Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	The Big Five BFT	$0.00001114 ₿0.0000000068	-7.13	$1.11M ₿570.54	$0.00001238 ₿0.0000000082	$0.00001097 ₿0.0000000065	$112.61K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3556	Notional Finance NOTE	$0.02347 ₿0.0000024	-2.97	$1.1M ₿115.19	$0.02421 ₿0.0000024	$0.02313 ₿0.0000023	$1.14K ₿0.08	$2.3M ₿244.48	$1.1M ₿115.19
3557	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,859	-0.67	$1.1M	$108,593	$106,106	$1.02K	$1.1M	$1.1M
3558	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006982 ₿0.0000000064	$0.0006728 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3560	Snake SNK	$0.01319	0.04	$1.1M	$0.01322	$0.01317	$29.02K	$1.1M	$1.1M
3561	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02453 ₿0.00000022	$0.02342 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3562	Pepe Trump PTRUMP	$0.001106	61.70	$1.09M	$0.001104	$0.0006591	$27.95K	$1.09M	$1.09M
3563	Kimbo KIMBO	$0.0000158 ₿0.0000000046	-1.73	$1.1M ₿325.76	$0.00001622 ₿0.0000000048	$0.00001542 ₿0.0000000043	$60.01K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3564	SocialGood SG	$0.04801 ₿0.00000036	-8.22	$1.1M ₿8.7	$0.0527 ₿0.00000038	$0.04741 ₿0.00000035	$743.19K ₿0.42	$1.3M ₿9.98	$1.1M ₿8.7
3565	Sensi SENSI	$0.004577 ₿0.00000011	-1.66	$1.1M ₿24.55	$0.004654 ₿0.00000011	$0.004572 ₿0.00000011	$7.51K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3566	Jarvis JARVIS	$0.02608 ₿0.0000014	-0.78	$1.1M ₿0	$0.02629 ₿0.0000014	$0.02549 ₿0.0000013	$151.31 ₿0.04	$1.1M	$1.1M ₿0
3568	Silly Dragon SILLY	$0.001092 ₿0.00000039	0.74	$1.09M ₿391.36	$0.001093 ₿0.00000041	$0.001035 ₿0.00000038	$486.15K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3570	REVV REVV	$0.0009837 ₿0.00000021	1.36	$1.09M ₿175.16	$0.0009883 ₿0.00000022	$0.0009304 ₿0.00000021	$73.99K ₿7.82	$2.95M ₿642.53	$1.09M ₿175.16
3572	Troy TROY	$0.000109 ₿0.000000045	-5.58	$1.09M ₿458.24	$0.0001179 ₿0.000000047	$0.000109 ₿0.000000045	$1.17M ₿40.76	$1.09M ₿458.24	$1.09M ₿458.24
3575	888 888	$0.01224	-2.16	$1.09M	$0.01251	$0.01177	$14K	$1.09M	$1.09M
3577	Lynex LYNX	$0.01392 ₿0.0000052	-3.26	$1.09M ₿142.56	$0.01443 ₿0.0000059	$0.0136 ₿0.0000050	$104.66K ₿6.29	$4.23M ₿702.48	$1.09M ₿142.56
3579	Laika AI LKI	$0.002536	-1.11	$1.09M	$0.002577	$0.002368	$382.82K	$2.54M	$1.09M
3580	Wall Street Memes WSM	$0.0005768 ₿0.00000011	-3.57	$1.09M ₿224.5	$0.0006009 ₿0.00000012	$0.0005747 ₿0.00000011	$8.52K ₿35.62	$1.15M ₿238.57	$1.09M ₿224.5
3586	Spookyswap BOO	$0.1082 ₿0.000036	2.53	$1.07M ₿367.38	$0.1129 ₿0.000038	$0.09284 ₿0.000033	$63.05K ₿9.63	$1.48M ₿505.9	$1.07M ₿367.38
3587	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3588	Kunji Finance KNJ	$0.02436 ₿0.0000037	-10.51	$1.07M ₿68.99	$0.02722 ₿0.0000064	$0.0245 ₿0.0000035	$77.33K ₿0.95	$2.44M ₿374.49	$1.07M ₿68.99
3589	Chain-key USDC CKUSDC	$0.999	0.19	$1.07M	$1.01	$0.9921	$34.68K	$1.07M	$1.07M
3590	Probit Token PROB	$0.03866 ₿0.0000015	-0.62	$1.07M ₿43.15	$0.03941 ₿0.0000015	$0.03814 ₿0.0000014	$166.64K ₿0.6	$7.35M ₿296.65	$1.07M ₿43.15
3592	Million MM	$1.07 ₿0.000027	-0.53	$1.07M ₿26.97	$1.08 ₿0.000027	$0.9909 ₿0.000025	$137.13 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3594	Roco Finance ROCO	$0.01142 ₿0.0000050	1.04	$1.07M ₿129.77	$0.01147 ₿0.0000053	$0.01125 ₿0.0000046	$47.53K ₿4.67	$1.14M ₿499.29	$1.07M ₿129.77
3597	TAO INU TAONU	$0.001149 ₿0.00000018	-2.76	$1.06M ₿0	$0.001326 ₿0.00000019	$0.001147 ₿0.00000015	$43.82K ₿4.42	$1.06M ₿166.71	$1.06M ₿0
3598	Big Data Protocol BDP	$0.04393 ₿0.0000037	-41.82	$1.06M ₿89.68	$0.07647 ₿0.0000039	$0.04287 ₿0.0000035	$362.5K ₿3.19	$2.85M ₿240.99	$1.06M ₿89.68
3599	Geojam JAM	$0.0001401 ₿0.000000031	-1.72	$1.06M ₿176.89	$0.000149 ₿0.000000033	$0.0001353 ₿0.000000030	$88.15K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3601	BiFi BIFI	$0.001812 ₿0.000000081	-1.21	$1.06M ₿45.4	$0.002162 ₿0.000000083	$0.001738 ₿0.000000077	$135.75K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3602	Tower TOWER	$0.0003626 ₿0.00000016	0.04	$1.06M ₿206.34	$0.0003732 ₿0.00000019	$0.0003505 ₿0.00000015	$76.57K ₿14.49	$3.62M ₿1.63K	$1.06M ₿206.34
3605	GUMMY GUMMY	$0.001348	-1.02	$1.07M	$0.001366	$0.001313	$437.16K	$1.07M	$1.07M
3608	Mancium MANC	$0.1052 ₿0.000012	0	$1.05M ₿120.77	$0.1052 ₿0.000012	$0.1052 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3609	Konan of Kaspa KONAN	$0.00000367	1.98	$1.05M	$0.000004549	$0.00000353	$76.44K	$1.05M	$1.05M
3611	Neiro NEIRO	$0.001051	0.34	$1.05M	$0.001057	$0.00104	$2.14M	$1.05M	$1.05M
3612	FOREST FOREST	$0.001052	4.77	$1.05M	$0.001058	$0.0009434	$31.28K	$1.05M	$1.05M
3617	Imaginary Ones BUBBLE	$0.0007509	-4.47	$1.05M	$0.0008276	$0.0007445	$224.03K	$7.53M	$1.05M
3618	r/FortNiteBR Bricks BRICK	$0.01635 ₿0.0000023	3.47	$1.05M ₿153.31	$0.0167 ₿0.0000024	$0.01576 ₿0.0000022	$1.77K ₿1.21	$1.05M ₿153.31	$1.05M ₿153.31
3619	aaa cat AAA	$0.0001045	-0.25	$1.05M	$0.0001052	$0.0001027	$2.64K	$1.05M	$1.05M
3620	Celer Bridged WETH (Astar) WETH	$2,527.79	0.41	$1.04M	$2,531.49	$2,476.93	$3.38K	$1.04M	$1.04M
3621	BlackCardCoin BCCOIN	$0.1044	-11.01	$1.05M	$0.1173	$0.1001	$364.71K	$7.34M	$1.05M
3625	GameZone GZONE	$0.002473 ₿0.00000032	-1.36	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$76.66K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3626	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-1.77	$1.04M ₿3.86K	$0.1366 ₿0.00055	$0.1312 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3627	ETHEREUM IS GOOD EBULL	$0.0001039	-10.68	$1.04M	$0.0001163	$0.00009909	$119.15K	$1.04M	$1.04M
3628	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03281 ₿0.00000030	$0.02924 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3629	Donut DONUT	$0.004961 ₿0.00000025	1.45	$1.03M ₿57.33	$0.005198 ₿0.00000028	$0.004818 ₿0.00000026	$4.02K ₿0.23	$1.13M ₿57.33	$1.03M ₿57.33
3632	Toad (SOL) $TOAD	$0.000000002469	-6.22	$1.03M	$0.000000002635	$0.000000002357	$37.36K	$1.03M	$1.03M
3633	LandX Governance Token LNDX	$0.07904 ₿0.000031	-15.98	$1.03M ₿213.47	$0.0941 ₿0.000034	$0.07721 ₿0.000031	$245.71K ₿11.52	$5.42M ₿2.07K	$1.03M ₿213.47
3634	Klayr KLY	$0.005459	-3.86	$1.03M	$0.005689	$0.00543	$5.98K	$1.05M	$1.03M
3638	I love puppies PUPPIES	$0.00000002448 ₿0.000000000010	-1.66	$1.03M ₿0	$0.00000002503 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$509.11K ₿29.47	$1.03M	$1.03M ₿0
3639	Xraders XR	$0.02612	-0.82	$1.03M	$0.02634	$0.02611	$699.32K	$2.62M	$1.03M
3640	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02166 ₿0.00000020	$0.0188 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3643	Dedium DEDI	$0.02052	-8.09	$1.03M	$0.02233	$0.02058	$2.19K	$5.13M	$1.03M
3644	holoride RIDE	$0.001166 ₿0.00000019	-2.09	$1.03M ₿169.66	$0.001191 ₿0.00000020	$0.001135 ₿0.00000019	$80.21K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3645	Pleasure Coin NSFW	$0.0000162 ₿0.0000000011	-6.91	$1.02M ₿61.4	$0.00001741 ₿0.0000000012	$0.00001612 ₿0.0000000011	$3.91K ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3646	Per Community PER	$0.001706 ₿0.00000021	-3.10	$1.02M ₿65.49	$0.00176 ₿0.00000021	$0.001699 ₿0.00000020	$67.65 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3647	Electronic Gulden EFL	$0.04872 ₿0.0000024	-0.96	$1.02M ₿51.7	$0.2691 ₿0.0000024	$0.2637 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3648	Tune.Fm JAM	$0.00006396 ₿0.0000000084	-1.58	$1.02M ₿37.71	$0.00006524 ₿0.0000000093	$0.00006329 ₿0.0000000082	$25.35K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3649	apM Coin APM	$0.002826 ₿0.00000011	1.97	$1.02M ₿41.65	$0.002912 ₿0.00000012	$0.002737 ₿0.00000011	$148.13K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3650	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1264 ₿0.0000011	$0.1135 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3651	CLever CLEV	$8.71 ₿0.000097	3.45	$1.02M ₿10.3	$8.74	$8.39	$1.06K ₿0.03	$10.92M ₿113	$1.02M ₿10.3
3652	Zap ZAP	$0.002217 ₿0.00000010	77.08	$1.02M ₿48.11	$0.002299 ₿0.00000011	$0.001209 ₿0.000000095	$414.77 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3653	Wisdomise AI WSDM	$0.002089	-0.22	$1.02M	$0.0021	$0.002081	$79.79K	$2.09M	$1.02M
3657	Pendulum PEN	$0.03088 ₿0.0000011	64.16	$759.2K ₿0	$0.03 ₿0.0000011	$0.01539 ₿0.0000010	$4.28K ₿0.17	$3.73M ₿217.75	$759.2K ₿0
3658	Lossless LSS	$0.01335 ₿0.0000032	1.28	$1.01M ₿201.89	$0.01337 ₿0.0000033	$0.01315 ₿0.0000031	$84.83K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3661	PsyDAO PSY	$0.02604	-3.66	$1.01M	$0.02706	$0.02564	$514.02	$2.67M	$1.01M
3664	Verida Token VDA	$0.003448	0.28	$1.01M	$0.003661	$0.003256	$75.9K	$3.45M	$1.01M
3665	Meridian MST MST	$0.1006 ₿0.0000022	0.01*	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1006 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3666	Orbofi AI OBI	$0.0008653 ₿0.00000031	-6.44	$1.01M ₿143.74	$0.0009405 ₿0.00000032	$0.0008492 ₿0.00000031	$203.19K ₿6.04	$1.73M ₿633.77	$1.01M ₿143.74
3668	Kava Lend HARD	$0.007434 ₿0.0000035	-0.94	$1M ₿473.65	$0.007641 ₿0.0000037	$0.007402 ₿0.0000035	$296.11K ₿23.81	$1.49M ₿702.78	$1M ₿473.65
3670	Potcoin POT	$0.002382 ₿0.000000026	1.24	$1M ₿6.04	$0.002432 ₿0.000000031	$0.002085 ₿0.000000026	$1.96K ₿0	$1M ₿11.09	$1M ₿6.04
3674	MultiVAC MTV	$0.0002859 ₿0.000000022	-2.06	$994.6K ₿78.87	$0.0002975 ₿0.000000024	$0.0002768 ₿0.000000022	$285.8K ₿2.24	$2.87M ₿227.97	$994.6K ₿78.87
3675	FU FU	$0.000005609	-1.93	$993.8K	$0.00000572	$0.000005599	$266.9	$993.8K	$993.8K
3678	IRISnet IRIS	$0.0006164 ₿0.00000054	-2.18	$991.91K ₿884.57	$0.0006345 ₿0.00000057	$0.0006073 ₿0.00000054	$82.52K ₿56.54	$1.23M ₿1.1K	$991.91K ₿884.57
3679	Sora Validator Token VAL	$0.01709 ₿0.0000069	-13.27	$988.79K ₿486.34	$0.01973 ₿0.0000070	$0.01687 ₿0.0000059	$28.67K ₿0.82	$1.71M ₿695.25	$988.79K ₿486.34
3680	YouSim YOUSIM	$0.0009895	2.35	$989.48K	$0.001007	$0.0009345	$10.17K	$989.48K	$989.48K
3681	Mystery MYSTERY	$0.000000002345	-6.30	$987.09K	$0.000000002807	$0.000000002284	$842.45K	$987.09K	$987.09K
3682	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	Honk HONK	$0.000993 ₿0.000000090	0.72	$978K ₿86.83	$0.001004 ₿0.00000010	$0.0009498 ₿0.000000088	$2.22K ₿2.16	$987.92K ₿89.52	$978K ₿86.83
3686	AgentLayer AGENT	$0.001903	-4.89	$982.1K	$0.002025	$0.001829	$51.16K	$1.9M	$982.1K
3687	BIAO on SOL BIAO	$0.0009812	6.87	$981.11K	$0.001046	$0.000823	$280.94K	$981.11K	$981.11K
3688	Databot DATA	$0.001059 ₿0.000000029	-5.44	$978.63K ₿27.86	$0.00112 ₿0.000000029	$0.001038 ₿0.000000027	$2.67K ₿0.13	$1.06M ₿29.66	$978.63K ₿27.86
3689	Acquire.Fi ACQ	$0.003363 ₿0.00000047	0.68	$977.75K ₿133.17	$0.004068 ₿0.00000049	$0.00333 ₿0.00000043	$29.24K ₿3.12	$1.01M ₿143.01	$977.75K ₿133.17
3691	Shibwifhatcoin SHIB	$0.0009823 ₿0.000000034	-4.46	$971.07K ₿34.74	$0.001028 ₿0.000000039	$0.0009487 ₿0.000000030	$15.82K ₿2.58	$971.07K ₿34.74	$971.07K ₿34.74
3694	Threshold USD THUSD	$0.9909	-0.03	$975.21K	$0.9914	$0.9909	$1.09K	$199.2M	$975.21K
3695	LATOKEN LA	$0.01606 ₿0.00000050	0.30	$974.64K ₿30.47	$0.01606 ₿0.00000050	$0.01601 ₿0.00000048	$68.94 ₿0.33	$6.42M ₿201	$974.64K ₿30.47
3697	WeSendit WSI	$0.001254 ₿0.00000024	-4.60	$975.98K ₿62.92	$0.001314 ₿0.00000024	$0.001127 ₿0.00000023	$146.67K ₿1.99	$1.87M ₿359.2	$975.98K ₿62.92
3698	VoluMint VMINT	$0.001595 ₿0.00000067	6.22	$972.23K ₿410.58	$0.001622 ₿0.00000072	$0.001493 ₿0.00000065	$2.12K ₿11.73	$1.6M ₿673.69	$972.23K ₿410.58
3699	DSLA DSLA	$0.0001746 ₿0.000000010	0.78	$972.07K ₿58.8	$0.0001758 ₿0.000000011	$0.0001669 ₿0.000000010	$86.28K ₿1.73	$994.83K ₿60.17	$972.07K ₿58.8
3703	Alongside Crypto Market Index AMKT	$270.84 ₿0.0030	-0.58	$967.56K ₿61.42	$273.09 ₿0.0031	$264.71 ₿0.0030	$366.32 ₿1.41	$967.56K ₿61.42	$967.56K ₿61.42
3704	UDAO UDAO	$0.124	-0.81	$968.03K	$0.1251	$0.1228	$225.53K	$24.82M	$968.03K
3705	Polka City POLC	$0.002348 ₿0.00000026	-1.49	$966.37K ₿110.1	$0.00242 ₿0.00000031	$0.002193 ₿0.00000026	$199.3K ₿32.4	$1.6M ₿181.99	$966.37K ₿110.1
3707	Treecle TRCL	$0.0009606 ₿0.000000023	3.55	$960.29K ₿23.73	$0.001163 ₿0.000000025	$0.0009074 ₿0.000000023	$79.72K ₿0.89	$960.29K ₿23.73	$960.29K ₿23.73
3710	DREAM DREAM	$0.0009676	3.35	$964.67K	$0.001032	$0.0009311	$85.04K	$964.67K	$964.67K
3712	CYI by Virtuals CYI	$0.0009678	-0.42	$964.02K	$0.0009719	$0.0009341	$574.65	$964.02K	$964.02K
3713	TN100x TN100X	$0.0001328 ₿0.000000035	-3.27	$976.38K ₿0	$0.0001373 ₿0.000000037	$0.0001319 ₿0.000000028	$3.93K ₿3.07	$1.17M ₿356.37	$976.38K ₿0
3714	Basilisk BSX	$0.00004088 ₿0.0000000022	3.87	$950.32K ₿52.46	$0.0000403 ₿0.0000000023	$0.0000381 ₿0.0000000022	$5.95K ₿0.3	$1.98M ₿109.05	$950.32K ₿52.46
3715	MAGA VP MVP	$0.02126	3.79	$962.48K	$0.02149	$0.02046	$166.12K	$1.01M	$962.48K
3716	Mode Bridged WBTC (Mode) WBTC	$107,591 ₿0.99	-1.46	$962.29K ₿0	$109,188 ₿1.0021	$106,166 ₿0.98	$207.97 ₿0.44	$962.29K	$962.29K ₿0
3717	Precipitate.ai RAIN	$0.0009617 ₿0.00000016	-0.33	$961.93K ₿168.98	$0.0009825 ₿0.00000017	$0.0009416 ₿0.00000016	$139.05 ₿1.27	$961.93K ₿168.98	$961.93K ₿168.98
3719	ADAPad ADAPAD	$0.002574 ₿0.00000012	0.03	$961.55K ₿47.36	$0.0026 ₿0.00000013	$0.002501 ₿0.00000012	$79.7K ₿0.28	$961.55K ₿47.36	$961.55K ₿47.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}