214.11	$386.07K ₿11.64
4907	Dasha VVAIFU	$0.0003889	-3.78	$385.9K	$0.0004193	$0.0003861	$214.76K	$385.9K	$385.9K
4908	Omax OMAX	$0.00004284 ₿0.000000016	-1.40	$385.56K ₿145.1	$0.00004627 ₿0.000000016	$0.0000408 ₿0.000000014	$81.01K ₿37.79	$385.56K ₿145.1	$385.56K ₿145.1
4909	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$19.88 ₿0.00022	$18.59 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4910	RIBBIT RBT	$0.0000009461 ₿0.000000000093	-10.34	$385.12K ₿38.1	$0.000001089 ₿0.00000000012	$0.0000009428 ₿0.000000000092	$5.99K ₿0.66	$385.12K ₿38.1	$385.12K ₿38.1
4911	ORC ORC	$0.0003851	-4.97	$385.02K	$0.0004153	$0.0003779	$2.48K	$385.02K	$385.02K
4913	Ferma FERMA	$0.03487 ₿0.0000022	-0.33	$384.4K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$49.39K ₿1.29	$384.4K ₿24.22	$384.4K ₿24.22
4915	Rkey RKEY	$0.0008815	0.09	$382.92K	$0.0009856	$0.0008406	$52.41K	$880.83K	$382.92K
4916	Metamars MARS	$0.001689	-0.13	$382.76K	$0.001691	$0.001673	$0.2	$439.2K	$382.76K
4919	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002985 ₿0.000000034	$0.002856 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4921	SatoshiVM SAVM	$0.05191 ₿0.00010	3.30	$381.84K ₿747.11	$0.05553 ₿0.00010	$0.04811 ₿0.000094	$124.48K ₿82.72	$1.09M ₿2.13K	$381.84K ₿747.11
4922	Iona by Virtuals IONA	$0.0003816	-1.87	$381.57K	$0.0003889	$0.000381	$3.11	$381.57K	$381.57K
4923	Dfyn Network DFYN	$0.001976 ₿0.00000031	-1.41	$381.15K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$175.05K ₿5.57	$392.63K ₿63.04	$381.15K ₿61.19
4924	Youwho YOU	$0.0007805 ₿0.000000018	-0.01	$380.95K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.95K ₿9.22
4925	PlayZap PZP	$0.004607 ₿0.0000043	4.12	$380.86K ₿172.93	$0.004614 ₿0.0000045	$0.004408 ₿0.0000042	$230.39K ₿13.46	$690K ₿657.1	$380.86K ₿172.93
4927	Octokn OTK	$0.0006869 ₿0.0000011	-3.15	$380.11K ₿328.97	$0.0007329 ₿0.0000011	$0.0006834 ₿0.0000010	$7.11K ₿2.94	$824.24K ₿1.37K	$380.11K ₿328.97
4928	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4931	Engines of Fury FURY	$0.006501	-1.91	$379.58K	$0.006705 ₿0.	$0.006304 ₿0.	$78.8K ₿0	$774.18K	$379.58K
4939	Store of Value VAL	$0.0003811	-0.63	$376.6K	$0.0003838	$0.0003783	$54.15K	$376.6K	$376.6K
4940	Xraders XR	$0.006762	-2.11	$376.45K	$0.006909	$0.006764	$1.36M	$677.79K	$376.45K
4944	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4945	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.61	$374.53K ₿68.41	$0.0009144 ₿0.00000022	$0.0008805 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4948	Elixir deUSD DEUSD	$0.004049	-0.01	$373.22K	$0.00405	$0.004049	$11.6	$373.22K	$373.22K
4951	TTcoin TC	$0.0001644 ₿0.0000000019	-2.68	$372.96K ₿4.39	$0.0001689 ₿0.	$0.0001641 ₿0.	$179.29K ₿0	$986.47K ₿11.61	$372.96K ₿4.39
4954	Sturdy STRDY	$0.01829 ₿0.000015	-5.39	$372.41K ₿76.02	$0.01986 ₿0.000016	$0.01819 ₿0.000015	$381.14 ₿2.05	$1.83M ₿1.5K	$372.41K ₿76.02
4956	Pepe on SOL PEPE	$0.0003722	-7.62	$372.09K	$0.0004117	$0.0003598	$4.46K	$372.09K	$372.09K
4958	Wifejak WIFE	$0.0003721	-10.76	$371.98K	$0.0004369	$0.0003626	$3.07K	$371.98K	$371.98K
4961	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4964	LEO LEO	$0.00003885 ₿0.000000022	-6.83	$369.05K ₿215.45	$0.00004194 ₿0.000000025	$0.00003885 ₿0.000000022	$245.62 ₿3.18	$388.47K ₿226.78	$369.05K ₿215.45
4965	Edge Matrix Computing EMC	$0.0005801 ₿0.000026	-19.05	$368.93K ₿0	$0.0007259 ₿0.000026	$0.0005337 ₿0.000024	$12.2K ₿10.02	$558.81K ₿26.37K	$368.93K ₿0
4968	FOREST FOREST	$0.0003686	-16.45	$368.48K	$0.0004569	$0.0003685	$6.27K	$368.48K	$368.48K
4971	SophiaVerse SOPH	$0.001412 ₿0.0000011	1.05	$367.44K ₿235.45	$0.001411 ₿0.0000011	$0.00136 ₿0.0000011	$76.09K ₿1.22	$1.41M ₿1.15K	$367.44K ₿235.45
4972	enqAI ENQAI	$0.0003695 ₿0.00000067	-7.50	$367.39K ₿655.75	$0.0004092 ₿0.00000077	$0.0003223 ₿0.00000066	$53.3K ₿11.23	$370.82K ₿674.15	$367.39K ₿655.75
4975	Dog Wif Nunchucks NINJA	$0.0003664 ₿0.00000017	-6.10	$366.43K ₿0	$0.0003902 ₿0.00000018	$0.0003658 ₿0.00000016	$3.65K ₿2.36	$366.43K ₿170.63	$366.43K ₿0
4978	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02074 ₿0.00000023	$0.01967 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4984	Litecoin Mascot LESTER	$0.0003645	-7.38	$364.64K	$0.0004093	$0.0003628	$355.26K	$364.64K	$364.64K
4985	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1985 ₿0.0000022	$0.1889 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4989	IVPAY IVPAY	$0.001224 ₿0.00000092	-4.56	$364.23K ₿0	$0.001284 ₿0.00000099	$0.001217 ₿0.00000091	$79.93K ₿21.97	$1.23M ₿0.93	$364.23K ₿0
4991	Precipitate.ai RAIN	$0.0003631 ₿0.00000016	-8.85	$363.17K ₿168.98	$0.0003991 ₿0.00000017	$0.0003612 ₿0.00000016	$513.07 ₿1.27	$363.17K ₿168.98	$363.17K ₿168.98
4994	SunWukong SUNWUKONG	$0.0003623	-1.87	$362.34K	$0.000371	$0.0003615	$986.17	$362.34K	$362.34K
4996	Tardi TARDI	$0.0003632	-3.73	$361.2K	$0.0003907	$0.0003611	$2.51K	$361.2K	$361.2K
4999	AsMatch ASM	$0.01997 ₿0.0000038	-6.19	$359.38K ₿68.7	$0.02189 ₿0.0000041	$0.01991 ₿0.0000037	$21.71K ₿2.92	$1.99M ₿381.19	$359.38K ₿68.7
5000	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5002	apM Coin APM	$0.0009772 ₿0.00000011	-3.87	$359.27K ₿41.65	$0.001035 ₿0.00000012	$0.0008663 ₿0.00000011	$492.45K ₿11.98	$1.8M ₿208.59	$359.27K ₿41.65
5003	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.62	$359.01K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$7.16 ₿0.06	$359.01K ₿23.46	$359.01K ₿0
5004	Banana BANANA	$0.06981 ₿0.000029	-9.64	$358.25K ₿182.59	$0.08007 ₿0.000031	$0.06982 ₿0.000029	$9.28 ₿1.32	$358.25K ₿307.85	$358.25K ₿182.59
5005	Gemach GMAC	$0.0007159 ₿0.000000051	-2.54	$357.98K ₿0	$0.0007611 ₿0.000000057	$0.0007068 ₿0.000000051	$180.38 ₿0.18	$357.98K ₿25.96	$357.98K ₿0
5010	AgentAlgo AGENT	$0.01704	-3.80	$356.63K	$0.01817	$0.0168	$171.46	$356.63K	$356.63K
5014	Chappyz CHAPZ	$0.00004271 ₿0.000000063	8.75	$355.95K ₿150.53	$0.00004805 ₿0.000000066	$0.00003901 ₿0.000000063	$5.21K ₿8.86	$427.18K ₿634.84	$355.95K ₿150.53
5016	Binamon BMON	$0.002093 ₿0.000000074	-1.36	$355.63K ₿12.61	$0.002129 ₿0.000000074	$0.002089 ₿0.000000071	$16.31K ₿0.28	$477.71K ₿16.94	$355.63K ₿12.61
5018	DPRating RATING	$0.00008064 ₿0.0000000022	-0.68	$355.19K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$11.63K ₿0.06	$807.17K ₿22.19	$355.19K ₿9.77
5021	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-6.49	$354.38K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$231.52K ₿18.84	$497.37K ₿76.42	$354.38K ₿54.45
5022	Ryo Currency RYO	$0.005922 ₿0.00000026	14.16	$354.27K ₿13.6	$0.00592 ₿0.00000044	$0.004486 ₿0.00000021	$924.96 ₿0.1	$522.15K ₿23.22	$354.27K ₿13.6
5024	Starcoin STC	$0.0009629 ₿0.000000011	-0.11	$353.28K ₿3.72	$0.0009762 ₿0.000000012	$0.0009581 ₿0.000000011	$17.79K ₿0.25	$353.28K ₿3.72	$353.28K ₿3.72
5025	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.22 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5028	RedFOX Labs RFOX	$0.000182 ₿0.000000076	-9.49	$351.94K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$380.96 ₿3.53	$362.73K ₿152.19	$351.94K ₿141.24
5031	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04361 ₿0.00000050	$0.04202 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5032	Netvrk NETVR	$0.003605 ₿0.0000027	-10.29	$350.61K ₿175.9	$0.004018 ₿0.0000029	$0.003302 ₿0.0000026	$16.83K ₿2.49	$350.61K ₿274.49	$350.61K ₿175.9
5033	Povel Durev DUREV	$0.003527	-0.40	$350.57K	$0.00367	$0.003517	$12.77K	$350.57K	$350.57K
5034	pepe in a memes world PEW	$0.0000003505	-7.05	$350.55K	$0.0000003778	$0.0000003459	$195.29K	$350.55K	$350.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}