Страница результатов 25 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4655	Transhuman Coin THC	$0.00007352 ₿0.0000000018	-0.01	$502.13K ₿0	$0.00007407 ₿0.0000000018	$0.00007252 ₿0.0000000017	$281.32 ₿0	$502.13K ₿12.65	$502.13K ₿0
4656	DrPepe.ai BRYAN	$0.000000000565	-1.07	$502.2K	$0.000000000576	$0.000000000561	$4.44	$502.2K	$502.2K
4658	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06016 ₿0.00000065	$0.05177 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4660	POWSCHE POWSCHE	$0.004922	-2.25	$492.31K	$0.00506	$0.004908	$56.91K	$492.31K	$492.31K
4662	LOL LOL	$0.0005102	-6.89	$498.68K	$0.0005513	$0.0005005	$5.89K	$498.68K	$498.68K
4663	BananaCat BCAT	$0.0005301 ₿0.000000026	0.07	$500.78K ₿25.48	$0.0005411 ₿0.000000029	$0.0005207 ₿0.000000026	$88.02K ₿0.05	$500.78K ₿25.48	$500.78K ₿25.48
4664	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.67K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$984.52 ₿1.22	$500.67K ₿28.96	$500.67K ₿0
4666	Forward FORWARD	$0.00009998 ₿0.000000096	-0.40	$499.34K ₿391.45	$0.0001005 ₿0.00000010	$0.00009997 ₿0.000000094	$139.26K ₿21.16	$499.91K ₿484.97	$499.34K ₿391.45
4669	Acquire.Fi ACQ	$0.001717 ₿0.00000047	4.39	$499.54K ₿133.17	$0.001722 ₿0.00000049	$0.001641 ₿0.00000043	$49.93K ₿3.12	$515.68K ₿143.01	$499.54K ₿133.17
4675	Velvet Unicorn by Virtuals VU	$0.0005006	3.53	$497.76K	$0.0005197	$0.0004747	$2.13K	$497.76K	$497.76K
4676	ORC ORC	$0.0004939	0.59	$494.01K	$0.0004998	$0.0004828	$661.65	$494.01K	$494.01K
4677	CatGPT CATGPT	$0.0001026	-0.50	$495.9K	$0.000104	$0.0001009	$11.91K	$495.9K	$495.9K
4683	AXOL AXOL	$0.0004928	-4.19	$492.91K	$0.0005255	$0.0004884	$2.76K	$492.91K	$492.91K
4684	Dasha VVAIFU	$0.0004957	-0.90	$492.43K	$0.0005002	$0.000491	$388.95K	$492.43K	$492.43K
4685	Apeiron APRS	$0.002482 ₿0.000011	-12.11	$490.84K ₿0	$0.002833 ₿0.000013	$0.002482 ₿0.000011	$11.52K ₿186.13	$2.48M ₿11.93K	$490.84K ₿0
4692	Xraders XR	$0.009214	-0.32	$489.41K	$0.009249	$0.009191	$1.34M	$919.87K	$489.41K
4694	Spain National Fan Token SNFT	$0.02134 ₿0.0000022	-7.62	$488.9K ₿50.91	$0.02418 ₿0.0000022	$0.02076 ₿0.0000017	$55.8K ₿1.46	$488.9K ₿50.91	$488.9K ₿50.91
4697	Litecoin Mascot LESTER	$0.000488	-2.72	$487.98K	$0.0005045	$0.0004823	$381.8K	$487.98K	$487.98K
4698	Store of Value VAL	$0.0004902	5.07	$486.79K	$0.000496	$0.0004622	$58.77K	$486.79K	$486.79K
4699	Hummingbot HBOT	$0.0008792 ₿0.000000047	0.86	$486.49K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$478.83 ₿0	$879.3K ₿47.9	$486.49K ₿26
4700	Forgotten Playland FP	$0.0001192 ₿0.00000071	7.65	$486.1K ₿391.31	$0.0001295 ₿0.00000078	$0.0001107 ₿0.00000071	$3.59K ₿7.01	$950.68K ₿7.12K	$486.1K ₿391.31
4704	She Rises AKA	$0.0004896	5.57	$484.96K	$0.000485	$0.0004627	$58.16K	$484.96K	$484.96K
4707	Memes AI MEMESAI	$0.0004835	0.91	$483.53K	$0.0004956	$0.0004767	$56.23K	$483.53K	$483.53K
4710	CoinCreate CREA	$0.00483	-0.04	$483.07K	$0.004849	$0.004775	$14.72	$483.07K	$483.07K
4712	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.10	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.08483 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4713	CyberDEX CYDX	$0.001442	-7.53	$482.51K	$0.001594	$0.001426	$7.33K	$2.31M	$482.51K
4714	Hapi HAPI	$0.658 ₿0.00037	16.79	$481.87K ₿266.25	$0.6836 ₿0.00039	$0.5634 ₿0.00036	$3.11K ₿6.87	$494.07K ₿273.17	$481.87K ₿266.25
4717	MEMENTO•MORI (Runes) MORI	$0.004796	-6.04	$479.61K	$0.005106	$0.004795	$4.17K	$479.61K	$479.61K
4718	Ferma FERMA	$0.04351 ₿0.0000022	1.85	$478.66K ₿24.22	$0.04363 ₿0.0000022	$0.04264 ₿0.0000013	$62.05K ₿1.29	$478.66K ₿24.22	$478.66K ₿24.22
4724	ApeScreener APES	$0.004748	-0.56	$474.98K	$0.004832	$0.004684	$25.17	$474.98K	$474.98K
4725	3SPACE ART PACE	$0.006707 ₿0.00000048	5.77	$474.83K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$13.06K ₿2.49	$719.17K	$474.83K ₿0
4727	NORMIE NORMIE	$0.0004865 ₿0.0000013	-2.35	$474.68K ₿1.35K	$0.0004985 ₿0.0000017	$0.0004772 ₿0.0000013	$901.04 ₿173.14	$474.68K ₿1.35K	$474.68K ₿1.35K
4733	Crowny Token CRWNY	$0.000674 ₿0.00000012	-1.94	$472.25K ₿83.28	$0.0007356 ₿0.00000012	$0.0006722 ₿0.00000011	$2.04K ₿0.05	$548.09K ₿96.65	$472.25K ₿83.28
4737	Banana BANANA	$0.0918 ₿0.000029	-7.58	$471.43K ₿182.59	$0.1024 ₿0.000031	$0.09118 ₿0.000029	$367.82 ₿1.32	$471.43K ₿307.85	$471.43K ₿182.59
4739	Eliza ELIZA	$0.0004702	-1.95	$470.26K	$0.0004802	$0.0004628	$234.96K	$470.26K	$470.26K
4740	ARTH ARTH	$1.07 ₿0.000028	-1.04	$470.58K ₿12.53	$1.08	$1.07	$46.37 ₿0	$470.58K ₿12.53	$470.58K ₿12.53
4741	Baby Neiro BABYNEIRO	$0.000000000001	-1.71	$461.56K	$0.000000000001	$0.000000000001	$143.06K	$461.56K	$461.56K
4744	Everyworld EVERY	$0.0001837 ₿0.00000085	5.33	$468.45K ₿0	$0.0001946 ₿0.00000096	$0.0001729 ₿0.00000066	$461.39 ₿35.39	$1.84M ₿8.51K	$468.45K ₿0
4746	STARKNET BROTHER BROTHER	$0.000000000465	-7.83	$465.04K	$0.000000000507	$0.000000000465	$1.79K	$465.04K	$465.04K
4747	Talent Protocol TALENT	$0.002467	0.57	$467.26K	$0.002505	$0.00245	$168.96K	$1.45M	$467.26K
4751	FATCAT $FATCAT	$0.0005106	3.10	$464.17K	$0.0005143	$0.000487	$1.48K	$509.71K	$464.17K
4752	PointPay PXP	$0.01551	0.52	$465.7K	$0.01564	$0.01542	$106.01K	$1.55M	$465.7K
4755	Kava Swap SWP	$0.001861 ₿0.00000017	0.16	$465.48K ₿36.11	$0.001866 ₿0.00000017	$0.001854 ₿0.00000016	$11.99 ₿1.02	$465.48K ₿44.21	$465.48K ₿36.11
4758	Market Making Pro MMPRO	$0.005059 ₿0.0000011	11.93	$465.92K ₿106.18	$0.005075 ₿0.0000011	$0.00452 ₿0.0000010	$13.97K ₿2.38	$505.99K ₿115.31	$465.92K ₿106.18
4759	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002189 ₿0.00000000023	$0.0000217 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4762	Deri Protocol DERI	$0.003535 ₿0.00000026	5.84	$463.83K ₿34.52	$0.003565 ₿0.00000027	$0.003332 ₿0.00000025	$18.5K ₿0.37	$1.73M ₿127.37	$463.83K ₿34.52
4763	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003152 ₿0.000000034	$0.003016 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4764	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4767	EXMO Coin EXM	$0.006736 ₿0.00000014	-1.58	$458.25K ₿4.77	$0.00685 ₿0.00000014	$0.006732 ₿0.00000013	$2.04M ₿0.11	$3.15M ₿88.56	$458.25K ₿4.77
4770	ApeBond ABOND	$0.001205 ₿0.00000044	0.61	$459.36K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$74.77K ₿0.48	$549.59K ₿203.39	$459.36K ₿69.67
4771	Magic Square SQR	$0.001259 ₿0.0000076	-6.49	$458.75K ₿405.16	$0.001348 ₿0.0000076	$0.001245 ₿0.0000070	$113.64K ₿8.51	$1.2M ₿7.66K	$458.75K ₿405.16
4772	Compound 0x CZRX	$0.003431 ₿0.00000019	4.69	$458.23K ₿60.02	$0.003457 ₿0.00000020	$0.003267 ₿0.00000019	$343.78 ₿0	$458.23K ₿60.02	$458.23K ₿60.02
4773	Matr1x MAX	$0.002887	-16.48	$457.15K	$0.003464	$0.002886	$69.89K	$2.31M	$457.15K
4774	Sylo SYLO	$0.00007111 ₿0.000000039	-3.32	$457.26K ₿166.14	$0.00007451 ₿0.000000042	$0.00007046 ₿0.000000039	$216.86K ₿19.13	$712.29K ₿399.5	$457.26K ₿166.14
4775	E4C E4C	$0.003108	61.07	$457.11K	$0.003728	$0.001752	$233.73K	$3.13M	$457.11K
4777	DeFi Land DFL	$0.00006378 ₿0.000000024	2.63	$455.25K ₿171.55	$0.00009205 ₿0.000000025	$0.00006213 ₿0.000000023	$34.51K ₿0.42	$637.85K ₿240.35	$455.25K ₿171.55
4780	Dfyn Network DFYN	$0.002364 ₿0.00000031	1.05	$455.9K ₿61.19	$0.002376 ₿0.00000033	$0.002319 ₿0.00000029	$179.52K ₿5.57	$469.62K ₿63.04	$455.9K ₿61.19
4783	PIKA to PIKO ピカとピコ PIKA	$0.0006191	8.42	$456.87K	$0.0006355	$0.0005705	$59.13	$456.87K	$456.87K
4784	Opium OPIUM	$0.02469 ₿0.0000019	-10.84	$454.08K ₿33.07	$0.02796 ₿0.0000019	$0.02474 ₿0.0000019	$105.44 ₿0.66	$2.47M ₿193.44	$454.08K ₿33.07
4786	Suncat SUNCAT	$0.0004545	3.38	$454.53K	$0.0004666	$0.000438	$246.27K	$454.53K	$454.53K
4789	The Rug Game TRG	$0.00000008651 ₿0.0000000000025	0.08	$454.17K ₿13.22	$0.00000008777 ₿0.0000000000027	$0.00000008604 ₿0.0000000000024	$11.5K ₿0	$454.17K ₿13.22	$454.17K ₿13.22
4790	Big Data Protocol BDP	$0.01876 ₿0.0000037	-1.80	$453.6K ₿89.68	$0.01929 ₿0.0000039	$0.01872 ₿0.0000035	$88.73K ₿3.19	$1.22M ₿240.99	$453.6K ₿89.68
4791	Donut DONUT	$0.002105 ₿0.00000025	1.44	$453.1K ₿57.33	$0.002105 ₿0.00000028	$0.002068 ₿0.00000026	$57.22 ₿0.23	$478.49K ₿57.33	$453.1K ₿57.33
4792	Navigator Exchange NAVI	$0.1406 ₿0.000011	1.09	$452.41K ₿34.56	$0.1445 ₿0.000013	$0.1372 ₿0.000010	$645.65 ₿1.1	$452.41K ₿34.56	$452.41K ₿34.56
4795	Long LONG	$0.0000005744 ₿0.000000000056	-1.12	$452.33K ₿0	$0.0000005811 ₿0.000000000062	$0.0000005666 ₿0.000000000056	$348.65 ₿1.23	$452.33K ₿56.56	$452.33K ₿0
4797	CryptoBoomCoin Official CBC	$0.00005085	-0.54	$452.05K	$0.00005113	$0.00005085	$20.29	$452.05K	$452.05K
4800	Revomon REVO	$0.01532 ₿0.0000019	0.15	$451.24K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.3K ₿0.97	$705.26K ₿90.44	$451.24K ₿66.79
4803	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7818 ₿0.0000085	$0.6051 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4805	Arkadiko DIKO	$0.005888 ₿0.0000078	0.68	$447.73K ₿605.76	$0.007148 ₿0.000010	$0.005748 ₿0.0000077	$109.78K ₿0.84	$588.89K ₿796.76	$447.73K ₿605.76
4811	99 Bitcoins 99BTC	$0.00000678	-0.40	$447.67K	$0.000006849	$0.000006759	$47	$447.67K	$447.67K
4813	Strong STRONG	$1.12 ₿0.000078	-0.36	$447.25K ₿31.88	$1.14 ₿0.000079	$1.11 ₿0.000072	$25.92 ₿0.48	$591.64K ₿42.17	$447.25K ₿31.88
4818	SatoshiVM SAVM	$0.06091 ₿0.00010	-0.20	$447.78K ₿747.11	$0.0613 ₿0.00010	$0.05629 ₿0.000094	$128.63K ₿82.72	$1.28M ₿2.13K	$447.78K ₿747.11
4819	Sin City SIN	$0.0005277 ₿0.00000012	-5.79	$446.19K ₿81.6	$0.0005668 ₿0.00000013	$0.0005235 ₿0.00000012	$205.37K ₿17.4	$527.45K ₿127.51	$446.19K ₿81.6
4821	Wifejak WIFE	$0.0004426	-0.38	$442.65K	$0.0004698	$0.0004195	$11.7K	$442.65K	$442.65K
4822	NutCoin NUT	$0.00000002116	2.42	$444.64K	$0.00000002128	$0.00000002026	$135.68K	$444.64K	$444.64K
4823	Hubble HBB	$0.006503 ₿0.0000040	-0.26	$444.28K ₿271.32	$0.006528 ₿0.0000041	$0.006463 ₿0.0000039	$35.51 ₿8.39	$650.36K ₿403.38	$444.28K ₿271.32
4824	Potcoin POT	$0.001055 ₿0.000000026	1.66	$443.15K ₿6.04	$0.001068 ₿0.000000031	$0.001026 ₿0.000000026	$4.22K ₿0	$443.15K ₿11.09	$443.15K ₿6.04
4825	Signata SATA	$0.02248 ₿0.00000028	111.73	$443.14K ₿5.64	$0.02625 ₿0.00000028	$0.009867 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4828	M3M3 M3M3	$0.0004426	3.68	$442.71K	$0.0004445	$0.0004226	$2.06K	$442.71K	$442.71K
4830	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008174 ₿0.000000089	$0.007822 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4832	Samsunspor Fan Token SAM	$0.2083 ₿0.000018	-1.25	$426.29K ₿48.72	$0.2186 ₿0.000021	$0.2015 ₿0.000013	$46.36K ₿0.03	$1.15M ₿104.07	$426.29K ₿48.72
4836	Interlay INTR	$0.001919 ₿0.00000064	35.78	$439.2K ₿97.89	$0.00198 ₿0.00000065	$0.001049 ₿0.00000062	$14.35K ₿0.28	$1.91M ₿642.22	$439.2K ₿97.89
4837	NMKR $NMKR	$0.0002322 ₿0.000000043	3.26	$438.11K ₿82.14	$0.000233 ₿0.000000043	$0.0002239 ₿0.000000041	$498.87 ₿4.54	$2.32M	$438.11K ₿82.14
4839	Engines of Fury FURY	$0.007513	-0.81	$438.36K	$0.007772 ₿0.	$0.007413 ₿0.	$92.57K ₿0	$894.07K	$438.36K
4840	Unique Network UNQ	$0.00146 ₿0.00000011	-0.10	$438.06K ₿35.32	$0.001467 ₿0.00000011	$0.001431 ₿0.00000010	$56.52 ₿2.03	$1.52M ₿117.19	$438.06K ₿35.32
4841	Kibble KIBBLE	$0.002471 ₿0.00000063	16.52	$437.51K ₿0	$0.002471 ₿0.00000074	$0.002096 ₿0.00000052	$1.1K ₿5.24	$835.75K ₿639.21	$437.51K ₿0
4844	All Your Base AYB	$0.0000002182 ₿0.000000000047	-1.31	$436.57K ₿0	$0.0000002222 ₿0.	$0.0000002137 ₿0.	$12.56K ₿0	$436.57K ₿94.58	$436.57K ₿0
4846	Bostrom BOOT	$0.000000000918 ₿0.00000000000052	2.74	$433.06K ₿310.21	$0.00000000093 ₿0.00000000000054	$0.000000000888 ₿0.00000000000051	$125.88 ₿0.11	$1.08M ₿626.86	$433.06K ₿310.21
4848	Cyberdoge CDOGE	$0.0004359	0.02	$433.74K	$0.0004396	$0.000429	$9.97	$433.74K	$433.74K
4853	PlayZap PZP	$0.005254 ₿0.0000043	-7.16	$435.06K ₿172.93	$0.005675 ₿0.0000045	$0.005247 ₿0.0000042	$227.32K ₿13.46	$788.19K ₿657.1	$435.06K ₿172.93
4855	StarShip STARSHIP	$0.02308 ₿0.00000051	-0.10	$434.16K ₿9.63	$0.02328 ₿0.00000053	$0.02291 ₿0.00000048	$48.93 ₿0.04	$461.82K ₿10.24	$434.16K ₿9.63
4857	SAD HAMSTER HAMMY	$0.0004308 ₿0.000000034	4.54	$431.95K ₿0	$0.0004374 ₿0.000000059	$0.0004111 ₿0.000000021	$9.33K ₿6.32	$431.95K ₿34.61	$431.95K ₿0
4862	Cheese CHEESE	$0.000429	5.52	$429.03K	$0.0004377	$0.0004037	$1.69K	$429.03K	$429.03K
4863	Pleasure Coin NSFW	$0.000006739 ₿0.0000000011	0.17	$430.8K ₿61.4	$0.00000681 ₿0.0000000012	$0.000006589 ₿0.0000000011	$92.25 ₿0.17	$464.77K ₿81.03	$430.8K ₿61.4
4867	Sturdy STRDY	$0.02107 ₿0.000015	0.65	$430.05K ₿76.02	$0.02115 ₿0.000016	$0.02039 ₿0.000015	$176.05 ₿2.05	$2.11M ₿1.5K	$430.05K ₿76.02
4870	FUEGO FUEGO	$0.005714	-6.22	$429.74K	$0.006198	$0.005687	$1.23K	$429.74K	$429.74K
4873	Polka City POLC	$0.001033 ₿0.00000026	-1.84	$427.21K ₿110.1	$0.001061 ₿0.00000031	$0.001027 ₿0.00000026	$65.34K ₿32.4	$706.13K ₿181.99	$427.21K ₿110.1
4874	Milady Wif Hat LADYF	$0.0000004272	-15.68	$428.67K	$0.000000551	$0.000000361	$11.93K	$428.67K	$428.67K
4875	JustAnEgg EGG	$0.001066 ₿0.00000032	1.08	$425.95K ₿0	$0.001074 ₿0.00000049	$0.001037 ₿0.00000029	$1.35K ₿85.19	$425.95K ₿119.74	$425.95K ₿0
4877	Zap ZAP	$0.0009287 ₿0.00000010	-0.69	$427.23K ₿48.11	$0.0009614 ₿0.00000011	$0.0008049 ₿0.000000095	$2.34K ₿0.17	$482.96K ₿54.39	$427.23K ₿48.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}