Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5082	Gemach GMAC	$0.0007259 ₿0.0000000081	-9.93	$362.97K ₿4.09	$0.000806 ₿0.0000000090	$0.0007217 ₿0.0000000081	$9.16K ₿0.1	$362.97K ₿4.09	$362.97K ₿4.09
5084	GNY GNY	$0.002035 ₿0.000000022	-9.56	$362.78K ₿4.09	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.46 ₿0	$814.01K ₿9.18	$362.78K ₿4.09
5085	Blockasset BLOCK	$0.001163 ₿0.000000013	2.20	$362.68K ₿4.09	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$2.14K ₿0.02	$362.68K ₿4.09	$362.68K ₿4.09
5087	ritestream RITE	$0.0004157 ₿0.0000000047	-0.79	$361.86K ₿4.05	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.18K ₿0.52	$420.77K ₿4.71	$361.86K ₿4.05
5090	Playermon PYM	$0.000707 ₿0.0000000079	-0.62	$360.97K ₿4.08	$0.0007139 ₿0.0000000080	$0.0007018 ₿0.0000000079	$22.49K ₿0.25	$707.02K ₿7.99	$360.97K ₿4.08
5093	Binamon BMON	$0.002113 ₿0.000000023	-0.85	$360.7K ₿4.07	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$11.97K ₿0.14	$484.52K ₿5.47	$360.7K ₿4.07
5095	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5096	Croak $CROAK	$0.0001784 ₿0.0000000020	-0.12	$359.53K ₿4.06	$0.0001881 ₿0.0000000021	$0.0001779 ₿0.0000000019	$1.55K ₿0.02	$359.53K ₿4.06	$359.53K ₿4.06
5100	Honest HNST	$0.002622 ₿0.000000029	-19.96	$356.63K ₿4.02	$0.003276 ₿0.000000037	$0.002562 ₿0.000000028	$19.23K ₿0.25	$1.05M ₿11.83	$356.63K ₿4.02
5105	Pepe Community PEPE	$0.0004829 ₿0.0000000054	-2.39	$355.74K ₿4.01	$0.0005021 ₿0.0000000056	$0.0004816 ₿0.0000000054	$113.22 ₿0	$355.74K ₿4.01	$355.74K ₿4.01
5106	Skull of Pepe Token SKOP	$0.00237 ₿0.000000026	-0.05	$355.65K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.04K ₿0.14	$355.65K ₿4.01	$355.65K ₿4.01
5108	HeadStarter HST	$0.001901 ₿0.000000021	-0.38	$355.34K ₿4.03	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$373.13 ₿0	$4.72M ₿53.52	$355.34K ₿4.03
5109	Kommunitas KOM	$0.0002136 ₿0.0000000024	27.13	$354.9K ₿4	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$988.86 ₿0.01	$427.39K ₿4.82	$354.9K ₿4
5110	Stride Staked TIA STTIA	$0.5128 ₿0.0000057	-3.45	$354.64K ₿3.99	$0.5313 ₿0.0000059	$0.5097 ₿0.0000057	$1.11K ₿0.04	$354.64K ₿3.99	$354.64K ₿3.99
5112	Hapi HAPI	$0.4829 ₿0.0000054	-3.11	$353.64K ₿3.99	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$210.36 ₿0	$362.59K ₿4.09	$353.64K ₿3.99
5113	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.64	$353.72K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000388 ₿0.000000000043	$111.13K ₿1.24	$388.11K ₿4.38	$353.72K ₿3.99
5115	holoride RIDE	$0.0004018 ₿0.0000000045	-37.20	$353.58K ₿3.99	$0.0006412 ₿0.0000000071	$0.0003738 ₿0.0000000042	$29.54K ₿0.33	$401.76K ₿4.54	$353.58K ₿3.99
5116	Olyn by Virtuals OLYN	$0.0003534 ₿0.0000000039	-3.04	$353.32K ₿4.01	$0.0003654 ₿0.0000000040	$0.0003504 ₿0.0000000039	$710.04 ₿0.01	$353.32K ₿4.01	$353.32K ₿4.01
5118	Apeiron APRS	$0.001767 ₿0.000000019	-35.17	$349.54K ₿3.99	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.13K ₿0.11	$1.77M ₿20.16	$349.54K ₿3.99
5122	Opium OPIUM	$0.01915 ₿0.00000021	-2.00	$352.06K ₿3.97	$0.01955 ₿0.00000021	$0.01886 ₿0.00000021	$5.53 ₿0	$1.92M ₿21.61	$352.06K ₿3.97
5123	ApeScreener APES	$0.00352 ₿0.000000039	-9.80	$352.01K ₿3.98	$0.003903 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5126	Biometric Financial BIOFI	$0.00008585 ₿0.00000000096	-1.72	$351.62K ₿3.97	$0.00008736 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.47K ₿0.6	$857.58K ₿9.68	$351.62K ₿3.97
5129	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.95
5130	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.52K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.52K ₿3.91
5135	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.94	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26	$349.55K ₿3.94
5136	Muse MUSE	$0.4231 ₿0.0000047	-2.94	$349.51K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.94K ₿0.13	$350.18K ₿3.96	$349.51K ₿3.95
5143	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5144	Odin Liquidity Network ODIN	$0.001848 ₿0.000000020	-1.13	$345.7K ₿3.9	$0.001871 ₿0.000000020	$0.001838 ₿0.000000020	$1.49K ₿0.02	$345.7K ₿3.9	$345.7K ₿3.9
5146	XSwap Treasure XTT	$0.0002913 ₿0.0000000032	-0.16	$345.25K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$18.04 ₿0	$409.12K ₿4.62	$345.25K ₿3.9
5147	Jarvis JARVIS	$0.008214 ₿0.000000092	0.67	$345.01K ₿3.9	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5150	Meowcoin MEWC	$0.00003899 ₿0.00000000044	0.86	$344.57K ₿3.89	$0.00003899 ₿0.00000000043	$0.00003761 ₿0.00000000042	$11.33K ₿0.13	$344.57K ₿3.89	$344.57K ₿3.89
5154	Xraders XR	$0.006002 ₿0.000000067	-2.10	$344.13K ₿3.89	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$669.55K ₿7.04	$599.76K ₿6.77	$344.13K ₿3.89
5155	FUSION FSN	$0.004397 ₿0.000000049	-2.45	$344.07K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.3 ₿0	$346.41K ₿3.91	$344.07K ₿3.88
5156	ACryptoS ACS	$0.2058 ₿0.0000023	-0.17	$344.01K ₿3.85	$0.2062 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5159	Lendle LEND	$0.005301 ₿0.000000059	-0.18	$343.43K ₿3.88	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.86 ₿0	$530.1K ₿5.98	$343.43K ₿3.88
5160	Compound 0x CZRX	$0.002613 ₿0.000000029	-4.33	$342.57K ₿3.86	$0.002758 ₿0.000000030	$0.002607 ₿0.000000029	$343.78 ₿0	$342.57K ₿3.86	$342.57K ₿3.86
5161	DOGC DOGC	$0.000003419 ₿0.000000000038	-4.64	$342.15K ₿3.89	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.14K ₿0.62	$342.15K ₿3.89	$342.15K ₿3.89
5163	ZeroLend ZERO	$0.0000045 ₿0.000000000046	0.08	$374.41K ₿3.86	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.41K ₿0.06	$449.75K ₿4.63	$374.41K ₿3.86
5164	Bware INFRA	$0.06823 ₿0.00000076	0.22	$341.7K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.94K ₿0.14	$6.82M ₿76.82	$341.7K ₿3.85
5167	Milady Wif Hat LADYF	$0.0000003413 ₿0.0000000000038	0	$341.36K ₿3.85	$0	$0	$8.34 ₿0	$341.36K ₿3.85	$341.36K ₿3.85
5168	BOB BOB	$0.9995 ₿0.000011	0.01	$341.34K ₿3.85	$1 ₿0.000011	$0.9985 ₿0.000011	$15.15 ₿0	$341.34K ₿3.85	$341.34K ₿3.85
5170	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5171	Lattice Token LTX	$0.01062 ₿0.00000011	0.03	$340.64K ₿3.84	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.68K ₿0.74	$1.06M ₿11.98	$340.64K ₿3.84
5173	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.92	$340.27K ₿3.84	$0.00000002039 ₿0.00000000000023	$0.0000000198 ₿0.00000000000022	$594.07 ₿0.01	$16.05M ₿181.13	$340.27K ₿3.84
5174	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	Horizon Protocol HZN	$0.001695 ₿0.000000019	-1.73	$338.01K ₿3.81	$0.001726 ₿0.000000019	$0.001693 ₿0.000000019	$1.7 ₿0	$441.95K ₿4.99	$338.01K ₿3.81
5182	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5184	supercycle(real) SUPERCYCLE	$0.00034 ₿0.0000000038	2.81	$337.53K ₿3.81	$0.0003446 ₿0.0000000038	$0.0003292 ₿0.0000000036	$1.53K ₿0.02	$337.53K ₿3.81	$337.53K ₿3.81
5186	Banana BANANA	$0.06678 ₿0.00000075	-8.38	$337.1K ₿3.82	$0.3742 ₿0.0000042	$0.06678 ₿0.00000075	$10.65 ₿0	$337.1K ₿3.82	$337.1K ₿3.82
5192	Dog Wif Nunchucks NINJA	$0.0003347 ₿0.0000000037	-5.22	$334.73K ₿3.77	$0.000355 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.46K ₿0.02	$334.73K ₿3.77	$334.73K ₿3.77
5193	Fcode AI FCOD	$0.001114 ₿0.000000012	-1.65	$334.38K ₿3.77	$0.001133 ₿0.000000012	$0.001105 ₿0.000000012	$12.17K ₿0.14	$780.42K ₿8.8	$334.38K ₿3.77
5194	FUEGO FUEGO	$0.00456 ₿0.000000051	-0.56	$334.31K ₿3.71	$0.004601 ₿0.000000051	$0.00445 ₿0.000000050	$244.69 ₿0	$334.31K ₿3.71	$334.31K ₿3.71
5195	Stobox Token STBU	$0.00265 ₿0.000000030	-0.51	$334.01K ₿3.78	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$40.7K ₿0.46	$400.81K ₿4.53	$334.01K ₿3.78
5198	PsyDAO PSY	$0.008481 ₿0.000000095	-1.90	$333.02K ₿3.76	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.73 ₿0	$867.8K ₿9.79	$333.02K ₿3.76
5201	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01	$332.18K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.94K ₿4	$332.18K ₿3.75
5202	VersaGames VERSA	$0.003069 ₿0.000000034	-1.76	$331.29K ₿3.74	$0.003142 ₿0.000000035	$0.003064 ₿0.000000034	$8.96 ₿0	$980.72K ₿11.06	$331.29K ₿3.74
5206	Forgotten Playland FP	$0.00008082 ₿0.00000000091	-5.39	$329.47K ₿3.72	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$202.31 ₿0	$644.36K ₿7.27	$329.47K ₿3.72
5207	WiFi Map WIFI	$0.0005593 ₿0.0000000063	-5.99	$329.43K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005586 ₿0.0000000063	$88.11 ₿0	$559.11K ₿6.31	$329.43K ₿3.72
5209	Torum XTM	$0.001422 ₿0.000000016	-0.68	$328.92K ₿3.71	$0.001434 ₿0.000000016	$0.001421 ₿0.000000015	$92.5K ₿1.04	$1.14M ₿12.83	$328.92K ₿3.71
5215	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	2.36	$327.71K ₿3.7	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$182.74K ₿2.04	$459.94K ₿5.19	$327.71K ₿3.7
5218	Starcoin STC	$0.0008848 ₿0.0000000099	-0.56	$327.37K ₿3.7	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$15.9K ₿0.18	$327.37K ₿3.7	$327.37K ₿3.7
5219	Litecoin Mascot LESTER	$0.0003272 ₿0.0000000036	-2.57	$327.29K ₿3.69	$0.0003388 ₿0.0000000037	$0.0003271 ₿0.0000000036	$173.44K ₿1.96	$327.29K ₿3.69	$327.29K ₿3.69
5220	AgentAlgo AGENT	$0.0156 ₿0.00000017	-0.81	$327.06K ₿3.69	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$612.32 ₿0.01	$327.06K ₿3.69	$327.06K ₿3.69
5222	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.06	$326.76K ₿3.69	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$67.5 ₿0	$326.76K ₿3.69	$326.76K ₿3.69
5224	POWSCHE POWSCHE	$0.003209 ₿0.000000036	1.03	$326.3K ₿3.68	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$54.54K ₿0.61	$326.3K ₿3.68	$326.3K ₿3.68
5227	HarryPotterObamaPacMan8Inu XRP	$0.003859 ₿0.000000043	3.21	$326.02K ₿3.68	$0.003863 ₿0.000000043	$0.003676 ₿0.000000041	$1.6K ₿0.02	$326.02K ₿3.68	$326.02K ₿3.68
5229	Netvrk NETVR	$0.003272 ₿0.000000036	0.27	$325.66K ₿3.67	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$168 ₿0	$327.18K ₿3.69	$325.66K ₿3.67
5230	Galvan IZE	$0.00005077 ₿0.00000000057	6.33	$325.33K ₿3.67	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$307.46 ₿0	$325.33K ₿3.67	$325.33K ₿3.67
5231	Pepe on SOL PEPE	$0.0003252 ₿0.0000000036	-1.46	$325.27K ₿3.67	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.32K ₿0.04	$325.27K ₿3.67	$325.27K ₿3.67
5234	Evmos EVMOS	$0.0006351 ₿0.0000000071	-1.28	$325.08K ₿3.67	$0.0006441 ₿0.0000000072	$0.0006321 ₿0.0000000070	$0.63 ₿0	$634.07K ₿7.16	$325.08K ₿3.67
5235	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.05	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5238	Carlo CARLO	$0.0003238 ₿0.0000000036	-1.05	$323.84K ₿3.65	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$517.08 ₿0.01	$323.84K ₿3.65	$323.84K ₿3.65
5239	Glorp GLORP	$0.0003254 ₿0.0000000036	-6.30	$323.67K ₿3.65	$0.0003488 ₿0.0000000039	$0.0003225 ₿0.0000000036	$1.8K ₿0.02	$323.67K ₿3.65	$323.67K ₿3.65
5240	UCX UCX	$0.007237 ₿0.000000081	-0.01*	$323.66K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.75K ₿0.65	$7.24M ₿81.6	$323.66K ₿3.65
5247	Maple MPL	$0.1848 ₿0.0000020	0.42	$322.17K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.06K ₿0.55	$1.84M ₿20.8	$322.17K ₿3.64
5249	SophiaVerse SOPH	$0.001235 ₿0.000000013	-2.04	$321.62K ₿3.64	$0.001271 ₿0.000000014	$0.001234 ₿0.000000013	$67.91K ₿0.77	$1.24M ₿13.98	$321.62K ₿3.64
5253	Paint Swap BRUSH	$0.001044 ₿0.000000011	-1.52	$320.49K ₿3.65	$0.00106 ₿0.000000011	$0.001026 ₿0.000000011	$255.14 ₿0	$320.49K ₿3.65	$320.49K ₿3.65
5254	KingdomX KT	$0.0008666 ₿0.0000000097	0.01*	$320.34K ₿3.62	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$11.91K ₿0.13	$866.65K ₿9.79	$320.34K ₿3.62
5256	Trakx TRKX	$0.0004504 ₿0.0000000050	0.09	$319.97K ₿3.64	$0.0004594 ₿0.0000000051	$0.0004466 ₿0.0000000050	$23.72K ₿0.27	$446.67K ₿5.08	$319.97K ₿3.64
5257	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5259	Cheese CHEESE	$0.0003209 ₿0.0000000036	0.06	$319.35K ₿3.62	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.17K ₿0.01	$319.35K ₿3.62	$319.35K ₿3.62
5264	ApeBond ABOND	$0.0008322 ₿0.0000000093	-0.42	$317.05K ₿3.58	$0.0008358 ₿0.0000000094	$0.0008305 ₿0.0000000093	$88.35K ₿0.99	$349.29K ₿3.94	$317.05K ₿3.58
5266	PacMoon PAC	$0.0003249 ₿0.0000000036	-0.47	$316.79K ₿3.58	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.91K ₿3.67	$316.79K ₿3.58
5272	Mars Protocol MARS	$0.001183 ₿0.000000010	77.51	$315.4K ₿2.76	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.76K ₿0.02	$541.01K ₿4.74	$315.4K ₿2.76
5276	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5279	Cashaa CAS	$0.0004331 ₿0.0000000048	0.01*	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5280	ETHEREUM IS GOOD EBULL	$0.00003147 ₿0.00000000035	-2.90	$314.25K ₿3.55	$0.00003241 ₿0.00000000036	$0.0000279 ₿0.00000000031	$53.44K ₿0.6	$314.25K ₿3.55	$314.25K ₿3.55
5282	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1114 ₿0.0000012	-2.61	$313.75K ₿3.51	$0.1145 ₿0.0000012	$0.1108 ₿0.0000012	$94.63K ₿1.05	$1.13M ₿12.6	$313.75K ₿3.51
5284	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	0.73	$312.96K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.8K ₿0.03	$312.96K ₿3.53	$312.96K ₿3.53
5286	cLINK CLINK	$0.2438 ₿0.0000027	-1.06	$312.8K ₿3.53	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.8K ₿3.53	$312.8K ₿3.53
5287	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.67	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003099 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5288	SAD HAMSTER HAMMY	$0.0003117 ₿0.0000000034	-2.40	$311.72K ₿3.5	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$311.72K ₿3.5	$311.72K ₿3.5
5289	Aston Martin Cognizant Fan Token AM	$0.1126 ₿0.0000012	-2.87	$311.39K ₿3.51	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.09K ₿0.22	$1.12M ₿12.66	$311.39K ₿3.51
5290	CheckDot CDT	$0.04207 ₿0.00000047	-2.02	$310.93K ₿3.51	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.62 ₿0	$420.71K ₿4.75	$310.93K ₿3.51
5294	All Your Base AYB	$0.0000001568 ₿0.0000000000017	-0.64	$310.17K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.14K ₿0.11	$310.17K ₿3.5	$310.17K ₿3.5
5295	Forward FORWARD	$0.00006192 ₿0.00000000069	-0.93	$309.31K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.66K ₿3.5	$309.31K ₿3.49
5298	Kimbo KIMBO	$0.000004459 ₿0.000000000050	4.89	$308.54K ₿3.5	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$58.52K ₿0.66	$308.54K ₿3.5	$308.54K ₿3.5
5301	aBTC ABTC	$88,656 ₿0.99	0.27	$308.17K ₿2.76	$88,598 ₿1.00036	$87,067 ₿0.98	$35.4K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5304	IQ50 IQ50	$0.00000061 ₿0.0000000000068	-0.31	$307.78K ₿3.46	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.17 ₿0	$307.78K ₿3.46	$307.78K ₿3.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}