25 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	El Dorito DORITO	$0.03819	3.93	$1.27M	$0.03869	$0.03655	$265.65	$1.27M	$1.27M
3464	StarryNift SNIFT	$0.008284	1.47	$1.27M	$0.008306	$0.008106	$582.41K	$8.28M	$1.27M
3465	Phoenixcoin PXC	$0.01374 ₿0.00000011	12.24	$1.27M ₿10.45	$0.01374 ₿0.00000011	$0.009981 ₿0.00000011	$39.01 ₿0	$1.27M ₿11.31	$1.27M ₿10.45
3466	PlayZap PZP	$0.01531 ₿0.0000043	1.78	$1.27M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$379.54K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3467	BiFi BIFI	$0.00217 ₿0.000000081	-0.81	$1.27M ₿45.4	$0.002201 ₿0.000000083	$0.002077 ₿0.000000077	$192.89K ₿0.57	$2.17M ₿80.79	$1.27M ₿45.4
3468	Orange ORNJ	$0.01377 ₿0.0000080	1.13	$1.27M ₿490.55	$0.01389 ₿0.0000087	$0.01347 ₿0.0000079	$335.4K ₿66.05	$1.38M ₿800.24	$1.27M ₿490.55
3472	Zoomer ZOOMER	$0.0000183 ₿0.00000000069	13.75	$1.26M ₿47.73	$0.0000183 ₿0.00000000072	$0.00001573 ₿0.00000000067	$8.28K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3473	Safe Haven SHA	$0.0001482 ₿0.0000000049	-18.45	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.1 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3474	BSCPAD BSCPAD	$0.0158 ₿0.0000023	0.93	$1.26M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$357.71K ₿17.36	$2.79M ₿425.52	$1.26M ₿191.95
3475	Troy TROY	$0.0001261 ₿0.000000045	0.84	$1.26M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$579.83K ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
3476	Pundi X PURSE PURSE	$0.00004579 ₿0.0000000046	-0.58	$1.26M ₿129.93	$0.00004647 ₿0.0000000050	$0.00004504 ₿0.0000000046	$7.71K ₿18.82	$2.32M ₿244.89	$1.26M ₿129.93
3480	Wefi WEFI	$0.0299 ₿0.0000016	0.05	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02985 ₿0.0000013	$61.04K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3481	SatoshiVM SAVM	$0.1705 ₿0.00010	1.29	$1.25M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$207.06K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3484	XMON XMON	$495.83 ₿0.013	21.92	$1.25M ₿33.12	$496.83 ₿0.013	$383 ₿0.012	$118.38K ₿0.37	$4.95M ₿131.22	$1.25M ₿33.12
3485	Unstake NSTK	$0.01921 ₿0.0000014	7.40	$1.25M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.35 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3488	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	2.12	$1.24M ₿19.97	$0.00002256	$0.00002195	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3489	PirateCash PIRATE	$0.01925 ₿0.00000036	0.26	$1.24M ₿20.99	$0.01929 ₿0.00000036	$0.01915 ₿0.00000035	$30.36K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3491	Big Data Protocol BDP	$0.05183 ₿0.0000037	-4.23	$1.24M ₿89.68	$0.05616 ₿0.0000039	$0.05146 ₿0.0000035	$190.23K ₿3.19	$3.34M ₿240.99	$1.24M ₿89.68
3492	Move Dollar MOD	$0.9961 ₿0.000014	-0.04	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$67K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3496	Fold FLD	$0.001078 ₿0.000000071	7.42	$1.24M ₿56.61	$0.001081 ₿0.000000072	$0.0009956 ₿0.000000065	$5.9K ₿0.72	$2.85M ₿188.47	$1.24M ₿56.61
3498	W Coin WCO	$0.0004258	5.56	$1.23M	$0.0004743	$0.0003996	$201.68K	$4.26M	$1.23M
3499	Sphynx Labs SPHYNX	$0.0008224 ₿0.00000012	-1.75	$1.23M ₿243.25	$0.001002 ₿0.00000012	$0.0008223 ₿0.00000011	$4.83K ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3500	Anchor Protocol ANC	$0.003504 ₿0.00000028	-6.88	$1.23M ₿99	$0.003823 ₿0.00000030	$0.003237 ₿0.00000027	$53.51K ₿2.18	$3.5M ₿282.54	$1.23M ₿99
3502	LUCI LUCI	$0.001239	5.56	$1.23M	$0.001243	$0.001105	$5.87K	$1.23M	$1.23M
3504	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.159 ₿0.0000014	$0.1536 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3505	FAME AI FMC	$0.0004707 ₿0.000000015	1.25	$1.22M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$28.5K ₿0.59	$4.71M ₿156.01	$1.22M ₿40.56
3508	ProximaX XPX	$0.0001884 ₿0.000000016	-0.90	$1.22M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$34.85 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3509	Alchemist MIST	$0.4882 ₿0.000016	0.06	$1.22M ₿36.57	$0.489 ₿0.000016	$0.4879 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3512	DOLA Borrowing Right DBR	$0.07112 ₿0.0000024	2.17	$1.21M ₿19.39	$0.07218 ₿0.0000024	$0.06938 ₿0.0000023	$47.61K ₿0.13	$2.35M ₿62.97	$1.21M ₿19.39
3514	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.02	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3515	Konan of Kaspa KONAN	$0.00000422	8.22	$1.21M	$0.00000424	$0.0000037	$159.09K	$1.21M	$1.21M
3516	MerlinSwap MP	$0.0003833 ₿0.000000097	-0.25	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003824 ₿0.00000010	$127.68K ₿19.83	$8.07M ₿2.05K	$1.21M ₿308.04
3517	Jarvis JARVIS	$0.02879 ₿0.0000014	0.24	$1.21M ₿0	$0.0289 ₿0.0000014	$0.02828 ₿0.0000013	$7.29 ₿0.04	$1.21M	$1.21M ₿0
3518	Sperax USD USDS	$1.06 ₿0.000014	4.37	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$100.42K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3519	넥서스 NXS	$0.01501 ₿0.00000046	-21.67	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$373.16 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3520	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3521	NX Token NX	$0.03138	4.08	$1.2M	$0.03148	$0.02938	$1.15K	$3.14M	$1.2M
3522	Strategic Bitcoin Reserve SBR	$0.05746	4.72	$1.21M	$0.05754	$0.05384	$698.7K	$1.21M	$1.21M
3525	Kava Lend HARD	$0.008892 ₿0.0000035	-0.11	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008857 ₿0.0000035	$381.75K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3529	TN100x TN100X	$0.0001767 ₿0.000000035	4.38	$1.2M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$12.84K ₿3.07	$1.53M ₿356.37	$1.2M ₿0
3531	Gleec Coin GLEEC	$0.006403 ₿0.00000015	4.58	$1.2M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$633.69 ₿2.41	$1.34M ₿30.96	$1.2M ₿27.53
3532	Forty Two DAO Token FTD	$0.07424	-20.24	$1.2M	$0.095	$0.07252	$7.35K	$7.42M	$1.2M
3535	Stobox Token STBU	$0.009548 ₿0.0000036	-1.12	$1.19M ₿352.96	$0.009948 ₿0.0000038	$0.009532 ₿0.0000031	$120.68K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3536	Roco Finance ROCO	$0.01276 ₿0.0000050	-0.84	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$89.93K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3537	Merit Circle MC	$0.1002 ₿0.000044	3.22	$1.19M ₿1.12K	$0.1004 ₿0.000045	$0.09259 ₿0.000042	$56.2 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3539	Donut DONUT	$0.005715 ₿0.00000025	4.18	$1.19M ₿57.33	$0.005737 ₿0.00000028	$0.005369 ₿0.00000026	$4.69 ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3540	Kimbo KIMBO	$0.00001669 ₿0.0000000046	-2.89	$1.19M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001648 ₿0.0000000043	$142.65K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3541	HAVAH HVH	$0.001219 ₿0.00000037	4.89	$1.19M ₿367.78	$0.001216 ₿0.00000039	$0.001162 ₿0.00000036	$53.3K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3542	eUSD EUSD	$0.9966 ₿0.000014	-0.57	$1.18M ₿231.84	$1 ₿0.000014	$0.9962 ₿0.000014	$1.1K ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3549	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,516.24 ₿0.050	$5,427.2 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3550	Bitrock BROCK	$0.01168 ₿0.0000026	-3.76	$1.18M ₿266.13	$0.0123 ₿0.0000029	$0.01124 ₿0.0000026	$117.91K ₿3.25	$1.18M ₿266.13	$1.18M ₿266.13
3551	Tensorium TNSR	$0.001173	-11.25	$1.17M	$0.001337	$0.001149	$28.47K	$1.17M	$1.17M
3552	Tokenomy TEN	$0.01016 ₿0.00000017	-0.86	$1.17M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$5.02K ₿3.09	$2.03M ₿32.65	$1.17M ₿18.85
3555	Chain-key USDC CKUSDC	$1	-0.48	$1.17M	$1.01	$0.9912	$109.5K	$1.18M	$1.17M
3556	USK USK	$0.699 ₿0.000014	4.48	$1.17M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$4.39K ₿8.24	$1.17M ₿120.39	$1.17M ₿120.39
3558	CLever CLEV	$9.98 ₿0.000097	6.16	$1.17M ₿10.3	$9.98	$9.21	$6.05K ₿0.03	$12.49M ₿113	$1.17M ₿10.3
3559	Lybra LBR	$0.03584 ₿0.0000052	1.64	$1.17M ₿202.9	$0.03763 ₿0.0000055	$0.03435 ₿0.0000051	$426.09K ₿27.95	$3.25M ₿304.75	$1.17M ₿202.9
3561	Nekocoin ((=ↀωↀ=))	$0.0006538	3.52	$1.17M	$0.000667	$0.0006208	$1.45K	$1.77M	$1.17M
3562	PIRB PIRB	$0.01678 ₿0.00000028	4.47	$1.17M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$409.55 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3564	Vesper Finance VSP	$0.1367 ₿0.0000076	-20.68	$1.16M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$1.73K ₿0.26	$1.37M ₿76.84	$1.16M ₿65.42
3565	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.95	$1.16M ₿441.54	$0.00001696 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3570	aaa cat AAA	$0.0001161	4.79	$1.16M	$0.0001162	$0.0001089	$3.2K	$1.16M	$1.16M
3574	YouSim YOUSIM	$0.001158	12.26	$1.16M	$0.001168	$0.0009116	$67.49K	$1.16M	$1.16M
3575	Torum XTM	$0.005967 ₿0.00000095	-18.70	$1.16M ₿185.03	$0.007416 ₿0.00000095	$0.005608 ₿0.00000093	$85.49K ₿3.11	$4.76M ₿763.64	$1.16M ₿185.03
3577	Obortech OBOT	$0.00586 ₿0.00000080	2.41	$1.16M ₿158.49	$0.005904 ₿0.00000091	$0.005595 ₿0.00000076	$1.37K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3578	BLOCX. BLOCX	$0.009135 ₿0.0000019	2.23	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008904 ₿0.0000018	$319.22K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3581	Fjord Foundry FJO	$0.1095	2.77	$1.15M	$0.1112	$0.1045	$482.74K	$9.62M	$1.15M
3582	POPDOG POPDOG	$0.001162 ₿0.000000021	18.67	$1.15M ₿0	$0.001163 ₿0.000000024	$0.0009502 ₿0.000000021	$183.32K ₿0.17	$1.15M ₿21.84	$1.15M ₿0
3584	Neiro NEIRO	$0.001152	9.58	$1.15M	$0.001152	$0.001026	$2.39M	$1.15M	$1.15M
3585	MicrovisionChain SPACE	$0.1854 ₿0.00027	-2.89	$1.15M ₿737.72	$0.1911 ₿0.00028	$0.1812 ₿0.00027	$66.67K ₿36.71	$3.91M ₿5.83K	$1.15M ₿737.72
3587	WPAY WPAY	$0.09601	-2.47	$1.15M	$0.09934	$0.09561	$389.57K	$963.13M	$1.15M
3589	SophiaVerse SOPH	$0.00441 ₿0.0000011	0.96	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$113.87K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3590	Cheese CHEESE	$0.001145	-10.12	$1.15M	$0.001277	$0.001125	$9.73K	$1.15M	$1.15M
3591	Million MM	$1.15 ₿0.000027	-4.86	$1.15M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$746.92 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3593	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3594	CYI by Virtuals CYI	$0.001144	9.33	$1.14M	$0.001181	$0.001027	$2.06K	$1.14M	$1.14M
3595	LOAFCAT LOAFCAT	$0.00001139	3.84	$1.14M	$0.00001146	$0.00001066	$813.93	$1.14M	$1.14M
3598	Cost Hot Dog COST	$0.001206	-23.07	$1.14M	$0.001576	$0.001196	$52.39K	$1.14M	$1.14M
3599	Kommunitas KOM	$0.0006838 ₿0.000000040	2.68	$1.14M ₿67.92	$0.000686 ₿0.000000048	$0.0006606 ₿0.000000039	$74.44K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3600	BEPRO Network BEPRO	$0.0001135 ₿0.000000020	2.55	$1.14M ₿204.08	$0.0001196 ₿0.000000021	$0.0001104 ₿0.000000019	$331.36K ₿11.6	$1.14M ₿204.08	$1.14M ₿204.08
3601	DeFi Land DFL	$0.0001591 ₿0.000000024	0.24	$1.14M ₿171.55	$0.0001615 ₿0.000000025	$0.0001578 ₿0.000000023	$98.05K ₿0.42	$1.59M ₿240.35	$1.14M ₿171.55
3602	Walter WALTER	$0.001192	2.48	$1.13M	$0.001205	$0.001054	$181.04K	$1.13M	$1.13M
3604	Orbofi AI OBI	$0.0009736 ₿0.00000031	-0.21	$1.13M ₿143.74	$0.001033 ₿0.00000032	$0.0009516 ₿0.00000031	$201.2K ₿6.04	$1.95M ₿633.77	$1.13M ₿143.74
3606	holoride RIDE	$0.001284 ₿0.00000019	1.47	$1.13M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$116.41K ₿1.1	$1.29M ₿201.14	$1.13M ₿169.66
3608	Seraph by Virtuals SERAPH	$0.001129	1.74	$1.13M	$0.001201	$0.001075	$28.14K	$1.13M	$1.13M
3609	MultiVAC MTV	$0.0003259 ₿0.000000022	0.10	$1.13M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$294.21K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3611	GUMMY GUMMY	$0.001421	-0.33	$1.13M	$0.001431	$0.001382	$748.42K	$1.13M	$1.13M
3613	Alongside Crypto Market Index AMKT	$310.75 ₿0.0030	3.83	$1.12M ₿61.42	$311.93 ₿0.0031	$275.7 ₿0.0030	$484.28 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3617	Speedy SPEEDY	$0.001095	0.77	$1.12M	$0.001157	$0.001075	$178.32K	$1.12M	$1.12M
3618	apM Coin APM	$0.003088 ₿0.00000011	-7.30	$1.12M ₿41.65	$0.00388 ₿0.00000012	$0.003036 ₿0.00000011	$2.53M ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3620	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,687	2.85	$1.12M	$107,688	$103,887	$4.99K	$1.12M	$1.12M
3622	Yaku YAKU	$0.002247 ₿0.00000031	1.16	$1.11M ₿27.28	$0.002452 ₿0.00000036	$0.002217 ₿0.00000031	$1.3K ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3625	Xraders XR	$0.02826	-0.06	$1.11M	$0.02828	$0.0282	$1.27M	$2.83M	$1.11M
3626	GHOAD GHOAD	$0.0002775	1.16	$1.11M	$0.0002987	$0.0002678	$639.3K	$1.11M	$1.11M
3627	The Big Five BFT	$0.0000112 ₿0.0000000068	-15.86	$1.11M ₿570.54	$0.00001355 ₿0.0000000082	$0.00001023 ₿0.0000000065	$184.82K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3632	dotmoovs MOOV	$0.001103 ₿0.00000012	2.61	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$91.33K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3633	Dypius DYP	$0.007063 ₿0.00000097	-7.47	$1.1M ₿82.04	$0.007926 ₿0.0000010	$0.007018 ₿0.00000071	$255.7K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3634	Manifold Finance FOLD	$0.5735 ₿0.00037	2.50	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3636	Probit Token PROB	$0.03988 ₿0.0000015	0.79	$1.1M ₿43.15	$0.04016 ₿0.0000015	$0.03936 ₿0.0000014	$145.73K ₿0.6	$7.56M ₿296.65	$1.1M ₿43.15
3638	DUST Protocol DUST	$0.03307 ₿0.0000042	3.02	$1.1M ₿141.44	$0.03315 ₿0.0000043	$0.03172 ₿0.0000040	$229.61 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}