Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2983	SuiPad SUIP	$0.02307 ₿0.0000015	-7.89	$1.59M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$251K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
2984	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2985	Allbridge ABR	$0.07962 ₿0.0000055	1.32	$1.59M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.86K ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2986	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	Chasm CAI	$0.01591	15.35	$1.59M	$0.01606	$0.01365	$33.39K	$15.88M	$1.59M
2989	ONINO ONI	$0.04029 ₿0.0000053	-7.65	$1.59M ₿193.87	$0.0437 ₿0.0000054	$0.0403 ₿0.0000048	$5.36K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
2991	Pear Protocol PEAR	$0.005431	-10.11	$1.59M	$0.006046	$0.005408	$20.24K	$5.43M	$1.59M
2993	Skyhash SKH	$0.08047	3.70	$1.59M	$0.08257	$0.07515	$46.1K	$7.97M	$1.59M
2995	888 888	$0.0178	18.48	$1.58M	$0.0206	$0.01502	$186.38K	$1.58M	$1.58M
2997	XELS XELS	$0.08066 ₿0.0000054	0.99	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07982 ₿0.0000052	$125.9K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2998	REVV REVV	$0.00156 ₿0.00000021	10.59	$1.57M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$71.05K ₿7.82	$4.68M ₿642.53	$1.57M ₿175.16
2999	STEAM STEAM	$0.008838	3.07	$1.58M	$0.009043	$0.008552	$3.83K	$8.84M	$1.58M
3000	Azuro Protocol AZUR	$0.007837	-0.01	$1.57M	$0.007922	$0.007813	$250.14K	$7.84M	$1.57M
3001	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	-0.37	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$579.35 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3006	UnlockProtocolToken UP	$0.005657	5.65	$1.57M	$0.005645	$0.005332	$1.89K	$5.66M	$1.57M
3007	Raini Studios Token RST	$0.002775 ₿0.00000098	11.16	$1.57M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$49.25K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3008	ICE Token ICE	$0.2337 ₿0.000012	4.17	$1.57M ₿84.16	$0.2343 ₿0.000013	$0.2217 ₿0.000012	$137.33 ₿0.02	$5.61M ₿308.84	$1.57M ₿84.16
3009	Chirpley CHRP	$0.002188 ₿0.00000037	1.72	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002151 ₿0.00000037	$116.92K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3012	BIG BIG	$0.00157	-3.65	$1.56M	$0.001645	$0.001541	$2.58K	$1.56M	$1.56M
3013	Liquina LQNA	$1.49	0.89	$1.56M	$1.52	$1.44	$9K	$1.56M	$1.56M
3014	LOL LOL	$0.001595	-5.81	$1.56M	$0.00175	$0.001581	$19.4K	$1.56M	$1.56M
3015	LABEL Foundation LBL	$0.001366 ₿0.000000084	3.09	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$105.92K ₿9.44	$4.1M ₿255.4	$1.56M ₿97.17
3016	Kava Lend HARD	$0.01151 ₿0.0000035	-0.78	$1.56M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$469.65K ₿23.81	$2.31M ₿702.78	$1.56M ₿473.65
3017	NMKR $NMKR	$0.0008249 ₿0.000000043	-2.33	$1.56M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$188.78 ₿4.54	$8.25M	$1.56M ₿82.14
3018	Pundi X PURSE PURSE	$0.00005629 ₿0.0000000046	2.46	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.46K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3019	Didi Bam Bam DDBAM	$0.07412	-9.13	$1.55M	$0.0821	$0.07289	$3.62K	$1.55M	$1.55M
3022	StarDOGE STARDOGE	$0.00001504	-13.21	$1.54M	$0.00001733	$0.00001542	$314.83K	$1.54M	$1.54M
3023	nuco.cloud NCDT	$0.04428 ₿0.000016	-3.22	$1.54M ₿564.46	$0.04581 ₿0.000018	$0.04413 ₿0.000016	$176.96K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3026	Decentrawood DEOD	$0.003841 ₿0.000000029	-5.26	$1.54M ₿0	$0.004091 ₿0.000000029	$0.003666 ₿0.000000028	$222.29K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3027	Neos Credits NCR	$0.03773 ₿0.0000030	-0.40	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$22.07 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3031	Spore SPORE	$0.001528	-0.39	$1.53M	$0.001579	$0.001474	$3.51M	$1.53M	$1.53M
3033	DUST Protocol DUST	$0.04553 ₿0.0000042	-3.63	$1.52M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$342.32K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3036	Freya the Chainbreaker FREYA	$0.006886	-17.26	$1.51M	$0.008323	$0.005516	$143.46K	$1.51M	$1.51M
3037	Universal Basic Compute UBC	$0.001523	-30.25	$1.51M	$0.002244	$0.001346	$1.08M	$1.52M	$1.51M
3038	Catcoin CAT	$0.1004 ₿0.00000019	4.90	$1.51M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$434.81 ₿0	$2.11M	$1.51M ₿1.37
3039	aura AURA	$0.001565	22.30	$1.51M	$0.001572	$0.001255	$90.05K	$1.51M	$1.51M
3040	Meta MTA	$0.03015 ₿0.00000079	0.27	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$16.04K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3891 ₿0.0000041	$0.3588 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	4.06	$1.51M ₿0	$0.000002389 ₿0.0000000013	$0.00000229 ₿0.0000000011	$182.34K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3043	Celer Bridged WETH (Conflux) WETH	$1,805.5	1.92	$1.5M	$1,815.91	$1,763.99	$88.58K	$1.5M	$1.5M
3044	Evan EVAN	$0.001505	48.19	$1.5M	$0.001593	$0.0009942	$909.49K	$1.5M	$1.5M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02968 ₿0.00000031	$0.02801 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Defi-Ira IRA	$0.006811	2.16	$1.5M	$0.006893	$0.00661	$2.11K	$1.5M	$1.5M
3047	XAYA WCHI	$0.02603 ₿0.0000011	0.40	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.42K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3048	Kimbo KIMBO	$0.00002154 ₿0.0000000046	-2.58	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$139.69K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3051	Litecoin Cash LCC	$0.001835 ₿0.000000099	11.09	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001652 ₿0.000000080	$65.18 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Koto KOTO	$0.001496	3.56	$1.5M	$0.001517	$0.001445	$164.83K	$1.5M	$1.5M
3053	Nile NILE	$0.3307 ₿0.000025	1.06	$1.49M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$9.33K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3054	MindAI MDAI	$1.61 ₿0.00015	5.38	$1.49M ₿149.04	$1.62 ₿0.00017	$1.53 ₿0.00014	$3.89K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3055	Carbify CBY	$0.1639 ₿0.000059	-2.26	$1.48M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$8.06K ₿3.76	$7.53M ₿2.96K	$1.48M ₿582.93
3056	Arcas ARCAS	$0.02137 ₿0.0000030	-2.82	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3057	Wefi WEFI	$0.03531 ₿0.0000016	0.04	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03521 ₿0.0000013	$9.84K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3058	Sekuya Multiverse SKYA	$0.004018	4.18	$1.47M	$0.004053	$0.003852	$58.77K	$4.02M	$1.47M
3059	RUSSELL RUSSELL	$0.001516	12.67	$1.47M	$0.001541	$0.001317	$18.61K	$1.47M	$1.47M
3060	Rizzmas RIZZMAS	$0.00000296	-0.68	$1.47M	$0.00000305	$0.000002889	$977.57K	$1.47M	$1.47M
3061	DOLA Borrowing Right DBR	$0.0883 ₿0.0000024	0.57	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.84K ₿0.13	$2.95M ₿62.97	$1.47M ₿19.39
3063	HAVAH HVH	$0.001504 ₿0.00000037	-0.60	$1.47M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$69.36K ₿0.97	$15.05M ₿1.93K	$1.47M ₿367.78
3065	GEEQ GEEQ	$0.02678 ₿0.0000038	5.69	$1.46M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$217.61K ₿6.27	$2.68M ₿392.84	$1.46M ₿196.42
3066	Sensi SENSI	$0.006092 ₿0.00000011	0.64	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3067	Kommunitas KOM	$0.0008765 ₿0.000000040	-0.67	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$126.91K ₿13.27	$1.75M ₿81.48	$1.46M ₿67.92
3068	Gen Z Quant QUANT	$0.001454	10.50	$1.45M	$0.00159	$0.001301	$120.41K	$1.45M	$1.45M
3070	Honk HONK	$0.001461 ₿0.000000090	5.66	$1.45M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$65.89K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3071	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007154 ₿0.00000000075	$0.00006181 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3072	Mynth MNT	$0.06887	75.76	$1.45M	$0.03959	$0.03852	$125.5	$3.93M	$1.45M
3073	Kai Ken KAI	$0.000000003452	-18.01	$1.45M	$0.00000000421	$0.000000003398	$166.23K	$1.45M	$1.45M
3075	GUMMY GUMMY	$0.001833	-3.99	$1.45M	$0.001944	$0.001808	$575.96K	$1.45M	$1.45M
3076	PlayZap PZP	$0.01748 ₿0.0000043	-2.09	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$194.16K ₿13.46	$2.62M ₿657.1	$1.45M ₿172.93
3077	Mars MARS	$0.00000348	2.06	$1.45M	$0.00000361	$0.00000336	$526.18K	$1.45M	$1.45M
3078	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3081	Jeo Boden BODEN	$0.002093 ₿0.000010	-2.25	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$22.02K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3082	PIZA (Ordinals) PIZA	$0.06868 ₿0.0000069	-0.15	$1.44M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$225.68K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3083	Simmi Token SIMMI	$0.00001443	3.66	$1.44M	$0.00001479	$0.00001392	$96.72K	$1.44M	$1.44M
3084	Buz Economy BUZ	$0.09596	-1.26	$1.44M	$0.09756	$0.095	$25.9K	$1.44M	$1.44M
3085	holoride RIDE	$0.001634 ₿0.00000019	0.55	$1.44M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.77K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3086	WPAY WPAY	$0.1029	2.67	$1.44M	$0.1028	$0.1	$495.3K	$1.2B	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	nomnom NOMNOM	$0.001439	5.48	$1.44M	$0.001617	$0.001329	$98.81K	$1.44M	$1.44M
3088	Woman Yelling At Cat WYAC	$0.001447	31.91	$1.43M	$0.001575	$0.001092	$37.75K	$1.43M	$1.43M
3089	Merchant Token MTO	$0.02426 ₿0.0000016	-7.17	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.21K ₿0.37	$2.24M ₿150.36	$1.44M ₿96.2
3091	Hara Token HART	$0.00119 ₿0.000000024	0.18	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$791.89 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3092	Sora Validator Token VAL	$0.02453 ₿0.0000069	-0.52	$1.43M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.44K ₿0.82	$2.45M ₿695.25	$1.43M ₿486.34
3094	Young Peezy AKA Pepe PEEZY	$0.001427 ₿0.000000035	11.12	$1.43M ₿0	$0.001431 ₿0.000000049	$0.001265 ₿0.000000018	$4.63K ₿4.14	$1.43M ₿35.28	$1.43M ₿0
3096	Yel.Finance YEL	$0.005104 ₿0.000000047	2.19	$1.43M ₿12.41	$0.005134 ₿0.000000048	$0.004941 ₿0.000000046	$339.08 ₿0.02	$1.43M ₿18.82	$1.43M ₿12.41
3097	Pigeon Tech GOVAI	$0.001425	5.45	$1.43M	$0.001431	$0.001345	$36.87K	$1.43M	$1.43M
3101	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.00	$1.42M	$1.01	$0.9903	$124.94K	$1.42M	$1.42M
3102	DeFi Land DFL	$0.0001993 ₿0.000000024	3.99	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.38K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3104	Inter Stable Token IST	$1.01 ₿0.000014	0.61	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.22K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3105	Tomb TOMB	$0.004678 ₿0.00000015	6.56	$1.42M ₿47.72	$0.004709 ₿0.00000015	$0.004383 ₿0.00000014	$1.38K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3106	Mner Club RMNER	$1.73	0.34	$1.42M	$1.74	$1.71	$85.33	$1.58M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02106 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3108	DeBox BOX	$0.005689	2.34	$1.42M	$0.005846	$0.005555	$154.17K	$5.69M	$1.42M
3109	TAO INU TAONU	$0.001528 ₿0.00000018	-6.10	$1.42M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.52K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3110	DNA DNA	$0.000000000034	45.88	$1.41M	$0.000000000036	$0.000000000023	$234.81K	$1.41M	$1.41M
3111	Linear LINA	$0.0001414 ₿0.00000018	5.66	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001307 ₿0.00000018	$494.52K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3112	Verida Token VDA	$0.005208	-5.77	$1.41M	$0.005722	$0.00504	$46.64K	$5.21M	$1.41M
3114	The Last Play RETIRE	$0.001411	-7.90	$1.41M	$0.001617	$0.001323	$160.82K	$1.41M	$1.41M
3115	BananaCat BCAT	$0.001494 ₿0.000000026	8.62	$1.41M ₿25.48	$0.001549 ₿0.000000029	$0.001375 ₿0.000000026	$94.37K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3116	BSCPAD BSCPAD	$0.0179 ₿0.0000023	-0.44	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$263.41K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}