Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	PlayZap PZP	$0.01498 ₿0.0000043	-3.20	$1.24M ₿172.93	$0.0155 ₿0.0000045	$0.01488 ₿0.0000042	$378.39K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3455	Lynex LYNX	$0.01602 ₿0.0000052	-2.17	$1.24M ₿142.56	$0.01655 ₿0.0000059	$0.01589 ₿0.0000050	$152.52K ₿6.29	$4.86M ₿702.48	$1.24M ₿142.56
3457	UBXS UBXS	$0.02284 ₿0.0000058	-0.16	$1.24M ₿314.59	$0.02328 ₿0.0000062	$0.02226 ₿0.0000054	$321.61K ₿11.98	$2.24M ₿570.54	$1.24M ₿314.59
3458	Whales Market WHALES	$0.04742 ₿0.000025	-7.33	$1.23M ₿532.49	$0.05141 ₿0.000027	$0.04732 ₿0.000020	$20.09K ₿87.88	$4.74M ₿2.51K	$1.23M ₿532.49
3459	Blendr Network BLENDR	$0.03079 ₿0.000039	-3.85	$1.23M ₿1.6K	$0.03301 ₿0.000044	$0.03079 ₿0.000036	$6.89K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3461	Toad (SOL) $TOAD	$0.000000002927	3.90	$1.23M	$0.000000002988	$0.000000002814	$5.61K	$1.23M	$1.23M
3463	FAME AI FMC	$0.0004726 ₿0.000000015	8.30	$1.23M ₿40.56	$0.0004864 ₿0.000000016	$0.0004332 ₿0.000000015	$49.43K ₿0.59	$4.73M ₿156.01	$1.23M ₿40.56
3465	PolkaFoundry PKF	$0.008606 ₿0.0000014	-1.29	$1.23M ₿202.03	$0.008718 ₿0.0000014	$0.008547 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3468	Bit Game Verse Token BGVT	$0.00002214 ₿0.00000000036	-1.60	$1.22M ₿19.97	$0.00002254	$0.00002203	$5.54K ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3469	Bitrock BROCK	$0.01221 ₿0.0000026	-4.50	$1.22M ₿266.13	$0.01317 ₿0.0000029	$0.01198 ₿0.0000026	$134.89K ₿3.25	$1.22M ₿266.13	$1.22M ₿266.13
3471	Roco Finance ROCO	$0.013 ₿0.0000050	-3.57	$1.22M ₿129.77	$0.01352 ₿0.0000053	$0.01275 ₿0.0000046	$114.55K ₿4.67	$1.3M ₿499.29	$1.22M ₿129.77
3472	Nest Protocol NEST	$0.0002014 ₿0.000000055	27.28	$1.22M ₿327.48	$0.0005266 ₿0.000000057	$0.000158 ₿0.000000051	$298.21K ₿1.46	$2.05M ₿552.27	$1.22M ₿327.48
3474	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	0.02	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3477	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03131 ₿0.00000029	$0.0278 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3478	SatoshiVM SAVM	$0.1645 ₿0.00010	-0.91	$1.21M ₿747.11	$0.1697 ₿0.00010	$0.1624 ₿0.000094	$169.9K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3481	Laika AI LKI	$0.002815	-2.54	$1.21M	$0.002968	$0.002775	$308.88K	$2.82M	$1.21M
3482	Cyclix Games CYG	$0.08291	1.53	$1.21M	$0.08742	$0.07673	$9.69K	$1.21M	$1.21M
3483	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3484	Tensorium TNSR	$0.001203	-1.12	$1.2M	$0.001294	$0.001192	$26.4K	$1.2M	$1.2M
3485	Stobox Token STBU	$0.00958 ₿0.0000036	1.40	$1.2M ₿352.96	$0.00967 ₿0.0000038	$0.009266 ₿0.0000031	$127.3K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3486	Alchemist MIST	$0.4813 ₿0.000016	-0.59	$1.2M ₿36.57	$0.4875 ₿0.000016	$0.4779 ₿0.000016	$33.05 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3490	Home3 HTS	$0.01507	1.21	$1.2M	$0.01544	$0.01474	$4.09K	$1.45M	$1.2M
3491	MerlinSwap MP	$0.0003798 ₿0.000000097	-0.40	$1.2M ₿308.04	$0.0003832 ₿0.00000010	$0.0003795 ₿0.00000010	$50.79K ₿19.83	$7.98M ₿2.05K	$1.2M ₿308.04
3492	TN100x TN100X	$0.0001768 ₿0.000000035	3.06	$1.2M ₿0	$0.0001833 ₿0.000000037	$0.0001711 ₿0.000000028	$22.48K ₿3.07	$1.53M ₿356.37	$1.2M ₿0
3493	Konan of Kaspa KONAN	$0.000004159	-10.22	$1.19M	$0.00000474	$0.00000327	$164.68K	$1.19M	$1.19M
3494	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.01*	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3495	Tokenomy TEN	$0.0103 ₿0.00000017	0.59	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.01023 ₿0.00000011	$322.28 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3498	MicrovisionChain SPACE	$0.1919 ₿0.00027	-1.47	$1.19M ₿737.72	$0.1966 ₿0.00028	$0.1913 ₿0.00027	$72.28K ₿36.71	$4.03M ₿5.83K	$1.19M ₿737.72
3499	Morpheus Labs MIND	$0.000734 ₿0.000000062	-4.98	$1.19M ₿108.22	$0.0008039 ₿0.000000067	$0.000721 ₿0.000000058	$47.41K ₿18.22	$1.54M ₿131.73	$1.19M ₿108.22
3503	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3504	Sperax USD USDS	$1.02 ₿0.000014	-1.78	$1.16M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$114.7K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3506	El Dorito DORITO	$0.03534	0.35	$1.18M	$0.03617	$0.0352	$165.86	$1.18M	$1.18M
3509	TAO INU TAONU	$0.00127 ₿0.00000018	-0.86	$1.18M ₿0	$0.001481 ₿0.00000019	$0.001262 ₿0.00000015	$43K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3510	rETH2 RETH2	$2,517.31 ₿0.050	1.22	$1.17M ₿45.49	$2,519.92 ₿0.050	$2,485.05 ₿0.050	$140.78 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3512	Dypius DYP	$0.007514 ₿0.00000097	-8.91	$1.17M ₿82.04	$0.00834 ₿0.0000010	$0.007488 ₿0.00000071	$212.66K ₿11.68	$1.73M ₿220.32	$1.17M ₿82.04
3514	LUCI LUCI	$0.001173	19.48	$1.17M	$0.001274	$0.000949	$18.11K	$1.17M	$1.17M
3515	Orbofi AI OBI	$0.001007 ₿0.00000031	5.22	$1.17M ₿143.74	$0.001103 ₿0.00000032	$0.0009571 ₿0.00000031	$193.2K ₿6.04	$2.01M ₿633.77	$1.17M ₿143.74
3516	aaa cat AAA	$0.000117	-4.03	$1.17M	$0.0001226	$0.0001165	$3.62K	$1.17M	$1.17M
3517	Million MM	$1.17 ₿0.000027	6.29	$1.17M ₿26.97	$1.2 ₿0.000027	$1.1 ₿0.000025	$1.67K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3519	BLOCX. BLOCX	$0.009225 ₿0.0000019	0.26	$1.17M ₿123.31	$0.009568 ₿0.0000019	$0.008951 ₿0.0000018	$314.97K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3520	888 888	$0.01311	-0.71	$1.17M	$0.01348	$0.01284	$1.66K	$1.17M	$1.17M
3521	WPAY WPAY	$0.09767	-1.41	$1.17M	$0.1011	$0.09639	$377.1K	$977.54M	$1.17M
3522	Jarvis JARVIS	$0.02773 ₿0.0000014	-1.73	$1.16M ₿0	$0.02823 ₿0.0000014	$0.02716 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3523	Lybra LBR	$0.03588 ₿0.0000052	0.03	$1.16M ₿202.9	$0.03758 ₿0.0000055	$0.03442 ₿0.0000051	$368.96K ₿27.95	$3.23M ₿304.75	$1.16M ₿202.9
3525	Speedy SPEEDY	$0.001161	-3.40	$1.16M	$0.00123	$0.001105	$176.53K	$1.16M	$1.16M
3527	Unstake NSTK	$0.01778 ₿0.0000014	-8.59	$1.16M ₿95.82	$0.01953 ₿0.0000015	$0.01775 ₿0.0000012	$3.51 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3529	HOLD EARN	$0.002728 ₿0.000000094	10.73	$1.15M ₿40.6	$0.002788 ₿0.000000095	$0.002429 ₿0.000000093	$216.06 ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3534	Kimbo KIMBO	$0.00001665 ₿0.0000000046	-1.83	$1.15M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001643 ₿0.0000000043	$139.72K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3535	W Coin WCO	$0.000395	-1.72	$1.15M	$0.0004104	$0.0003795	$173.54K	$3.95M	$1.15M
3536	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.87	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3537	holoride RIDE	$0.001301 ₿0.00000019	4.31	$1.15M ₿169.66	$0.001543 ₿0.00000020	$0.001203 ₿0.00000019	$112.87K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3538	apM Coin APM	$0.003138 ₿0.00000011	-3.03	$1.14M ₿41.65	$0.003623 ₿0.00000012	$0.003144 ₿0.00000011	$1.55M ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3540	Phoenixcoin PXC	$0.01235 ₿0.00000011	-9.90	$1.14M ₿10.45	$0.01371 ₿0.00000011	$0.01216 ₿0.00000011	$7.12 ₿0	$1.14M ₿11.31	$1.14M ₿10.45
3541	Strategic Bitcoin Reserve SBR	$0.05425	-2.66	$1.14M	$0.05595	$0.05362	$562.64K	$1.14M	$1.14M
3543	Fold FLD	$0.0009918 ₿0.000000071	-4.94	$1.14M ₿56.61	$0.001043 ₿0.000000072	$0.0009904 ₿0.000000065	$5.23K ₿0.72	$2.63M ₿188.47	$1.14M ₿56.61
3545	Merit Circle MC	$0.09579 ₿0.000044	-0.07	$1.14M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.54K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3547	HAVAH HVH	$0.001169 ₿0.00000037	7.06	$1.14M ₿367.78	$0.001283 ₿0.00000039	$0.001088 ₿0.00000036	$70.67K ₿0.97	$11.7M ₿1.93K	$1.14M ₿367.78
3549	Databot DATA	$0.001227 ₿0.000000029	-0.60	$1.14M ₿27.86	$0.001244 ₿0.000000029	$0.001157 ₿0.000000027	$4.72K ₿0.13	$1.23M ₿29.66	$1.14M ₿27.86
3550	VOLT.WIN VOLT	$0.002056	-3.45	$1.14M	$0.002167	$0.002054	$4.54K	$1.14M	$1.14M
3552	Chain-key USDC CKUSDC	$0.9972	-0.02	$1.14M	$1.01	$0.9868	$64.59K	$1.14M	$1.14M
3554	Walter WALTER	$0.001198	-7.26	$1.14M	$0.001432	$0.001052	$242.15K	$1.14M	$1.14M
3556	GHOAD GHOAD	$0.0002838	9.52	$1.14M	$0.0003026	$0.0002531	$673.73K	$1.14M	$1.14M
3557	Suncat SUNCAT	$0.001134	5.02	$1.14M	$0.001165	$0.001078	$1.4M	$1.14M	$1.14M
3558	SophiaVerse SOPH	$0.004363 ₿0.0000011	-2.13	$1.13M ₿235.45	$0.004458 ₿0.0000011	$0.004361 ₿0.0000011	$108.84K ₿1.22	$4.36M ₿1.15K	$1.13M ₿235.45
3560	Moongate MGT	$0.00352	8.75	$1.13M	$0.003633	$0.002886	$734.11K	$2.89M	$1.13M
3561	Help HELP	$12.4	-2.23	$1.13M	$12.72	$12.25	$244.43	$3.72M	$1.13M
3562	Donut DONUT	$0.00541 ₿0.00000025	-2.85	$1.13M ₿57.33	$0.005627 ₿0.00000028	$0.005408 ₿0.00000026	$2.11K ₿0.23	$1.23M ₿57.33	$1.13M ₿57.33
3563	I love puppies PUPPIES	$0.00000002679 ₿0.000000000010	3.18	$1.13M ₿0	$0.00000002718 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$365.35K ₿29.47	$1.13M	$1.13M ₿0
3564	Navigator Exchange NAVI	$0.3673 ₿0.000011	-6.94	$1.13M ₿34.56	$0.4037 ₿0.000013	$0.3672 ₿0.000010	$21.35K ₿1.1	$1.13M ₿34.56	$1.13M ₿34.56
3566	USK USK	$0.6707 ₿0.000014	-7.67	$1.12M ₿120.39	$0.7871 ₿0.000014	$0.6675 ₿0.000014	$2.9K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3567	LATOKEN LA	$0.01849 ₿0.00000050	-0.17	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$134.61 ₿0.33	$7.4M ₿201	$1.12M ₿30.47
3568	Stryke SYK	$0.03084 ₿0.0000058	-5.35	$1.12M ₿0	$0.03262 ₿0.0000060	$0.03084 ₿0.0000057	$2.81K ₿0.87	$1.12M	$1.12M ₿0
3569	Nekocoin ((=ↀωↀ=))	$0.0006297	-1.51	$1.12M	$0.0006633	$0.0006278	$181.27	$1.7M	$1.12M
3570	Xraders XR	$0.02832	0.24	$1.11M	$0.02833	$0.02815	$1.1M	$2.83M	$1.11M
3572	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.95	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05036 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3574	AssetMantle MNTL	$0.0004947 ₿0.000000039	1.35	$1.11M ₿54.54	$0.0004967 ₿0.000000042	$0.0004837 ₿0.000000036	$138.37K ₿1.11	$1.11M ₿55.54	$1.11M ₿54.54
3576	Fjord Foundry FJO	$0.1045	-1.35	$1.11M	$0.1072	$0.1046	$489.5K	$9.24M	$1.11M
3577	Probit Token PROB	$0.04001 ₿0.0000015	0.07	$1.11M ₿43.15	$0.04012 ₿0.0000015	$0.03978 ₿0.0000014	$665.63K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3579	BIAO on SOL BIAO	$0.001073	88.04	$1.11M	$0.001743	$0.0004984	$1.85M	$1.11M	$1.11M
3580	Obortech OBOT	$0.005597 ₿0.00000080	-1.92	$1.11M ₿158.49	$0.00575 ₿0.00000091	$0.00557 ₿0.00000076	$1.68K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3581	Wisdomise AI WSDM	$0.002247	1.42	$1.1M	$0.002263	$0.002184	$148.64K	$2.26M	$1.1M
3582	TypeAI TYPE	$0.1162 ₿0.000036	-0.81	$1.1M ₿0	$0.1189 ₿0.000042	$0.1155 ₿0.000028	$633.25 ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3583	Feathercoin FTC	$0.003811 ₿0.000000066	17.55	$1.1M ₿18.26	$0.003819 ₿0.000000066	$0.003218 ₿0.000000064	$0.86 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3584	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01314	$24.93K	$1.1M	$1.1M
3587	BEPRO Network BEPRO	$0.0001096 ₿0.000000020	-0.21	$1.1M ₿204.08	$0.0001115 ₿0.000000021	$0.0001094 ₿0.000000019	$371.2K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3588	CLever CLEV	$9.35 ₿0.000097	-2.14	$1.1M ₿10.3	$9.62	$9.17	$11.22K ₿0.03	$11.7M ₿113	$1.1M ₿10.3
3590	Klayr KLY	$0.005802	-7.22	$1.09M	$0.006349	$0.005786	$6.34K	$1.11M	$1.09M
3591	TON FISH MEMECOIN FISH	$0.000000003638 ₿0.0000000000013	-0.36	$1.09M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.54K ₿17.97	$1.49M ₿563.71	$1.09M ₿414.95
3592	Wall Street Memes WSM	$0.0005849 ₿0.00000011	3.69	$1.09M ₿224.5	$0.0006262 ₿0.00000012	$0.0005634 ₿0.00000011	$10.87K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3593	NX Token NX	$0.02853	2.24	$1.09M	$0.02909	$0.02768	$1.79K	$2.85M	$1.09M
3594	Kommunitas KOM	$0.0006581 ₿0.000000040	0.94	$1.09M ₿67.92	$0.0006606 ₿0.000000048	$0.0006445 ₿0.000000039	$48.99K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3595	WOZX WOZX	$0.001709 ₿0.00000010	-10.33	$1.09M ₿64.05	$0.001967 ₿0.00000010	$0.00171 ₿0.000000098	$44.9K ₿0.33	$1.77M ₿102.85	$1.09M ₿64.05
3596	Zoomer ZOOMER	$0.00001582 ₿0.00000000069	-2.43	$1.09M ₿47.73	$0.00001662 ₿0.00000000072	$0.00001548 ₿0.00000000067	$7.76K ₿0.58	$1.09M ₿47.73	$1.09M ₿47.73
3597	CATS CATS	$0.000004449	-15.64	$1.09M	$0.000005319	$0.000004089	$4.45M	$2.67M	$1.09M
3598	UFC Fan Token UFC	$0.4505 ₿0.000010	-0.02	$1.09M ₿92.32	$0.4509 ₿0.000011	$0.3495 ₿0.0000099	$60.71 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3599	Yaku YAKU	$0.002201 ₿0.00000031	-6.27	$1.09M ₿27.28	$0.002349 ₿0.00000036	$0.002134 ₿0.00000031	$456.12 ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3600	GUMMY GUMMY	$0.001375	-3.55	$1.09M	$0.001449	$0.001375	$472.3K	$1.09M	$1.09M
3602	AS Monaco Fan Token ASM	$0.2468 ₿0.000021	-0.01*	$1.09M ₿30.96	$0.2513 ₿0.000023	$0.2455 ₿0.000019	$59.46K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3603	PureFi UFI	$0.01162 ₿0.0000025	1.93	$1.09M ₿186.82	$0.01175 ₿0.0000027	$0.0112 ₿0.0000024	$10.11K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3605	AIRian AIR	$0.0074	13.80	$1.09M	$0.007659	$0.006445	$38.94K	$7.59M	$1.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}