Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4815	Orcfax FACT	$0.002351 ₿0.00000031	25.70	$414.23K ₿55.77	$0.002351 ₿0.00000033	$0.001161 ₿0.00000031	$1.06K ₿0.14	$2.35M ₿316.58	$414.23K ₿55.77
4816	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4819	She Rises AKA	$0.0004147	-6.41	$414.79K	$0.0004663	$0.0004108	$58.67K	$414.79K	$414.79K
4820	Spore SPORE	$0.0004137	-1.69	$413.72K	$0.0004348	$0.0004137	$81.74K	$413.72K	$413.72K
4822	Wombat Exchange WOM	$0.001415 ₿0.00000060	-16.06	$413.37K ₿89.74	$0.001686 ₿0.00000063	$0.001415 ₿0.00000059	$8.42K ₿0.98	$1.42M ₿604.58	$413.37K ₿89.74
4824	OmniCat OMNI	$0.000009099 ₿0.0000000080	-3.85	$414.14K ₿335.89	$0.00000972 ₿0.0000000084	$0.000008889 ₿0.0000000079	$347.68 ₿43.4	$414.14K ₿366.32	$414.14K ₿335.89
4829	Baby Neiro BABYNEIRO	$0.000000000001	-3.24	$410.69K	$0.000000000001	$0.000000000001	$147.5K	$410.69K	$410.69K
4830	ApeBond ABOND	$0.001076 ₿0.00000044	-2.19	$410.21K ₿69.67	$0.001127 ₿0.00000046	$0.00107 ₿0.00000043	$93.37K ₿0.48	$490.78K ₿203.39	$410.21K ₿69.67
4832	All Your Base AYB	$0.0000002053 ₿0.000000000047	-9.16	$408.63K ₿0	$0.0000002321 ₿0.	$0.0000002045 ₿0.	$6.26K ₿0	$408.63K ₿94.58	$408.63K ₿0
4833	Long LONG	$0.0000005193 ₿0.000000000056	-3.92	$408.73K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$110.13 ₿1.23	$408.73K ₿56.56	$408.73K ₿0
4834	DeFi Land DFL	$0.00005717 ₿0.000000024	2.82	$408.02K ₿171.55	$0.0000581 ₿0.000000025	$0.0000554 ₿0.000000023	$15.11K ₿0.42	$571.67K ₿240.35	$408.02K ₿171.55
4839	NutCoin NUT	$0.0000000194	-2.79	$407.57K	$0.00000001996	$0.00000001898	$192.64K	$407.57K	$407.57K
4840	ROOK ROOK	$0.5352 ₿0.000031	-0.01*	$407.46K ₿23.71	$0.5379 ₿0.000032	$0.5307 ₿0.000029	$17.79 ₿0.28	$678.86K ₿39.5	$407.46K ₿23.71
4841	FUEGO FUEGO	$0.005467	-5.18	$406.5K	$0.005946	$0.005451	$505.34	$406.5K	$406.5K
4842	Garlicoin GRLC	$0.005904 ₿0.00000016	-3.02	$406.46K ₿10.96	$0.006099 ₿0.00000017	$0.005853 ₿0.00000015	$1.38 ₿0	$407.42K ₿11.05	$406.46K ₿10.96
4847	H2 Finance $H2	$0.000573	-5.33	$404.64K	$0.0006116	$0.0005661	$3.32K	$4.25M	$404.64K
4849	Edge Matrix Computing EMC	$0.0006144 ₿0.000026	-0.04	$401.14K ₿0	$0.0007259 ₿0.000026	$0.0005337 ₿0.000024	$12.24K ₿10.02	$607.59K ₿26.37K	$401.14K ₿0
4852	AXOL AXOL	$0.0004029	-4.28	$402.95K	$0.000447	$0.000398	$868.58	$402.95K	$402.95K
4856	Torum XTM	$0.00174 ₿0.00000095	-1.19	$401.22K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$42.4K ₿3.11	$1.39M ₿763.64	$401.22K ₿185.03
4858	StarShip STARSHIP	$0.02126 ₿0.00000051	-4.10	$399.83K ₿9.63	$0.0222 ₿0.00000053	$0.02111 ₿0.00000048	$343.46 ₿0.04	$425.3K ₿10.24	$399.83K ₿9.63
4859	Omax OMAX	$0.00004424 ₿0.000000016	-0.81	$398.19K ₿145.1	$0.00004627 ₿0.000000016	$0.0000408 ₿0.000000014	$83.49K ₿37.79	$398.19K ₿145.1	$398.19K ₿145.1
4861	Welshcorgicoin WELSH	$0.00003999 ₿0.000000095	5.22	$399.93K ₿954.63	$0.00005263 ₿0.00000010	$0.000038 ₿0.000000094	$61.66K ₿21.4	$399.93K ₿954.63	$399.93K ₿954.63
4862	JustAnEgg EGG	$0.001001 ₿0.00000032	-4.88	$399.89K ₿0	$0.001094 ₿0.00000049	$0.0009956 ₿0.00000029	$1.74K ₿85.19	$399.89K ₿119.74	$399.89K ₿0
4863	Samsunspor Fan Token SAM	$0.1902 ₿0.000018	-0.63	$399.73K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$8.93K ₿0.03	$1.05M ₿104.07	$399.73K ₿48.72
4865	WOM Token WOM	$0.001685 ₿0.00000051	15.44	$399.5K ₿96.33	$0.001801 ₿0.00000052	$0.001375 ₿0.00000050	$1.78 ₿2.56	$1.69M ₿512.4	$399.5K ₿96.33
4870	Script Network SCPT	$0.0004313 ₿0.00000057	-0.78	$396.8K ₿152.82	$0.0004367 ₿0.00000064	$0.0004218 ₿0.00000055	$120.07K ₿30.33	$419.68K ₿580.51	$396.8K ₿152.82
4871	Hubble HBB	$0.005801 ₿0.0000040	-0.77	$396.35K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$521.12 ₿8.39	$580.16K ₿403.38	$396.35K ₿271.32
4872	Notional Finance NOTE	$0.008427 ₿0.0000024	0.43	$396.32K ₿115.19	$0.008427 ₿0.0000024	$0.008323 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4874	Rifampicin $RIF	$0.0003953	-4.61	$395.3K	$0.0004321	$0.0003948	$297.98K	$395.3K	$395.3K
4877	Crowns CWS	$0.05163 ₿0.0000081	-3.04	$394.77K ₿47.56	$0.0537 ₿0.0000084	$0.05063 ₿0.0000074	$25.28K ₿6.56	$394.77K ₿62.74	$394.77K ₿47.56
4878	Strong STRONG	$0.985 ₿0.000078	-4.45	$393.97K ₿31.88	$1.03 ₿0.000079	$0.9814 ₿0.000072	$4.64 ₿0.48	$521.15K ₿42.17	$393.97K ₿31.88
4880	Kolin KOLIN	$0.0003938	-4.73	$393.88K	$0.0004296	$0.0003885	$584.62	$393.88K	$393.88K
4884	Market Making Pro MMPRO	$0.004268 ₿0.0000011	-9.12	$392.87K ₿106.18	$0.004971 ₿0.0000011	$0.003924 ₿0.0000010	$33.31K ₿2.38	$426.65K ₿115.31	$392.87K ₿106.18
4885	FATCAT $FATCAT	$0.000432	-4.21	$392.83K	$0.0004658	$0.0004288	$309.56	$431.37K	$392.83K
4886	Tsotchke TSOTCHKE	$0.0004148	-7.69	$392.64K	$0.0004609	$0.0004133	$5.44K	$414.88K	$392.64K
4889	PumaPay PMA	$0.0000148 ₿0.00000000023	-0.97	$391.83K ₿6.3	$0.00001503 ₿0.00000000023	$0.00001476 ₿0.00000000023	$1.18 ₿0	$1.15M ₿18.58	$391.83K ₿6.3
4892	WoofWork.io WOOF	$0.00004948 ₿0.0000000043	-5.77	$390.93K ₿34.39	$0.0000525 ₿0.0000000044	$0.00004883 ₿0.0000000041	$1.04 ₿4.57	$390.93K ₿34.39	$390.93K ₿34.39
4893	PEPE 0x69 ON BASE PEPE	$0.000000000926	-6.29	$391K	$0.000000001002	$0.000000000922	$127.19K	$391K	$391K
4899	Hum(AI)n Web3 DOME	$0.000004259 ₿0.0000000076	-1.12	$388.23K ₿206.46	$0.000004449 ₿0.0000000078	$0.00000424 ₿0.0000000076	$76.44K ₿7.95	$425.98K ₿765.08	$388.23K ₿206.46
4900	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03991 ₿0.00000046	$0.03822 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4902	88mph MPH	$0.2961 ₿0.000010	-0.06	$387.43K ₿12.14	$0.3026 ₿0.000010	$0.2872 ₿0.0000090	$81.02 ₿0.15	$467.48K ₿15.01	$387.43K ₿12.14
4906	Blockchain Brawlers BRWL	$0.0003873 ₿0.00000014	-5.57	$386.6K ₿140.36	$0.0004109 ₿0.00000014	$0.0003823 ₿0.00000013	$14.25K ₿19.69	$386.6K ₿140.36	$386.6K ₿140.36
4907	EurocoinToken ECTE	$0.071 ₿0.0000021	-0.07	$386.17K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$87.23K ₿1.56	$7.1M ₿214.11	$386.17K ₿11.64
4908	Dasha VVAIFU	$0.000388	-4.04	$385.33K	$0.0004193	$0.0003861	$213.93K	$385.33K	$385.33K
4909	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$19.89 ₿0.00022	$18.6 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4911	Ferma FERMA	$0.03495 ₿0.0000022	-0.28	$384.52K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$49.44K ₿1.29	$384.52K ₿24.22	$384.52K ₿24.22
4913	ORC ORC	$0.0003852	-5.46	$385.31K	$0.0004153	$0.0003779	$2.48K	$385.31K	$385.31K
4914	RIBBIT RBT	$0.0000009463 ₿0.000000000093	-10.40	$385.29K ₿38.1	$0.000001089 ₿0.00000000012	$0.0000009428 ₿0.000000000092	$5.99K ₿0.66	$385.29K ₿38.1	$385.29K ₿38.1
4916	Metamars MARS	$0.001689	-0.13	$382.76K	$0.001691	$0.001673	$0.2	$439.2K	$382.76K
4917	Dfyn Network DFYN	$0.001971 ₿0.00000031	-1.39	$382.64K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$176.25K ₿5.57	$394.16K ₿63.04	$382.64K ₿61.19
4918	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002987 ₿0.000000034	$0.002858 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4919	SatoshiVM SAVM	$0.05022 ₿0.00010	0.07	$382.17K ₿747.11	$0.05553 ₿0.00010	$0.04811 ₿0.000094	$70.42K ₿82.72	$1.09M ₿2.13K	$382.17K ₿747.11
4921	Rkey RKEY	$0.0008835	-0.58	$382.48K	$0.0009856	$0.0008406	$52.71K	$879.82K	$382.48K
4922	Iona by Virtuals IONA	$0.0003816	-0.38	$381.57K	$0.0003889	$0.000381	$3.11	$381.57K	$381.57K
4923	PlayZap PZP	$0.004564 ₿0.0000043	3.15	$381.41K ₿172.93	$0.004614 ₿0.0000045	$0.004408 ₿0.0000042	$230.69K ₿13.46	$690.99K ₿657.1	$381.41K ₿172.93
4924	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.95K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.95K ₿9.22
4928	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4929	Octokn OTK	$0.0006866 ₿0.0000011	-0.72	$379.99K ₿328.97	$0.0007329 ₿0.0000011	$0.0006834 ₿0.0000010	$8.43K ₿2.94	$823.98K ₿1.37K	$379.99K ₿328.97
4932	Engines of Fury FURY	$0.006514	-2.03	$379.07K	$0.006705 ₿0.	$0.006304 ₿0.	$79.26K ₿0	$773.14K	$379.07K
4937	Store of Value VAL	$0.0003826	0.57	$377.09K	$0.0003838	$0.0003783	$54.72K	$377.09K	$377.09K
4941	Xraders XR	$0.006768	-1.98	$375.9K	$0.006909	$0.006772	$1.37M	$676.8K	$375.9K
4943	FOREST FOREST	$0.0003687	-16.95	$368.75K	$0.0004569	$0.0003687	$6.32K	$368.75K	$368.75K
4946	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4947	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.94	$374.53K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4951	Elixir deUSD DEUSD	$0.004049	-0.01*	$373.26K	$0.00405	$0.004049	$11.6	$373.26K	$373.26K
4954	TTcoin TC	$0.0001644 ₿0.0000000019	-2.91	$372.95K ₿4.39	$0.0001693 ₿0.	$0.0001641 ₿0.	$179.29K ₿0	$986.44K ₿11.61	$372.95K ₿4.39
4955	Sturdy STRDY	$0.01826 ₿0.000015	-5.76	$372.81K ₿76.02	$0.01986 ₿0.000016	$0.01819 ₿0.000015	$384.35 ₿2.05	$1.83M ₿1.5K	$372.81K ₿76.02
4958	Pepe on SOL PEPE	$0.0003723	-8.08	$372.37K	$0.0004117	$0.0003598	$4.47K	$372.37K	$372.37K
4960	LEO LEO	$0.00003885 ₿0.000000022	-6.82	$370.49K ₿215.45	$0.00004194 ₿0.000000025	$0.00003899 ₿0.000000022	$247.12 ₿3.18	$389.99K ₿226.78	$370.49K ₿215.45
4962	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4963	Wifejak WIFE	$0.0003722	-11.27	$372.26K	$0.0004369	$0.0003626	$3.07K	$372.26K	$372.26K
4968	enqAI ENQAI	$0.0003719 ₿0.00000067	-6.55	$368.54K ₿655.75	$0.0004092 ₿0.00000077	$0.0003223 ₿0.00000066	$53.75K ₿11.23	$371.97K ₿674.15	$368.54K ₿655.75
4972	SophiaVerse SOPH	$0.001409 ₿0.0000011	0.67	$366.79K ₿235.45	$0.001411 ₿0.0000011	$0.00136 ₿0.0000011	$76.81K ₿1.22	$1.41M ₿1.15K	$366.79K ₿235.45
4973	Dog Wif Nunchucks NINJA	$0.0003664 ₿0.00000017	-6.11	$366.42K ₿0	$0.0003902 ₿0.00000018	$0.0003658 ₿0.00000016	$3.65K ₿2.36	$366.42K ₿170.63	$366.42K ₿0
4979	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02075 ₿0.00000023	$0.01968 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4983	Litecoin Mascot LESTER	$0.0003643	-7.43	$364.3K	$0.0004093	$0.0003628	$355.64K	$364.3K	$364.3K
4984	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1986 ₿0.0000022	$0.1891 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4991	IVPAY IVPAY	$0.001225 ₿0.00000092	-4.45	$363.7K ₿0	$0.001284 ₿0.00000099	$0.001217 ₿0.00000091	$79.81K ₿21.97	$1.22M ₿0.93	$363.7K ₿0
4992	Precipitate.ai RAIN	$0.0003633 ₿0.00000016	-8.82	$363.4K ₿168.98	$0.0003991 ₿0.00000017	$0.0003612 ₿0.00000016	$513.28 ₿1.27	$363.4K ₿168.98	$363.4K ₿168.98
4994	SunWukong SUNWUKONG	$0.0003623	-1.87	$362.34K	$0.000371	$0.0003615	$986.17	$362.34K	$362.34K
4996	Tardi TARDI	$0.0003611	-4.95	$361.17K	$0.0003907	$0.0003611	$2.49K	$361.17K	$361.17K
4998	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4999	AsMatch ASM	$0.01997 ₿0.0000038	-6.22	$360.42K ₿68.7	$0.02189 ₿0.0000041	$0.01997 ₿0.0000037	$21.74K ₿2.92	$2M ₿381.19	$360.42K ₿68.7
5001	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.62	$359.01K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$7.16 ₿0.06	$359.01K ₿23.46	$359.01K ₿0
5002	Gemach GMAC	$0.0007161 ₿0.000000051	-2.71	$358.19K ₿0	$0.0007611 ₿0.000000057	$0.0007068 ₿0.000000051	$180.42 ₿0.18	$358.19K ₿25.96	$358.19K ₿0
5003	Banana BANANA	$0.06989 ₿0.000029	-9.52	$358.25K ₿182.59	$0.08007 ₿0.000031	$0.06982 ₿0.000029	$9.29 ₿1.32	$358.25K ₿307.85	$358.25K ₿182.59
5008	AgentAlgo AGENT	$0.01702	-4.63	$356.95K	$0.01817	$0.0168	$179.94	$356.95K	$356.95K
5011	Binamon BMON	$0.002093 ₿0.000000074	-1.24	$356.23K ₿12.61	$0.002129 ₿0.000000074	$0.002089 ₿0.000000071	$16.29K ₿0.28	$478.52K ₿16.94	$356.23K ₿12.61
5017	DPRating RATING	$0.00008071 ₿0.0000000022	-0.59	$355.18K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$11.55K ₿0.06	$807.15K ₿22.19	$355.18K ₿9.77
5019	apM Coin APM	$0.0009835 ₿0.00000011	-9.12	$352.5K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$612.85K ₿11.98	$1.77M ₿208.59	$352.5K ₿41.65
5020	Ryo Currency RYO	$0.005916 ₿0.00000026	14.05	$353.99K ₿13.6	$0.005916 ₿0.00000044	$0.004486 ₿0.00000021	$921.33 ₿0.1	$521.75K ₿23.22	$353.99K ₿13.6
5021	ORBIO ORBIO	$0.00001059 ₿0.000000027	-9.67	$356.15K ₿0	$0.00001172 ₿0.000000028	$0.0000101 ₿0.000000024	$14.88K ₿8.73	$466.1K ₿1.36K	$356.15K ₿0
5023	Starcoin STC	$0.0009627 ₿0.000000011	-0.15	$353.21K ₿3.72	$0.0009762 ₿0.000000012	$0.0009581 ₿0.000000011	$17.74K ₿0.25	$353.21K ₿3.72	$353.21K ₿3.72
5025	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.22 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5027	RedFOX Labs RFOX	$0.0001823 ₿0.000000076	-9.49	$351.94K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$381.61 ₿3.53	$362.73K ₿152.19	$351.94K ₿141.24
5029	Povel Durev DUREV	$0.003529	-0.37	$350.57K	$0.00367	$0.003517	$12.56K	$350.57K	$350.57K
5031	Netvrk NETVR	$0.003506 ₿0.0000027	-12.68	$350.61K ₿175.9	$0.004019 ₿0.0000029	$0.003302 ₿0.0000026	$16.83K ₿2.49	$350.61K ₿274.49	$350.61K ₿175.9
5032	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04364 ₿0.00000050	$0.04205 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5036	pepe in a memes world PEW	$0.0000003501	-7.29	$350.43K	$0.0000003778	$0.0000003459	$195.3K	$350.43K	$350.43K
5038	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2507 ₿0.0000028	$0.2281 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}