Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	MicrovisionChain SPACE	$0.2545 ₿0.00027	4.79	$1.51M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$68.1K ₿36.71	$5.34M ₿5.83K	$1.51M ₿737.72
2903	Gari Network GARI	$0.002279 ₿0.00000048	-6.24	$1.51M ₿210.12	$0.002454 ₿0.00000049	$0.002261 ₿0.00000047	$122.17K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2904	Mner Club RMNER	$1.84	-0.43	$1.5M	$1.86	$1.78	$1.08K	$1.68M	$1.5M
2913	Celer Bridged WETH (Conflux) WETH	$1,786.54	-1.71	$1.49M	$1,826.12	$1,777.77	$36.38K	$1.49M	$1.49M
2915	Defit DEFIT	$0.04844 ₿0.0000030	-1.96	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151.35 ₿0.09	$2.42M ₿151.39	$1.49M ₿85.4
2917	LABEL Foundation LBL	$0.001298 ₿0.000000084	5.79	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001226 ₿0.000000083	$127.69K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2919	SuiPad SUIP	$0.02142 ₿0.0000015	2.03	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$71.81K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2920	Dolos The Bully BULLY	$0.001541	-4.45	$1.48M	$0.00163	$0.001504	$860.21K	$1.48M	$1.48M
2922	Quantoz EURQ EURQ	$1.09	-0.14	$1.48M	$1.11	$1.09	$7.78K	$5.47M	$1.48M
2923	XAYA WCHI	$0.02565 ₿0.0000011	-1.14	$1.48M ₿65.79	$0.026 ₿0.0000011	$0.02558 ₿0.0000011	$4.77K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2924	Musk It MUSKIT	$0.001471	-2.73	$1.47M	$0.00152	$0.001418	$232.37K	$1.47M	$1.47M
2928	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2929	FlowX Finance FLX	$0.359 ₿0.000016	-3.12	$1.47M ₿19.2	$0.3706 ₿0.000018	$0.3574 ₿0.000016	$4.53K ₿0.45	$3.59M ₿168.7	$1.47M ₿19.2
2930	Meta MTA	$0.02934 ₿0.00000079	-0.08	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$1.91K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2931	Raini Studios Token RST	$0.002616 ₿0.00000098	5.46	$1.46M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$45.69K ₿2.04	$2.38M ₿906.87	$1.46M ₿557.39
2932	Crashout CRASHOUT	$0.001485	-3.98	$1.49M	$0.002221	$0.00146	$145.46K	$1.49M	$1.49M
2933	XSL Labs SYL	$0.000185 ₿0.0000000065	-1.03	$1.46M ₿0	$0.0001869 ₿0.0000000066	$0.0001842 ₿0.0000000063	$184.51K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2934	Kinka XNK	$3,036.8 ₿0.034	-0.04	$1.46M ₿0	$3,040.48 ₿0.034	$3,032.3 ₿0.033	$59.69K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2935	Media Network MEDIA	$5.84 ₿0.00031	-5.97	$1.46M ₿77.71	$6.23 ₿0.00031	$5.66 ₿0.00030	$185.35K ₿4.05	$5.09M ₿270.22	$1.46M ₿77.71
2937	HOLD EARN	$0.003442 ₿0.000000094	6.99	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$270.21 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2939	Project89 PROJECT89	$0.001467	-2.57	$1.47M	$0.001509	$0.001423	$142.13K	$1.47M	$1.47M
2940	Kitten Haimer KHAI	$0.0269 ₿0.000021	-3.69	$1.45M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$338.7K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2941	Findora FRA	$0.0001254 ₿0.000000016	-2.74	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.79K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2942	Welshare Health Token WEL	$0.005917	-2.45	$1.45M	$0.006883	$0.005855	$31.03K	$14.79M	$1.45M
2943	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2945	Shutter SHU	$0.006037 ₿0.0000016	5.47	$1.44M ₿126.08	$0.006132 ₿0.0000019	$0.005371 ₿0.0000013	$44.09K ₿14.35	$6.01M ₿1.67K	$1.44M ₿126.08
2946	I love puppies PUPPIES	$0.00000003441 ₿0.000000000010	0.41	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$493.22K ₿29.47	$1.44M	$1.44M ₿0
2947	Saakuru SKR	$0.002057	-1.95	$1.44M	$0.002101	$0.002047	$73.55K	$2.05M	$1.44M
2948	DUST Protocol DUST	$0.04322 ₿0.0000042	-6.74	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$271.21K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2949	MYSO Token MYT	$0.02296	-4.08	$1.44M	$0.02398	$0.02244	$2.29K	$2.29M	$1.44M
2950	Strategic Bitcoin Reserve SBR	$0.0675	-10.43	$1.42M	$0.07799	$0.06825	$345.47K	$1.42M	$1.42M
2951	WPAY WPAY	$0.1042	7.90	$1.44M	$0.1048	$0.09357	$472.28K	$1.2B	$1.44M
2952	Potcoin POT	$0.003422 ₿0.000000026	12.82	$1.43M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$56.46K ₿0	$1.43M ₿11.09	$1.43M ₿6.04
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Shieldeum SDM	$0.009787	0.62	$1.43M	$0.009807	$0.009712	$571.23K	$9.78M	$1.43M
2954	xFund XFUND	$143.59 ₿0.0069	-4.24	$1.43M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.52K ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
2955	Shark Cat SC	$0.001445 ₿0.0000012	-0.32	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$321.2K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2956	Chasm CAI	$0.01433	-14.16	$1.43M	$0.01674	$0.01419	$30.72K	$14.34M	$1.43M
2958	Injective Quants QUNT	$0.002362	-1.99	$1.43M	$0.00248	$0.002318	$13.87K	$1.43M	$1.43M
2959	RIKO RIKO	$0.002486	-3.66	$1.43M	$0.002584	$0.002466	$86.43K	$2.49M	$1.43M
2960	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2961	BlockGames BLOCK	$0.0021	10.67	$1.43M	$0.002281	$0.001894	$193.66K	$2.1M	$1.43M
2963	Liquina LQNA	$1.33	-7.30	$1.42M	$1.47	$1.33	$9.88K	$1.42M	$1.42M
2965	Gains GAINS	$0.02586 ₿0.0000039	-3.34	$1.41M ₿211.42	$0.02686 ₿0.0000039	$0.02576 ₿0.0000038	$52.16K ₿0.81	$2.59M ₿394.56	$1.41M ₿211.42
2966	GameZone GZONE	$0.00335 ₿0.00000032	-0.20	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003259 ₿0.00000031	$4.89K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2967	USK USK	$0.8143 ₿0.000014	1.00	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$12.09K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2969	Sekuya Multiverse SKYA	$0.003969	-1.18	$1.41M	$0.004126	$0.003898	$54.2K	$3.97M	$1.41M
2970	NMKR $NMKR	$0.0007473 ₿0.000000043	-2.09	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$119.49K ₿4.54	$7.47M	$1.41M ₿82.14
2971	Veno ETH VETH	$1,790.79	-1.62	$1.41M	$1,823.87	$1,777.51	$12.29K	$1.41M	$1.41M
2973	Orbofi AI OBI	$0.001675 ₿0.00000031	-1.01	$1.41M ₿143.74	$0.001786 ₿0.00000032	$0.001673 ₿0.00000031	$89.41K ₿6.04	$3.35M ₿633.77	$1.41M ₿143.74
2976	Inter Stable Token IST	$0.9977 ₿0.000014	-0.02	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$13.99K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2979	ritestream RITE	$0.007697 ₿0.00000069	-2.14	$1.4M ₿126.4	$0.007897 ₿0.00000072	$0.007689 ₿0.00000063	$446.66K ₿13.47	$7.7M ₿695.09	$1.4M ₿126.4
2980	SENATE SENATE	$0.01145 ₿0.0000016	1.23	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.58K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2982	LockTrip LOC	$0.08443 ₿0.0000033	0.15	$1.39M ₿54.8	$0.08468 ₿0.0000033	$0.08402 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2984	HeadStarter HST	$0.007448 ₿0.00000047	-1.72	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$616.2 ₿1.53	$18.62M ₿1.18K	$1.39M ₿68.02
2986	3SPACE ART PACE	$0.02103 ₿0.00000048	-0.16	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.99K ₿2.49	$2.1M	$1.39M ₿0
2987	Dypius DYP	$0.00882 ₿0.00000097	0.35	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$206.57K ₿11.68	$2.03M ₿220.32	$1.39M ₿82.04
2988	Lossless LSS	$0.02035 ₿0.0000032	-1.48	$1.38M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.03K ₿4.02	$2.02M ₿322.63	$1.38M ₿201.89
2989	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2990	Trog TROG	$0.00000326	-11.05	$1.38M	$0.000003719	$0.000003249	$32.99K	$1.38M	$1.38M
2991	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2992	DEUS Finance DEUS	$9.89 ₿0.00051	-0.76	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.11K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2993	Mongol NFT MNFT	$0.00000967 ₿0.00000000018	12.12	$1.38M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$24.8K ₿0.78	$1.38M ₿34.73	$1.38M ₿27.89
2994	BitCore BTX	$0.06971 ₿0.0000010	-0.06	$1.38M ₿20.55	$0.0699 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2995	H2 Finance $H2	$0.001949	-4.73	$1.38M	$0.002061	$0.001949	$8.45K	$14.47M	$1.38M
2996	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2997	SAYCOIN SAY	$0.001038	9.28	$1.38M	$0.001199	$0.0009403	$30.28K	$5.19M	$1.38M
2998	Spore SPORE	$0.001377	-1.92	$1.37M	$0.001406	$0.001341	$1.47M	$1.37M	$1.37M
2999	Mars MARS	$0.00000326	-3.44	$1.38M	$0.000003379	$0.00000321	$1.44M	$1.38M	$1.38M
3001	Circuits of Value COVAL	$0.0007654 ₿0.00000043	-1.85	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.11K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3003	PLYR L1 PLYR	$0.01534	25.27	$1.36M	$0.0143	$0.009477	$20.51K	$11.51M	$1.36M
3004	AssetMantle MNTL	$0.0006535 ₿0.000000039	-7.38	$1.36M ₿54.54	$0.0007092 ₿0.000000042	$0.000642 ₿0.000000036	$90.15K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3005	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.32	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3006	FU FU	$0.000007659	-1.21	$1.36M	$0.00000776	$0.000007629	$17.99	$1.36M	$1.36M
3007	TEH EPIK DUCK EPIK	$0.001598 ₿0.00000018	-2.45	$1.36M ₿0	$0.00166 ₿0.00000022	$0.001546 ₿0.00000014	$441.22K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3011	Litecoin Cash LCC	$0.001659 ₿0.000000099	-1.38	$1.35M ₿79.31	$0.001688 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3012	MCH Coin MCHC	$0.03666 ₿0.0000012	-2.25	$1.35M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$257.09 ₿2.67	$1.38M ₿43.97	$1.35M ₿42.68
3013	Peng PENG	$0.01346 ₿0.0000040	-6.13	$1.35M ₿406.18	$0.01443 ₿0.0000045	$0.01347 ₿0.0000032	$94.94K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3015	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$676.15 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3017	SpaceCatch CATCH	$0.03637 ₿0.000029	2.97	$1.34M ₿0	$0.03645 ₿0.000030	$0.03424 ₿0.000028	$10.69K ₿9.36	$3.64M ₿2.92K	$1.34M ₿0
3019	NOTAI NOTAI	$0.00001411	-12.31	$1.34M	$0.00001641	$0.00001374	$336.31K	$1.41M	$1.34M
3020	REVV REVV	$0.001324 ₿0.00000021	6.38	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$59.26K ₿7.82	$3.97M ₿642.53	$1.34M ₿175.16
3021	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3022	FATCAT $FATCAT	$0.001461	-5.38	$1.33M	$0.001551	$0.001427	$9.33K	$1.46M	$1.33M
3023	Tema TEMA	$0.001333	-3.57	$1.33M	$0.001414	$0.001322	$326.91K	$1.33M	$1.33M
3024	Kimbo KIMBO	$0.00001906 ₿0.0000000046	1.24	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$146.15K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3026	D-Drops DOP	$0.007535 ₿0.00000058	-0.33	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007521 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3027	Tensorium TNSR	$0.00132	0.97	$1.32M	$0.001399	$0.001287	$15.18K	$1.32M	$1.32M
3028	Guacamole GUAC	$0.00000001336 ₿0.0000000000028	-0.01*	$1.32M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001273 ₿0.0000000000027	$59.98K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3030	Raptoreum RTM	$0.0002523 ₿0.000000019	2.96	$1.32M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$32.66K ₿0.3	$5.3M ₿419.79	$1.32M ₿79.94
3032	UNFK $UNFK	$0.00000001461	-3.00	$1.32M	$0.00000001508	$0.00000001447	$12.77	$1.32M	$1.32M
3033	HeeeHeee HEEHEE	$0.001703	-4.42	$1.32M	$0.001872	$0.001672	$17.91K	$1.32M	$1.32M
3034	Joystream JOY	$0.001227 ₿0.00000026	2.35	$1.29M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.58K ₿13	$1.31M ₿279.97	$1.29M ₿234.77
3037	Grape GRP	$0.2939 ₿0.00011	2.46	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3038	K9 Finance DAO KNINE	$0.00000211 ₿0.0000000011	21.87	$1.3M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$238.58K ₿12.44	$2.11M ₿1.18K	$1.3M ₿0
3039	Sallar ALL	$0.0005007	-1.56	$1.3M	$0.0005201	$0.0004853	$22.44K	$1.3M	$1.3M
3040	Bird Dog BIRDDOG	$0.00000309 ₿0.00000000025	-3.81	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.61K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3415 ₿0.0000041	$0.3149 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	DeFi Land DFL	$0.0001817 ₿0.000000024	-1.58	$1.3M ₿171.55	$0.0001855 ₿0.000000025	$0.0001793 ₿0.000000023	$4.01K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3043	PirateCash PIRATE	$0.02043 ₿0.00000036	-0.76	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$53.38K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}