25 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3063	파티클 PART	$0.1117 ₿0.0000053	36.65	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08179 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
3065	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3066	xFund XFUND	$166.69 ₿0.0069	-3.38	$1.66M ₿69.15	$179.07 ₿0.0073	$164.44 ₿0.0069	$410.52 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3069	Vainguard VAIN	$0.001657	9.53	$1.66M	$0.001848	$0.001513	$768.21	$1.66M	$1.66M
3070	Findora FRA	$0.0001426 ₿0.000000016	2.44	$1.65M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$24.72K ₿6.03	$3M ₿350.5	$1.65M ₿193.48
3071	HeadStarter HST	$0.008844 ₿0.00000047	-1.20	$1.65M ₿68.02	$0.009319 ₿0.00000048	$0.008811 ₿0.00000045	$574.74 ₿1.53	$22.11M ₿1.18K	$1.65M ₿68.02
3072	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001439 ₿0.0000000013	$0.0001334 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3073	Harold HAROLD	$0.001649	2.41	$1.65M	$0.001715	$0.00161	$5.68K	$1.65M	$1.65M
3074	Treecle TRCL	$0.001648 ₿0.000000023	-8.69	$1.64M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$61.4K ₿0.89	$1.64M ₿23.73	$1.64M ₿23.73
3075	OneFinity ONE	$0.06465 ₿0.0000058	2.79	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06219 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3076	LikeCoin (ERC-20) LIKE	$0.001117 ₿0.000000026	-1.45	$1.64M ₿36.12	$0.001184 ₿0.000000026	$0.001118 ₿0.000000025	$502.58 ₿0	$2.24M ₿52.2	$1.64M ₿36.12
3079	Defi-Ira IRA	$0.007434	-1.90	$1.64M	$0.008	$0.00732	$1.52K	$1.64M	$1.64M
3080	Datamall Coin DMC	$0.004257 ₿0.0000013	-3.81	$1.63M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$23.04K ₿3.82	$2.11M ₿672.06	$1.63M ₿518.16
3081	Honk HONK	$0.001646 ₿0.000000090	-0.51	$1.63M ₿86.83	$0.001745 ₿0.00000010	$0.001626 ₿0.000000088	$1.65K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3082	Pundi X PURSE PURSE	$0.00005925 ₿0.0000000046	-0.22	$1.63M ₿129.93	$0.00005938 ₿0.0000000050	$0.00005886 ₿0.0000000046	$25.42K ₿18.82	$3M ₿244.89	$1.63M ₿129.93
3083	Connect Financial CNFI	$0.06499 ₿0.0000013	7.21	$1.62M ₿32.86	$0.07316	$0.06062	$1.32K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3086	Kitten Haimer KHAI	$0.02996 ₿0.000021	-10.25	$1.62M ₿0	$0.03481 ₿0.000025	$0.02996 ₿0.000018	$50.68K ₿8.14	$1.62M ₿1.19K	$1.62M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0233 ₿0.00000022	$0.01669 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Quadrant Protocol EQUAD	$0.002978 ₿0.00000010	-1.75	$1.62M ₿56.27	$0.003561	$0.002927	$508.55 ₿0.01	$2.98M ₿103.59	$1.62M ₿56.27
3088	TypeAI TYPE	$0.1703 ₿0.000036	-6.67	$1.62M ₿0	$0.1901 ₿0.000042	$0.1703 ₿0.000028	$1.7K ₿6.15	$1.7M ₿357.88	$1.62M ₿0
3090	Home3 HTS	$0.02034	-14.17	$1.62M	$0.02487	$0.0193	$21.88K	$1.96M	$1.62M
3093	Skyhash SKH	$0.08189	6.61	$1.61M	$0.08735	$0.07681	$104.36K	$8.11M	$1.61M
3094	Seraph by Virtuals SERAPH	$0.001614	3.06	$1.61M	$0.001929	$0.001493	$47.42K	$1.61M	$1.61M
3095	Strategic Bitcoin Reserve SBR	$0.07656	-4.73	$1.61M	$0.0837	$0.07598	$363.72K	$1.61M	$1.61M
3096	Cyclix Games CYG	$0.1106	-2.59	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3097	Evan EVAN	$0.001605	13.87	$1.61M	$0.001712	$0.00141	$147.39K	$1.61M	$1.61M
3098	Balance Tokens BALN	$0.06113 ₿0.0000028	-1.00	$1.61M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.25K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3099	Veno ETH VETH	$2,385.42	-3.48	$1.6M	$2,568.53	$2,347.22	$47.1K	$1.6M	$1.6M
3101	Spacemesh $SMH	$0.02225 ₿0.000048	-4.90	$1.6M ₿0	$0.02366 ₿0.000050	$0.02213 ₿0.000046	$577.27K ₿10.88	$1.6M	$1.6M ₿0
3102	Hex Orange Address HOA	$0.01066 ₿0.00000043	-5.99	$1.6M ₿64.64	$0.0118 ₿0.00000043	$0.01057 ₿0.00000039	$7.23K ₿1.65	$1.6M ₿64.64	$1.6M ₿64.64
3104	Troy TROY	$0.0001594 ₿0.000000045	7.39	$1.59M ₿458.24	$0.0001778 ₿0.000000047	$0.0001455 ₿0.000000045	$1.09M ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3105	BlockGames BLOCK	$0.002345	-2.44	$1.59M	$0.002467	$0.002238	$147.96K	$2.35M	$1.59M
3106	Floppa Cat FLOPPA	$0.001593	-8.57	$1.59M	$0.001852	$0.001568	$12.36K	$1.59M	$1.59M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02393 ₿0.00000023	$0.02302 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	DEUS Finance DEUS	$11.38 ₿0.00051	0.06	$1.59M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$7.64K ₿0.77	$3.38M ₿154.2	$1.59M ₿76.17
3110	888 888	$0.01791	0.70	$1.59M	$0.01959	$0.01779	$18.2K	$1.59M	$1.59M
3111	MindAI MDAI	$1.72 ₿0.00015	-6.50	$1.59M ₿149.04	$1.87 ₿0.00017	$1.7 ₿0.00014	$2.86K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3113	Globiance Exchange GBEX	$0.000000004302 ₿0.00000000000068	16.24	$1.58M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$14.24 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3114	El Dorito DORITO	$0.04752	3.04	$1.58M	$0.05077	$0.04612	$3.02K	$1.58M	$1.58M
3115	Arcas ARCAS	$0.02278 ₿0.0000030	0.17	$1.58M ₿303.68	$0.0248 ₿0.0000030	$0.02275 ₿0.0000029	$625.69 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3117	DORA AI by Virtuals DORA	$0.001837	9.15	$1.58M	$0.002203	$0.00167	$40.49K	$1.85M	$1.58M
3120	FOREST FOREST	$0.001579	9.39	$1.58M	$0.001714	$0.001443	$31.85K	$1.58M	$1.58M
3121	카드스택 CARD	$0.0005259 ₿0.000000010	-7.51	$1.58M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$30K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3122	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3123	XELS XELS	$0.08037 ₿0.0000054	-0.30	$1.57M ₿105.45	$0.08069 ₿0.0000054	$0.08014 ₿0.0000052	$141.13K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3124	Ramses Exchange RAM	$0.01011 ₿0.0000022	-3.14	$1.57M ₿123.89	$0.01075 ₿0.0000024	$0.009999 ₿0.0000020	$4.65K ₿8.09	$8.22M ₿1.05K	$1.57M ₿123.89
3125	Anon ANON	$0.001572	-3.53	$1.57M	$0.001665	$0.001522	$585.13K	$1.57M	$1.57M
3126	Simps SIMP	$0.001571	0.85	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3127	sudoswap SUDO	$0.06183 ₿0.0000030	-1.39	$1.57M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$34.39K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
3130	HMX HMX	$0.3883 ₿0.00011	-0.01	$1.57M ₿177.22	$0.394 ₿0.00011	$0.3843 ₿0.00011	$28.86K ₿0.62	$3.88M ₿1.14K	$1.57M ₿177.22
3132	Chappyz CHAPZ	$0.0002282 ₿0.000000063	-2.41	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$51.96K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3134	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3508 ₿0.0000033	$0.3425 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3136	Carnomaly CARR	$0.0008914 ₿0.000000068	-11.21	$1.56M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$17.27K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3138	Verida Token VDA	$0.005549	10.03	$1.55M	$0.006261	$0.005044	$44.27K	$5.55M	$1.55M
3139	Meta MTA	$0.03108 ₿0.00000079	0.46	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.0301 ₿0.00000072	$26.29K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3140	Aura Network AURA	$0.003909 ₿0.00000061	5.95	$1.55M ₿191.35	$0.004054 ₿0.00000062	$0.003675 ₿0.00000058	$60.64K ₿4.73	$3.91M ₿618.56	$1.55M ₿191.35
3142	Kinka XNK	$3,215.33 ₿0.034	0.41	$1.55M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$91.01K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3143	Raptoreum RTM	$0.000288 ₿0.000000019	-5.70	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.000288 ₿0.000000019	$34.31K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
3144	ONINO ONI	$0.03914 ₿0.0000053	-2.08	$1.55M ₿193.87	$0.0409 ₿0.0000054	$0.0389 ₿0.0000048	$2.85K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3145	STEAM STEAM	$0.008549	-0.09	$1.55M	$0.008928	$0.008476	$16.3K	$8.55M	$1.55M
3147	Hemule HEMULE	$0.001578 ₿0.00000025	-3.72	$1.54M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$254.03K ₿11.7	$1.54M ₿247.6	$1.54M ₿247.6
3149	W Coin WCO	$0.0005322	0.84	$1.54M	$0.0005554	$0.0005278	$112.27K	$5.32M	$1.54M
3150	Cakepie CKP	$0.3919 ₿0.00014	-14.79	$1.54M ₿295.73	$0.4602 ₿0.00014	$0.3918 ₿0.00014	$227.61K ₿6.25	$3.92M ₿1.48K	$1.54M ₿295.73
3151	Media Licensing Token MLT	$0.01052 ₿0.0000027	3.81	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$75.32K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3152	Sage Universe SAGE	$0.00154	-2.62	$1.54M	$0.001632	$0.001461	$8.24K	$1.54M	$1.54M
3153	PsyDAO PSY	$0.04164	2.06	$1.54M	$0.04337	$0.04006	$309.54	$4.26M	$1.54M
3154	PlayZap PZP	$0.01857 ₿0.0000043	2.78	$1.54M ₿172.93	$0.01932 ₿0.0000045	$0.01777 ₿0.0000042	$205.58K ₿13.46	$2.79M ₿657.1	$1.54M ₿172.93
3156	QBX QBX	$0.001112	-4.77	$1.54M	$0.001203	$0.001046	$35.7K	$1.54M	$1.54M
3157	daCat DACAT	$0.000000003808 ₿0.000000000000091	-2.44	$1.54M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003763 ₿0.000000000000084	$1.74K ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03638 ₿0.00000035	$0.03481 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Fuzion FUZN	$0.008763 ₿0.00000050	-1.06	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3160	Neos Credits NCR	$0.03765 ₿0.0000030	-0.29	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$310.34 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,221.49 ₿0.050	$3,727.18 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Potcoin POT	$0.003634 ₿0.000000026	-3.87	$1.53M ₿6.04	$0.003797 ₿0.000000031	$0.003599 ₿0.000000026	$41.56K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3165	Sphynx Labs SPHYNX	$0.001015 ₿0.00000012	-2.81	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.67K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3166	Kite KITE	$1.78 ₿0.00024	-4.05	$1.52M ₿0	$1.89 ₿0.00025	$1.78 ₿0.00022	$3.21K ₿0.42	$1.55M ₿249.57	$1.52M ₿0
3167	WAI Combinator by Virtuals WAI	$0.00152	11.36	$1.52M	$0.001762	$0.001365	$21.2K	$1.52M	$1.52M
3168	Big Data Protocol BDP	$0.06286 ₿0.0000037	2.46	$1.52M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$109.81K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3169	I love puppies PUPPIES	$0.00000003599 ₿0.000000000010	-6.92	$1.51M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$380.11K ₿29.47	$1.51M	$1.51M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	BlackCardCoin BCCOIN	$0.1514	-7.27	$1.51M	$0.1731	$0.1469	$269.57K	$10.6M	$1.51M
3174	NX Token NX	$0.03938	-2.38	$1.51M	$0.04221	$0.03929	$1.04K	$3.94M	$1.51M
3176	XSwap Treasure XTT	$0.001273 ₿0.000000018	29.24	$1.51M ₿21.35	$0.002031 ₿0.000000018	$0.0009854 ₿0.000000017	$358.16 ₿0.03	$1.79M ₿25.3	$1.51M ₿21.35
3177	Yoshi.exchange YOSHI	$0.009845 ₿0.00000064	-0.09	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009826 ₿0.00000060	$92.93 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3178	VOLT.WIN VOLT	$0.002714	-13.31	$1.51M	$0.003173	$0.002565	$99.06K	$1.51M	$1.51M
3179	UBXS UBXS	$0.02778 ₿0.0000058	11.29	$1.5M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$152.74K ₿11.98	$2.72M ₿570.54	$1.5M ₿314.59
3180	Vibe Cat VIBE	$0.001533	4.79	$1.5M	$0.001838	$0.001455	$62.63K	$1.5M	$1.5M
3181	SEIYAN SEIYAN	$0.002341 ₿0.00000017	-5.33	$1.5M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$172.86K ₿2.79	$2.34M ₿174.51	$1.5M ₿0
3184	DeFi DEFI	$0.00448 ₿0.0000020	-0.07	$1.5M ₿352.18	$0.004855 ₿0.0000022	$0.004477 ₿0.0000020	$285.61K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3186	Sora Validator Token VAL	$0.02569 ₿0.0000069	8.17	$1.49M ₿486.34	$0.02726 ₿0.0000070	$0.02287 ₿0.0000059	$29.35K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3187	Help HELP	$16.39	-2.53	$1.49M	$17.28	$15.74	$1.68K	$4.92M	$1.49M
3190	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3191	Dor DOR	$0.005974 ₿0.00000031	-1.03	$1.48M ₿20.81	$0.006085 ₿0.00000033	$0.005928 ₿0.00000030	$268.34K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3192	Burrow BRRR	$0.002439 ₿0.00000012	0.96	$1.48M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$1.5K ₿0	$2.44M ₿121.86	$1.48M ₿73.87
3193	Brian BRIAN	$0.00152	-11.05	$1.48M	$0.001862	$0.001476	$25.09K	$1.48M	$1.48M
3195	DeMi DEMI	$0.718 ₿0.000041	0.08	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3196	Mellow Man MELLOW	$0.02125	17.10	$1.48M	$0.02311	$0.01813	$16.9K	$1.48M	$1.48M
3197	CHONKY CHONKY	$0.00000295 ₿0.00000000068	3.94	$1.48M ₿0	$0.00000312 ₿0.00000000082	$0.000002839 ₿0.00000000066	$37.96K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3198	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3021 ₿0.0000029	$0.2846 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}