25 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4642	XDEFI XDEFI	$0.003797 ₿0.0000018	-0.76	$493.89K ₿206.33	$0.003889 ₿0.0000019	$0.003721 ₿0.0000018	$17.78 ₿4.86	$911.3K ₿448.85	$493.89K ₿206.33
4644	Monavale MONA	$47.15 ₿0.0024	0.19	$493.56K ₿25.04	$47.7 ₿0.0025	$46.23 ₿0.0023	$283.83 ₿0.11	$533.39K ₿27.13	$493.56K ₿25.04
4645	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,906.61	-0.21	$492.9K	$2,962.16	$2,874.87	$18.15K	$492.9K	$492.9K
4646	Mazze MAZZE	$0.0001883 ₿0.00000012	10.83	$491.81K ₿308.6	$0.0001888 ₿0.00000014	$0.0001673 ₿0.000000077	$2.53K ₿29.65	$911.03K ₿585.1	$491.81K ₿308.6
4648	LOL LOL	$0.0005038	5.56	$492.38K	$0.0005252	$0.0004664	$14.22K	$492.38K	$492.38K
4651	Decimated DIO	$0.0009036 ₿0.00000053	-0.79	$492.07K ₿217.26	$0.0009313 ₿0.00000054	$0.0008951 ₿0.00000051	$83.07K ₿2.61	$905.78K ₿536.73	$492.07K ₿217.26
4653	Artem ARTEM	$0.001191 ₿0.000000061	-0.54	$490.58K ₿23.3	$0.001201 ₿0.000000061	$0.001171 ₿0.000000059	$11.84K ₿0.33	$1.19M ₿60.79	$490.58K ₿23.3
4656	Litecoin Mascot LESTER	$0.0004907	-9.85	$490.67K	$0.0005443	$0.0004869	$369.81K	$490.67K	$490.67K
4657	Xraders XR	$0.009189	-0.32	$489.12K	$0.009264	$0.009167	$1.66M	$919.33K	$489.12K
4658	Precipitate.ai RAIN	$0.0004874 ₿0.00000016	4.01	$487.46K ₿168.98	$0.0004964 ₿0.00000017	$0.000467 ₿0.00000016	$146.78 ₿1.27	$487.46K ₿168.98	$487.46K ₿168.98
4659	Wagerr WGR	$0.00187 ₿0.000000047	-0.01*	$487.77K ₿12.44	$0.001887 ₿0.000000047	$0.001852 ₿0.000000046	$41.03 ₿0	$0	$487.77K ₿12.44
4665	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4666	MEMENTO•MORI (Runes) MORI	$0.004861	3.08	$486.25K	$0.004862	$0.004677	$4.82K	$486.25K	$486.25K
4667	Acquire.Fi ACQ	$0.001656 ₿0.00000047	5.41	$486.2K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$55.49K ₿3.12	$501.91K ₿143.01	$486.2K ₿133.17
4670	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003829 ₿0.0000000044	$0.000363 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4676	r/FortNiteBR Bricks BRICK	$0.007518 ₿0.0000023	-20.26	$481.37K ₿153.31	$0.01061 ₿0.0000024	$0.00752 ₿0.0000022	$69.59K ₿1.21	$481.37K ₿153.31	$481.37K ₿153.31
4677	DrPepe.ai BRYAN	$0.000000000542	1.74	$481.86K	$0.000000000555	$0.000000000533	$5.52	$481.86K	$481.86K
4679	Transhuman Coin THC	$0.00007043 ₿0.0000000018	0.63	$480.9K ₿0	$0.00007174 ₿0.0000000018	$0.00006907 ₿0.0000000017	$179.75 ₿0	$480.9K ₿12.65	$480.9K ₿0
4681	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0.0004811	$0.0004811	$2.25	$481.02K	$481.02K
4683	BigShortBets BIGSB	$0.08483 ₿0.0000094	16.40	$480.53K ₿94.03	$0.08511 ₿0.0000096	$0.07253 ₿0.0000092	$375.45 ₿0.19	$2.53M ₿282.9	$480.53K ₿94.03
4686	AXOL AXOL	$0.0004786	8.70	$480.03K	$0.0004922	$0.0004201	$595.64	$480.03K	$480.03K
4687	Memes AI MEMESAI	$0.0004799	221.50	$479.93K	$0.0004804	$0.0001353	$54.97K	$479.93K	$479.93K
4691	Crowny Token CRWNY	$0.0006838 ₿0.00000012	-3.32	$479.07K ₿83.28	$0.0007083 ₿0.00000012	$0.000668 ₿0.00000011	$1.74K ₿0.05	$556K ₿96.65	$479.07K ₿83.28
4692	CatGPT CATGPT	$0.00009896	0.35	$478.09K	$0.0001006	$0.00009728	$12.28K	$478.09K	$478.09K
4693	CryptoZoon ZOON	$0.0005759 ₿0.000000015	2.37	$470.3K ₿12.82	$0.0006221 ₿0.000000015	$0.0005546 ₿0.000000014	$203.5K ₿0.9	$573.52K ₿15.63	$470.3K ₿12.82
4694	Dasha VVAIFU	$0.0004806	1.48	$477.89K	$0.0004914	$0.0004708	$366.13K	$477.89K	$477.89K
4696	Milady Wif Hat LADYF	$0.0000004723	-3.96	$472.32K	$0.0000005204	$0.0000004654	$12.22K	$472.32K	$472.32K
4698	Banana BANANA	$0.09254 ₿0.000029	-2.94	$475.2K ₿182.59	$0.09666 ₿0.000031	$0.08321 ₿0.000029	$539.55 ₿1.32	$475.2K ₿307.85	$475.2K ₿182.59
4700	PEPE (Ordinals) PEPE	$0.01127 ₿0.0000077	28.29	$474.3K ₿318.06	$0.01131 ₿0.0000087	$0.008676 ₿0.0000047	$315.51 ₿95.85	$474.3K ₿318.06	$474.3K ₿318.06
4704	web3war FPS	$0.01159 ₿0.0000023	-7.44	$473.19K ₿42.12	$0.01353 ₿0.0000024	$0.01108 ₿0.0000023	$42.72K ₿0.18	$1.75M ₿360.19	$473.19K ₿42.12
4705	Arkadiko DIKO	$0.006197 ₿0.0000078	26.53	$471.2K ₿605.76	$0.008306 ₿0.000010	$0.004887 ₿0.0000077	$100.28K ₿0.84	$619.77K ₿796.76	$471.2K ₿605.76
4706	Sylo SYLO	$0.0000733 ₿0.000000039	-2.37	$470.58K ₿166.14	$0.0000776 ₿0.000000042	$0.00007216 ₿0.000000039	$242.79K ₿19.13	$733.02K ₿399.5	$470.58K ₿166.14
4707	Iona by Virtuals IONA	$0.0004707	-6.51	$470.69K	$0.0005035	$0.000468	$1.72K	$470.69K	$470.69K
4710	Sin City SIN	$0.0005564 ₿0.00000012	-2.29	$470.77K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$253.11K ₿17.4	$556.5K ₿127.51	$470.77K ₿81.6
4711	Everyworld EVERY	$0.0001863 ₿0.00000085	-5.20	$475.01K ₿0	$0.0002046 ₿0.00000096	$0.0001842 ₿0.00000066	$11.44K ₿35.39	$1.86M ₿8.51K	$475.01K ₿0
4712	Infinitar Governance Token IGT	$0.001003	0.64	$469.29K	$0.001006	$0.0009655	$20.59K	$1M	$469.29K
4714	Hummingbot HBOT	$0.0008466 ₿0.000000047	4.84	$468.42K ₿26	$0.0008386 ₿0.000000050	$0.0007695 ₿0.000000047	$4.91K ₿0	$846.64K ₿47.9	$468.42K ₿26
4715	NORMIE NORMIE	$0.0004785 ₿0.0000013	-0.82	$466.4K ₿1.35K	$0.00049 ₿0.0000017	$0.00047 ₿0.0000013	$81.67 ₿173.14	$466.4K ₿1.35K	$466.4K ₿1.35K
4719	EXMO Coin EXM	$0.006823 ₿0.00000014	0.19	$464.31K ₿4.77	$0.006883 ₿0.00000014	$0.006733 ₿0.00000013	$2.02M ₿0.11	$3.2M ₿88.56	$464.31K ₿4.77
4722	CoinCreate CREA	$0.004643	0.75	$464.95K	$0.004754	$0.004525	$58.17	$464.95K	$464.95K
4724	ORC ORC	$0.0004648	-2.82	$464.77K	$0.0004783	$0.0004522	$3.21K	$464.77K	$464.77K
4725	PlayZap PZP	$0.005619 ₿0.0000043	-1.26	$464.73K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$341.99K ₿13.46	$841.95K ₿657.1	$464.73K ₿172.93
4726	ApeScreener APES	$0.004641	-6.18	$464.72K	$0.00497	$0.004619	$2.24K	$464.72K	$464.72K
4727	STARKNET BROTHER BROTHER	$0.000000000465	-1.65	$464.66K	$0.000000000512	$0.00000000045	$3.37K	$464.66K	$464.66K
4728	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002071 ₿0.00000000023	$0.00002053 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4729	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4730	BananaCat BCAT	$0.0004913 ₿0.000000026	4.57	$464.02K ₿25.48	$0.0005004 ₿0.000000029	$0.0004689 ₿0.000000026	$85.39K ₿0.05	$464.02K ₿25.48	$464.02K ₿25.48
4731	PointPay PXP	$0.01542	-9.78	$462.8K	$0.01711	$0.01352	$208.44K	$1.54M	$462.8K
4733	뱅크 투 더 퓨쳐 BFT	$0.001401 ₿0.000000034	0.13	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.00139 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4743	Store of Value VAL	$0.000463	-0.02	$455.46K	$0.0004686	$0.0004618	$57.3K	$455.46K	$455.46K
4745	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4750	Eliza ELIZA	$0.0004535	7.32	$453.53K	$0.0004662	$0.0004161	$235.74K	$453.53K	$453.53K
4751	Hapi HAPI	$0.6191 ₿0.00037	-10.60	$453.37K ₿266.25	$0.753 ₿0.00039	$0.6029 ₿0.00036	$13.05K ₿6.87	$464.84K ₿273.17	$453.37K ₿266.25
4752	Ferma FERMA	$0.04117 ₿0.0000022	-0.73	$452.92K ₿24.22	$0.04191 ₿0.0000022	$0.04093 ₿0.0000013	$62.37K ₿1.29	$452.92K ₿24.22	$452.92K ₿24.22
4754	LOAFCAT LOAFCAT	$0.0000045	-11.68	$452.14K	$0.0000051	$0.00000449	$2.57K	$452.14K	$452.14K
4760	Revomon REVO	$0.01527 ₿0.0000019	-0.01*	$449.73K ₿66.79	$0.01532 ₿0.0000019	$0.01525 ₿0.0000018	$25.57K ₿0.97	$702.6K ₿90.44	$449.73K ₿66.79
4761	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7396 ₿0.0000085	$0.5724 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4771	Velvet Unicorn by Virtuals VU	$0.000451	-5.68	$448.43K	$0.0004782	$0.0004484	$1.04K	$448.43K	$448.43K
4772	Matr1x MAX	$0.002825	-0.03	$447.35K	$0.003455	$0.002819	$65.74K	$2.26M	$447.35K
4773	She Rises AKA	$0.0004468	-5.86	$446.88K	$0.0004747	$0.0004435	$47.42K	$446.88K	$446.88K
4778	Talent Protocol TALENT	$0.002385	-1.89	$446.13K	$0.002446	$0.002373	$166.44K	$1.4M	$446.13K
4786	DeFi Land DFL	$0.00006216 ₿0.000000024	3.71	$442.77K ₿171.55	$0.00006339 ₿0.000000025	$0.00005992 ₿0.000000023	$17.9K ₿0.42	$620.36K ₿240.35	$442.77K ₿171.55
4788	Signata SATA	$0.02248 ₿0.00000028	0.46	$443.14K ₿5.64	$0.02269 ₿0.00000028	$0.02196 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4792	Deri Protocol DERI	$0.003368 ₿0.00000026	1.98	$441.92K ₿34.52	$0.003459 ₿0.00000027	$0.003277 ₿0.00000025	$17.36K ₿0.37	$1.65M ₿127.37	$441.92K ₿34.52
4796	HOLD EARN	$0.001054 ₿0.000000094	-1.87	$445.18K ₿40.6	$0.00113 ₿0.000000095	$0.001038 ₿0.000000093	$146.94 ₿0.03	$445.18K ₿40.6	$445.18K ₿40.6
4797	이그니스 IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.007733 ₿0.000000089	$0.007399 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4799	Wing Finance WING	$0.08245 ₿0.00011	-1.70	$440.63K ₿478.51	$0.08394 ₿0.00012	$0.08153 ₿0.00011	$71.63K ₿106.91	$630.09K ₿607.27	$440.63K ₿478.51
4800	Baby Neiro BABYNEIRO	$0.000000000001	-0.01	$440.48K	$0.000000000001	$0.000000000001	$143.68K	$440.48K	$440.48K
4801	FUEGO FUEGO	$0.005872	0.16	$440.01K	$0.006025	$0.005734	$854.67	$440.01K	$440.01K
4802	The Rug Game TRG	$0.00000008328 ₿0.0000000000025	0.24	$439.97K ₿13.22	$0.00000008501 ₿0.0000000000027	$0.00000008255 ₿0.0000000000024	$12.14K ₿0	$439.97K ₿13.22	$439.97K ₿13.22
4803	GNY GNY	$0.002462 ₿0.00000041	-9.99	$439.07K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$120.91 ₿1.44	$985.18K ₿164.32	$439.07K ₿73.23
4804	Navigator Exchange NAVI	$0.1361 ₿0.000011	6.73	$438.1K ₿34.56	$0.1493 ₿0.000013	$0.1248 ₿0.000010	$2.53K ₿1.1	$438.1K ₿34.56	$438.1K ₿34.56
4805	Hubble HBB	$0.006418 ₿0.0000040	0.01*	$438.47K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$217.71 ₿8.39	$641.85K ₿403.38	$438.47K ₿271.32
4807	ApeBond ABOND	$0.001149 ₿0.00000044	-1.07	$438.09K ₿69.67	$0.001187 ₿0.00000046	$0.001136 ₿0.00000043	$74.13K ₿0.48	$524.15K ₿203.39	$438.09K ₿69.67
4809	Suncat SUNCAT	$0.0004371	3.97	$437.13K	$0.0004555	$0.0004204	$247.48K	$437.13K	$437.13K
4810	DNA DNA	$0.00000000001	3.36	$436.95K	$0.000000000011	$0.00000000001	$341.76K	$436.95K	$436.95K
4811	Potcoin POT	$0.00104 ₿0.000000026	9.27	$436.85K ₿6.04	$0.001149 ₿0.000000031	$0.0009518 ₿0.000000026	$7.27K ₿0	$436.85K ₿11.09	$436.85K ₿6.04
4812	Big Data Protocol BDP	$0.01806 ₿0.0000037	1.10	$436.76K ₿89.68	$0.01861 ₿0.0000039	$0.01781 ₿0.0000035	$90.49K ₿3.19	$1.17M ₿240.99	$436.76K ₿89.68
4813	Engines of Fury FURY	$0.007494	2.84	$436.74K	$0.007535 ₿0.	$0.006702 ₿0.	$145.53K ₿0	$890.76K	$436.74K
4818	Forgotten Playland FP	$0.0001065 ₿0.00000071	-14.80	$434.24K ₿391.31	$0.0001269 ₿0.00000078	$0.0001059 ₿0.00000071	$1.55K ₿7.01	$849.26K ₿7.12K	$434.24K ₿391.31
4819	Donut DONUT	$0.002022 ₿0.00000025	0.57	$435.34K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$160.82 ₿0.23	$459.73K ₿57.33	$435.34K ₿57.33
4820	holoride RIDE	$0.0004899 ₿0.00000019	6.29	$434.58K ₿169.66	$0.0005169 ₿0.00000020	$0.0004584 ₿0.00000019	$13.06K ₿1.1	$493.8K ₿201.14	$434.58K ₿169.66
4822	Wifejak WIFE	$0.000434	1.72	$433.95K	$0.0006131	$0.0004123	$41.28K	$433.95K	$433.95K
4825	Mendi Finance MENDI	$0.01129 ₿0.0000063	-2.57	$432.58K ₿89.86	$0.0116 ₿0.0000076	$0.01128 ₿0.0000061	$850.91 ₿7.51	$1.13M ₿630.2	$432.58K ₿89.86
4826	Dfyn Network DFYN	$0.002245 ₿0.00000031	-1.85	$432.34K ₿61.19	$0.002306 ₿0.00000033	$0.002237 ₿0.00000029	$185.36K ₿5.57	$445.35K ₿63.04	$432.34K ₿61.19
4831	Strong STRONG	$1.08 ₿0.000078	-0.08	$431.37K ₿31.88	$1.1 ₿0.000079	$1.06 ₿0.000072	$46.63 ₿0.48	$570.62K ₿42.17	$431.37K ₿31.88
4838	Long LONG	$0.0000005462 ₿0.000000000056	0.67	$429.85K ₿0	$0.0000005473 ₿0.000000000062	$0.0000005314 ₿0.000000000056	$26.9 ₿1.23	$429.85K ₿56.56	$429.85K ₿0
4840	99 Bitcoins 99BTC	$0.000006499	0.06	$429.24K	$0.000006559	$0.00000642	$63.92	$429.24K	$429.24K
4842	Okratech Token ORT	$0.0004912 ₿0.00000017	-17.19	$427.76K ₿62	$0.0005932 ₿0.00000020	$0.0004851 ₿0.00000015	$128.01K ₿31.58	$429.36K ₿154.96	$427.76K ₿62
4844	FATCAT $FATCAT	$0.0004694	0.34	$426.72K	$0.0004841	$0.0004569	$217.3	$468.59K	$426.72K
4845	YieldBricks YBR	$0.001684	12.54	$423.32K	$0.002487	$0.001423	$13.94K	$1.2M	$423.32K
4846	Compound 0x CZRX	$0.00317 ₿0.00000019	-3.94	$423.33K ₿60.02	$0.003316 ₿0.00000020	$0.00317 ₿0.00000019	$343.78 ₿0	$423.33K ₿60.02	$423.33K ₿60.02
4847	Sommelier SOMM	$0.001144 ₿0.0000023	3.64	$423.84K ₿665.5	$0.001344 ₿0.0000024	$0.001088 ₿0.0000021	$609.11 ₿1.44	$572.1K ₿1.16K	$423.84K ₿665.5
4848	Polka City POLC	$0.001032 ₿0.00000026	-5.73	$423.63K ₿110.1	$0.001117 ₿0.00000031	$0.001027 ₿0.00000026	$62.55K ₿32.4	$700.22K ₿181.99	$423.63K ₿110.1
4856	NutCoin NUT	$0.00000002004	-0.18	$421.04K	$0.0000000206	$0.00000001969	$209.33K	$421.04K	$421.04K
4858	Blockchain Brawlers BRWL	$0.0004201 ₿0.00000014	-2.44	$420.15K ₿140.36	$0.0004447 ₿0.00000014	$0.0004187 ₿0.00000013	$13.92K ₿19.69	$420.15K ₿140.36	$420.15K ₿140.36
4860	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.002961 ₿0.000000034	$0.002736 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4861	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.32 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4862	3SPACE ART PACE	$0.006352 ₿0.00000048	-3.52	$419.43K ₿0	$0.006636 ₿0.00000050	$0.006233 ₿0.00000047	$11.68K ₿2.49	$635.27K	$419.43K ₿0
4865	All Your Base AYB	$0.0000002092 ₿0.000000000047	-1.79	$418.66K ₿0	$0.0000002184 ₿0.	$0.0000002074 ₿0.	$10.02K ₿0	$418.66K ₿94.58	$418.66K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}