Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3065	Freya the Chainbreaker FREYA	$0.007715	1.14	$1.68M	$0.008117	$0.00753	$40.33K	$1.68M	$1.68M
3066	ETHEREUM IS GOOD EBULL	$0.0001678	7.90	$1.68M	$0.0001996	$0.0001486	$145.81K	$1.68M	$1.68M
3068	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3069	Defi-Ira IRA	$0.007576	-0.23	$1.67M	$0.008	$0.00732	$1.47K	$1.67M	$1.67M
3070	TypeAI TYPE	$0.1752 ₿0.000036	-4.05	$1.66M ₿0	$0.1901 ₿0.000042	$0.1726 ₿0.000028	$1.75K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
3071	DEUS Finance DEUS	$11.68 ₿0.00051	2.52	$1.66M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$7.83K ₿0.77	$3.53M ₿154.2	$1.66M ₿76.17
3073	Harold HAROLD	$0.001662	3.24	$1.66M	$0.001715	$0.001608	$5.41K	$1.66M	$1.66M
3074	Cakepie CKP	$0.4194 ₿0.00014	-8.57	$1.65M ₿295.73	$0.47 ₿0.00014	$0.4038 ₿0.00014	$245.8K ₿6.25	$4.19M ₿1.48K	$1.65M ₿295.73
3076	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001462 ₿0.0000000013	$0.0001355 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3077	Kitten Haimer KHAI	$0.03056 ₿0.000021	-8.12	$1.65M ₿0	$0.03481 ₿0.000025	$0.03035 ₿0.000018	$80.74K ₿8.14	$1.65M ₿1.19K	$1.65M ₿0
3078	Connect Financial CNFI	$0.06591 ₿0.0000013	8.74	$1.65M ₿32.86	$0.07316	$0.06062	$1.34K ₿0	$7.15M ₿142.63	$1.65M ₿32.86
3079	Floppa Cat FLOPPA	$0.001646	-4.24	$1.65M	$0.001852	$0.001568	$12.88K	$1.65M	$1.65M
3080	Home3 HTS	$0.0207	-12.74	$1.64M	$0.02487	$0.0193	$22.27K	$2M	$1.64M
3082	DORA AI by Virtuals DORA	$0.001923	21.44	$1.64M	$0.002203	$0.001583	$45.06K	$1.92M	$1.64M
3083	Datamall Coin DMC	$0.004289 ₿0.0000013	-5.44	$1.64M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$23.48K ₿3.82	$2.13M ₿672.06	$1.64M ₿518.16
3085	Honk HONK	$0.001666 ₿0.000000090	4.09	$1.64M ₿86.83	$0.001745 ₿0.00000010	$0.001597 ₿0.000000088	$5.62K ₿2.16	$1.66M ₿89.52	$1.64M ₿86.83
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02367 ₿0.00000022	$0.01696 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BVM BVM	$0.06608 ₿0.000068	6.78	$1.64M ₿0	$0.07359 ₿0.000080	$0.06154 ₿0.000068	$32.06K ₿123.37	$6.59M ₿7.06K	$1.64M ₿0
3088	OneFinity ONE	$0.06465 ₿0.0000058	4.18	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06185 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3089	Skyhash SKH	$0.08313	9.15	$1.64M	$0.08735	$0.07616	$106.1K	$8.23M	$1.64M
3090	Arcas ARCAS	$0.0236 ₿0.0000030	-1.52	$1.64M ₿303.68	$0.0248 ₿0.0000030	$0.02272 ₿0.0000029	$2.41K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3092	Carnomaly CARR	$0.0009341 ₿0.000000068	-6.36	$1.63M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$27.06K ₿1.83	$1.63M ₿36.26	$1.63M ₿0
3093	Veno ETH VETH	$2,424.44	-1.92	$1.63M	$2,568.53	$2,347.22	$43.51K	$1.63M	$1.63M
3094	Strategic Bitcoin Reserve SBR	$0.07747	-3.06	$1.63M	$0.0837	$0.07598	$375.47K	$1.63M	$1.63M
3095	Balance Tokens BALN	$0.062 ₿0.0000028	0.64	$1.63M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$3.33K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3096	Pundi X PURSE PURSE	$0.00005929 ₿0.0000000046	0.20	$1.63M ₿129.93	$0.00005946 ₿0.0000000050	$0.00005886 ₿0.0000000046	$25.52K ₿18.82	$3.01M ₿244.89	$1.63M ₿129.93
3098	Raptoreum RTM	$0.0003027 ₿0.000000019	-2.83	$1.63M ₿79.94	$0.000314 ₿0.000000020	$0.0002883 ₿0.000000019	$34.38K ₿0.3	$6.36M ₿419.79	$1.63M ₿79.94
3099	Cyclix Games CYG	$0.1114	-2.00	$1.62M	$0.1173	$0.1092	$12.73	$1.62M	$1.62M
3100	Spacemesh $SMH	$0.02258 ₿0.000048	-4.38	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$558.45K ₿10.88	$1.62M	$1.62M ₿0
3101	MindAI MDAI	$1.76 ₿0.00015	-5.13	$1.62M ₿149.04	$1.87 ₿0.00017	$1.72 ₿0.00014	$3.01K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3102	El Dorito DORITO	$0.04863	5.60	$1.61M	$0.05077	$0.04605	$2.91K	$1.61M	$1.61M
3103	Evan EVAN	$0.001622	19.31	$1.62M	$0.001712	$0.001358	$149.44K	$1.62M	$1.62M
3104	Cardstack CARD	$0.000539 ₿0.000000010	-5.67	$1.62M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$29.53K ₿0.57	$3.23M ₿64.58	$1.62M ₿32.28
3105	888 888	$0.01819	2.80	$1.61M	$0.01959	$0.01769	$18.49K	$1.61M	$1.61M
3106	Gala Film FILM	$0.01275	-21.74	$1.61M	$0.01648	$0.01008	$503.18	$1.61M	$1.61M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02431 ₿0.00000023	$0.02338 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	WAI Combinator by Virtuals WAI	$0.001614	24.54	$1.61M	$0.001762	$0.001296	$24.24K	$1.61M	$1.61M
3108	Treecle TRCL	$0.001617 ₿0.000000023	-10.69	$1.61M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$62.22K ₿0.89	$1.61M ₿23.73	$1.61M ₿23.73
3109	Hex Orange Address HOA	$0.01072 ₿0.00000043	-5.45	$1.62M ₿64.64	$0.0118 ₿0.00000043	$0.01057 ₿0.00000039	$7.33K ₿1.65	$1.62M ₿64.64	$1.62M ₿64.64
3111	Particl PART	$0.1072 ₿0.0000053	31.14	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.08179 ₿0.0000051	$273.82 ₿1.54	$1.6M	$1.6M ₿74.19
3116	Idexo Token IDO	$0.0198 ₿0.00000018	-6.44	$1.6M ₿12.41	$0.02107 ₿0.00000020	$0.01828 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3120	Ramses Exchange RAM	$0.01026 ₿0.0000022	-0.92	$1.6M ₿123.89	$0.01075 ₿0.0000024	$0.009999 ₿0.0000020	$5.5K ₿8.09	$8.34M ₿1.05K	$1.6M ₿123.89
3121	FOREST FOREST	$0.001595	10.68	$1.59M	$0.001714	$0.001439	$30.86K	$1.59M	$1.59M
3122	Findora FRA	$0.0001372 ₿0.000000016	-1.09	$1.59M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$25.09K ₿6.03	$2.88M ₿350.5	$1.59M ₿193.48
3123	Anon ANON	$0.001589	-2.78	$1.59M	$0.001666	$0.001522	$577.52K	$1.59M	$1.59M
3124	sudoswap SUDO	$0.06257 ₿0.0000030	-0.28	$1.59M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$33.06K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
3125	Aura Network AURA	$0.004001 ₿0.00000061	6.50	$1.59M ₿191.35	$0.004054 ₿0.00000062	$0.003675 ₿0.00000058	$65K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3126	PlayZap PZP	$0.01917 ₿0.0000043	5.81	$1.59M ₿172.93	$0.01921 ₿0.0000045	$0.01777 ₿0.0000042	$179.02K ₿13.46	$2.88M ₿657.1	$1.59M ₿172.93
3131	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3132	XELS XELS	$0.08041 ₿0.0000054	-0.25	$1.58M ₿105.45	$0.08069 ₿0.0000054	$0.08039 ₿0.0000052	$150.33K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3133	Hemule HEMULE	$0.001605 ₿0.00000025	-2.15	$1.57M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$250.5K ₿11.7	$1.57M ₿247.6	$1.57M ₿247.6
3134	Simps SIMP	$0.001571	1.10	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3135	VOLT.WIN VOLT	$0.002831	-8.88	$1.57M	$0.003263	$0.002565	$102.72K	$1.57M	$1.57M
3136	HMX HMX	$0.389 ₿0.00011	0.21	$1.57M ₿177.22	$0.394 ₿0.00011	$0.3744 ₿0.00011	$28.81K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3137	STEAM STEAM	$0.008664	1.05	$1.57M	$0.008928	$0.008476	$16.35K	$8.66M	$1.57M
3140	ONINO ONI	$0.03966 ₿0.0000053	-0.63	$1.56M ₿193.87	$0.0409 ₿0.0000054	$0.0389 ₿0.0000048	$2.76K ₿1.91	$3.97M ₿541.46	$1.56M ₿193.87
3144	Chappyz CHAPZ	$0.0002281 ₿0.000000063	-2.77	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$52.11K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3145	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3564 ₿0.0000033	$0.3479 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3147	daCat DACAT	$0.000000003876 ₿0.000000000000091	-0.75	$1.56M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003763 ₿0.000000000000084	$1.77K ₿0.52	$1.56M ₿36.91	$1.56M ₿36.91
3149	Ethos ETHOS	$0.0008781	-13.74	$1.56M	$0.001202	$0.0007714	$4.14K	$4.39M	$1.56M
3150	Kinka XNK	$3,225.93 ₿0.034	0.74	$1.55M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$86.63K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3151	Meta MTA	$0.03107 ₿0.00000079	0.97	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.03077 ₿0.00000072	$26.74K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3152	W Coin WCO	$0.0005347	1.60	$1.55M	$0.0005554	$0.0005259	$104.62K	$5.35M	$1.55M
3153	Verida Token VDA	$0.005539	8.01	$1.55M	$0.006261	$0.005044	$44.8K	$5.54M	$1.55M
3156	Kite KITE	$1.85 ₿0.00024	0.49	$1.55M ₿0	$1.89 ₿0.00025	$1.78 ₿0.00022	$3.12K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03695 ₿0.00000035	$0.03536 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Konan of Kaspa KONAN	$0.000005409	-0.57	$1.56M	$0.00000633	$0.000005069	$162.4K	$1.56M	$1.56M
3160	Media Licensing Token MLT	$0.01053 ₿0.0000027	3.86	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$70.5K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,304.39 ₿0.050	$3,786.35 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Neos Credits NCR	$0.03787 ₿0.0000030	0.21	$1.54M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$258.95 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3163	Sphynx Labs SPHYNX	$0.001026 ₿0.00000012	-1.62	$1.54M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.69K ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3164	PsyDAO PSY	$0.04164	1.96	$1.54M	$0.04337	$0.04006	$309.54	$4.26M	$1.54M
3165	QBX QBX	$0.001113	-2.85	$1.54M	$0.001203	$0.001046	$36.53K	$1.54M	$1.54M
3167	NX Token NX	$0.04004	-0.11	$1.53M	$0.04221	$0.03938	$1.06K	$3.99M	$1.53M
3168	Fuzion FUZN	$0.008763 ₿0.00000050	-0.47	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3169	BlockGames BLOCK	$0.002253	-10.42	$1.53M	$0.002516	$0.002257	$143.44K	$2.26M	$1.53M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Hara Token HART	$0.001273 ₿0.000000024	0.01*	$1.53M ₿28.58	$0.001274 ₿0.000000024	$0.00121 ₿0.000000023	$780.66 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3174	Vibe Cat VIBE	$0.001559	2.67	$1.52M	$0.001838	$0.001455	$66.75K	$1.52M	$1.52M
3176	Crashout CRASHOUT	$0.00152	12.21	$1.5M	$0.001627	$0.001351	$52.57K	$1.5M	$1.5M
3178	Yoshi.exchange YOSHI	$0.009922 ₿0.00000064	0.72	$1.52M ₿98.84	$0.01001 ₿0.00000066	$0.009826 ₿0.00000060	$81.92 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3180	Help HELP	$16.62	-1.12	$1.51M	$17.28	$15.74	$1.71K	$4.99M	$1.51M
3181	Nailong NAILONG	$0.001512	60.55	$1.5M	$0.00175	$0.0009418	$310.63K	$1.5M	$1.5M
3182	Potcoin POT	$0.0036 ₿0.000000026	-5.03	$1.51M ₿6.04	$0.003797 ₿0.000000031	$0.0036 ₿0.000000026	$56.63K ₿0	$1.51M ₿11.09	$1.51M ₿6.04
3183	BlackCardCoin BCCOIN	$0.151	-9.73	$1.51M	$0.1731	$0.1469	$270.18K	$10.58M	$1.51M
3185	DeFi DEFI	$0.004516 ₿0.0000020	1.84	$1.51M ₿352.18	$0.004855 ₿0.0000022	$0.004432 ₿0.0000020	$290.6K ₿9.12	$4.52M ₿2.07K	$1.51M ₿352.18
3187	AstroPepeX APX	$0.00002315 ₿0.0000000029	9.87	$1.51M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$48.42K ₿26.93	$1.51M ₿189.99	$1.51M ₿189.99
3188	XSwap Treasure XTT	$0.001268 ₿0.000000018	28.96	$1.5M ₿21.35	$0.002031 ₿0.000000018	$0.0009837 ₿0.000000017	$365.92 ₿0.03	$1.78M ₿25.3	$1.5M ₿21.35
3189	Mellow Man MELLOW	$0.02163	17.89	$1.5M	$0.02311	$0.01813	$17.54K	$1.5M	$1.5M
3190	HeeeHeee HEEHEE	$0.001932	-3.30	$1.49M	$0.002117	$0.001886	$9.41K	$1.49M	$1.49M
3191	Dor DOR	$0.005996 ₿0.00000031	-0.20	$1.49M ₿20.81	$0.006085 ₿0.00000033	$0.005952 ₿0.00000030	$299.93K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3192	Sage Universe SAGE	$0.001481	-6.54	$1.48M	$0.001632	$0.001461	$5.77K	$1.48M	$1.48M
3193	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3196	I love puppies PUPPIES	$0.00000003528 ₿0.000000000010	-6.68	$1.48M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$370.05K ₿29.47	$1.48M	$1.48M ₿0
3197	REVV REVV	$0.001469 ₿0.00000021	2.13	$1.48M ₿175.16	$0.001475 ₿0.00000022	$0.001416 ₿0.00000021	$227.45K ₿7.82	$4.41M ₿642.53	$1.48M ₿175.16
3198	CHONKY CHONKY	$0.000002969 ₿0.00000000068	4.59	$1.48M ₿0	$0.00000312 ₿0.00000000082	$0.000002839 ₿0.00000000066	$36.96K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3069 ₿0.0000029	$0.2891 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03038 ₿0.00000028	$0.01409 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	ritestream RITE	$0.008105 ₿0.00000069	-24.85	$1.47M ₿126.4	$0.01079 ₿0.00000072	$0.007613 ₿0.00000063	$569.69K ₿13.47	$8.11M ₿695.09	$1.47M ₿126.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}