25 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4817	Big Data Protocol BDP	$0.01731 ₿0.0000037	-6.22	$418.1K ₿89.68	$0.01866 ₿0.0000039	$0.0173 ₿0.0000035	$91.72K ₿3.19	$1.12M ₿240.99	$418.1K ₿89.68
4818	She Rises AKA	$0.000417	9.20	$417.1K	$0.0004663	$0.0003808	$60.69K	$417.1K	$417.1K
4821	H2 Finance $H2	$0.0005895	-2.57	$416.04K	$0.0006116	$0.000589	$5.8K	$4.37M	$416.04K
4823	OmniCat OMNI	$0.000009109 ₿0.0000000080	-4.53	$415.67K ₿335.89	$0.0000104 ₿0.0000000084	$0.000009069 ₿0.0000000079	$673.46 ₿43.4	$415.67K ₿366.32	$415.67K ₿335.89
4825	ApeBond ABOND	$0.001089 ₿0.00000044	-1.45	$415.25K ₿69.67	$0.001127 ₿0.00000046	$0.001084 ₿0.00000043	$72.71K ₿0.48	$496.82K ₿203.39	$415.25K ₿69.67
4827	Baby Neiro BABYNEIRO	$0.000000000001	-4.04	$414.7K	$0.000000000001	$0.000000000001	$148.71K	$414.7K	$414.7K
4828	BananaCat BCAT	$0.0004387 ₿0.000000026	-4.28	$414.44K ₿25.48	$0.0004592 ₿0.000000029	$0.0004387 ₿0.000000026	$89.05K ₿0.05	$414.44K ₿25.48	$414.44K ₿25.48
4829	Tate Terminal TATE	$0.000414	2.47	$414.41K	$0.0004721	$0.0002725	$14.09K	$414.41K	$414.41K
4831	Suncat SUNCAT	$0.0004154	-3.81	$414.15K	$0.0004336	$0.0004124	$247.7K	$414.15K	$414.15K
4832	Spore SPORE	$0.0004138	-1.68	$413.83K	$0.0004348	$0.0004138	$81.07K	$413.83K	$413.83K
4834	CNH Tether CNHT	$0.02013 ₿0.0000017	11.84	$412.78K ₿36.68	$0.02013 ₿0.0000020	$0.01799 ₿0.0000017	$104.23 ₿0.01	$503.3K	$412.78K ₿36.68
4839	Forgotten Playland FP	$0.0001006 ₿0.00000071	-10.64	$410.6K ₿391.31	$0.0001133 ₿0.00000078	$0.00009906 ₿0.00000071	$8.22K ₿7.01	$803.03K ₿7.12K	$410.6K ₿391.31
4840	Strong STRONG	$1.03 ₿0.000078	-0.22	$410.26K ₿31.88	$1.03 ₿0.000079	$1.02 ₿0.000072	$4.58 ₿0.48	$542.7K ₿42.17	$410.26K ₿31.88
4844	RIBBIT RBT	$0.00000101 ₿0.000000000093	11.99	$409.93K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000008967 ₿0.000000000092	$11.76K ₿0.66	$409.93K ₿38.1	$409.93K ₿38.1
4846	Garlicoin GRLC	$0.005942 ₿0.00000016	-3.48	$409.09K ₿10.96	$0.006189 ₿0.00000017	$0.005939 ₿0.00000015	$1.33 ₿0	$410.06K ₿11.05	$409.09K ₿10.96
4849	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.53K ₿23.71	$0.5379 ₿0.000032	$0.5304 ₿0.000029	$17.8 ₿0.28	$678.98K ₿39.5	$407.53K ₿23.71
4856	JustAnEgg EGG	$0.001021 ₿0.00000032	-1.95	$405K ₿0	$0.001186 ₿0.00000049	$0.00101 ₿0.00000029	$640.09 ₿85.19	$405K ₿119.74	$405K ₿0
4858	Crowns CWS	$0.0528 ₿0.0000081	-4.95	$403.76K ₿47.56	$0.05558 ₿0.0000084	$0.05148 ₿0.0000074	$51.27K ₿6.56	$403.76K ₿62.74	$403.76K ₿47.56
4859	StarShip STARSHIP	$0.02146 ₿0.00000051	-2.80	$403.56K ₿9.63	$0.0223 ₿0.00000053	$0.02146 ₿0.00000048	$386.46 ₿0.04	$429.27K ₿10.24	$403.56K ₿9.63
4861	Torum XTM	$0.001748 ₿0.00000095	-4.79	$403.5K ₿185.03	$0.001837 ₿0.00000095	$0.001729 ₿0.00000093	$48.74K ₿3.11	$1.4M ₿763.64	$403.5K ₿185.03
4867	Blockchain Brawlers BRWL	$0.0004031 ₿0.00000014	-9.10	$402.4K ₿140.36	$0.0004443 ₿0.00000014	$0.0003823 ₿0.00000013	$14.2K ₿19.69	$402.4K ₿140.36	$402.4K ₿140.36
4870	Samsunspor Fan Token SAM	$0.1911 ₿0.000018	-1.80	$401.55K ₿48.72	$0.1981 ₿0.000021	$0.1885 ₿0.000013	$12.21K ₿0.03	$1.05M ₿104.07	$401.55K ₿48.72
4873	Rifampicin $RIF	$0.000401	-2.72	$400.95K	$0.0004321	$0.0004007	$161.61K	$400.95K	$400.95K
4877	NutCoin NUT	$0.000000019	-0.03	$398.92K	$0.00000001998	$0.00000001898	$52.75K	$398.92K	$398.92K
4879	DeFi Land DFL	$0.00005585 ₿0.000000024	0.64	$398.6K ₿171.55	$0.000058 ₿0.000000025	$0.0000554 ₿0.000000023	$15.19K ₿0.42	$558.48K ₿240.35	$398.6K ₿171.55
4880	Tsotchke TSOTCHKE	$0.0004223	14.09	$398.37K	$0.0005273	$0.0003649	$28.31K	$420.93K	$398.37K
4881	Script Network SCPT	$0.0004331 ₿0.00000057	-0.79	$398.27K ₿152.82	$0.0004369 ₿0.00000064	$0.0004218 ₿0.00000055	$115.81K ₿30.33	$421.23K ₿580.51	$398.27K ₿152.82
4882	Kolin KOLIN	$0.0003989	-3.07	$397.62K	$0.0004692	$0.0003966	$222.02	$397.62K	$397.62K
4883	PEPE 0x69 ON BASE PEPE	$0.000000000942	-4.69	$397.42K	$0.000000001002	$0.00000000094	$127.64K	$397.42K	$397.42K
4884	Hubble HBB	$0.005804 ₿0.0000040	-0.51	$396.69K ₿271.32	$0.005867 ₿0.0000041	$0.005797 ₿0.0000039	$513.89 ₿8.39	$580.66K ₿403.38	$396.69K ₿271.32
4885	Notional Finance NOTE	$0.008427 ₿0.0000024	0.06	$396.32K ₿115.19	$0.008444 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4886	FATCAT $FATCAT	$0.0004359	-2.69	$396.3K	$0.0005086	$0.0004322	$188.09	$435.18K	$396.3K
4890	LEO LEO	$0.00004145 ₿0.000000022	0.02	$393.48K ₿215.45	$0.00004251 ₿0.000000025	$0.00004028 ₿0.000000022	$154.21 ₿3.18	$414.19K ₿226.78	$393.48K ₿215.45
4891	Stobox Token STBU	$0.003146 ₿0.0000036	-0.78	$392.84K ₿352.96	$0.00369 ₿0.0000038	$0.00313 ₿0.0000031	$90.99K ₿15.9	$471.4K ₿368.26	$392.84K ₿352.96
4892	WoofWork.io WOOF	$0.00004972 ₿0.0000000043	-4.76	$392.81K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004958 ₿0.0000000041	$4.9 ₿4.57	$392.81K ₿34.39	$392.81K ₿34.39
4897	Octokn OTK	$0.0007066 ₿0.0000011	-7.62	$391.08K ₿328.97	$0.0007694 ₿0.0000011	$0.0006845 ₿0.0000010	$13.81K ₿2.94	$848.02K ₿1.37K	$391.08K ₿328.97
4898	Market Making Pro MMPRO	$0.004228 ₿0.0000011	1.70	$390.3K ₿106.18	$0.004838 ₿0.0000011	$0.003924 ₿0.0000010	$38.04K ₿2.38	$423.86K ₿115.31	$390.3K ₿106.18
4900	Welshcorgicoin WELSH	$0.00003898 ₿0.000000095	-0.02	$389.83K ₿954.63	$0.00004097 ₿0.00000010	$0.000038 ₿0.000000094	$53.97K ₿21.4	$389.83K ₿954.63	$389.83K ₿954.63
4901	Hum(AI)n Web3 DOME	$0.000004259 ₿0.0000000076	-3.11	$389.61K ₿206.46	$0.000004449 ₿0.0000000078	$0.000004259 ₿0.0000000076	$84K ₿7.95	$427.5K ₿765.08	$389.61K ₿206.46
4904	Dasha VVAIFU	$0.0003919	-3.03	$388.47K	$0.0004193	$0.0003905	$199.13K	$388.47K	$388.47K
4907	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03968 ₿0.00000046	$0.038 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4908	88mph MPH	$0.2956 ₿0.000010	4.35	$386.81K ₿12.14	$0.3026 ₿0.000010	$0.01742 ₿0.0000090	$80.89 ₿0.15	$466.73K ₿15.01	$386.81K ₿12.14
4915	KittenFinance KIF	$10.18 ₿0.00022	0.45	$385.3K ₿8.67	$10.21 ₿0.00022	$10.08 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4921	Hapi HAPI	$0.5252 ₿0.00037	-1.66	$384.64K ₿266.25	$0.5537 ₿0.00039	$0.48 ₿0.00036	$347.75 ₿6.87	$394.37K ₿273.17	$384.64K ₿266.25
4923	EurocoinToken ECTE	$0.07063 ₿0.0000021	-2.07	$384.18K ₿11.64	$0.07393 ₿0.0000021	$0.06998 ₿0.0000021	$93.9K ₿1.56	$7.06M ₿214.11	$384.18K ₿11.64
4924	ORC ORC	$0.0003853	-6.38	$384.11K	$0.0004586	$0.0003833	$1.88K	$384.11K	$384.11K
4925	Engines of Fury FURY	$0.006563	-0.36	$383.99K	$0.006705 ₿0.	$0.006581 ₿0.	$81.02K ₿0	$783.18K	$383.99K
4929	Ferma FERMA	$0.03484 ₿0.0000022	-1.29	$383.33K ₿24.22	$0.03628 ₿0.0000022	$0.03472 ₿0.0000013	$50.13K ₿1.29	$383.33K ₿24.22	$383.33K ₿24.22
4930	Metamars MARS	$0.001689	-0.19	$382.82K	$0.001698	$0.001668	$36.18	$439.26K	$382.82K
4931	Pepe on SOL PEPE	$0.0003831	-7.06	$382.49K	$0.0004647	$0.0003811	$2.73K	$382.49K	$382.49K
4932	뱅크 투 더 퓨쳐 BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.00297 ₿0.000000034	$0.002841 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4933	Iona by Virtuals IONA	$0.0003816	0.87	$381.57K	$0.000398	$0.0003754	$3.11	$381.57K	$381.57K
4934	Xraders XR	$0.006859	-0.14	$381.31K	$0.006921	$0.006856	$1.63M	$686.54K	$381.31K
4935	Dfyn Network DFYN	$0.001982 ₿0.00000031	-2.52	$381.12K ₿61.19	$0.002041 ₿0.00000033	$0.001971 ₿0.00000029	$231.66K ₿5.57	$392.59K ₿63.04	$381.12K ₿61.19
4937	Degen Zoo DZOO	$0.0009059 ₿0.00000017	-0.06	$380.97K ₿68.41	$0.0009184 ₿0.00000022	$0.000903 ₿0.00000017	$3.58 ₿13.05	$484.67K ₿92.32	$380.97K ₿68.41
4938	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.9K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4941	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4942	Sturdy STRDY	$0.0186 ₿0.000015	-4.01	$379.85K ₿76.02	$0.01986 ₿0.000016	$0.01862 ₿0.000015	$196.58 ₿2.05	$1.86M ₿1.5K	$379.85K ₿76.02
4944	IVPAY IVPAY	$0.001277 ₿0.00000092	-0.81	$379.46K ₿0	$0.001295 ₿0.00000099	$0.001273 ₿0.00000091	$80.82K ₿21.97	$1.28M ₿0.93	$379.46K ₿0
4947	SatoshiVM SAVM	$0.05138 ₿0.00010	-5.17	$378.8K ₿747.11	$0.05553 ₿0.00010	$0.04994 ₿0.000094	$122.77K ₿82.72	$1.08M ₿2.13K	$378.8K ₿747.11
4948	Rkey RKEY	$0.0008726	-2.69	$378.25K	$0.0009856	$0.0008507	$51.98K	$870.09K	$378.25K
4949	Store of Value VAL	$0.0003837	0.58	$377.74K	$0.000384	$0.0003783	$55.23K	$377.74K	$377.74K
4951	TTcoin TC	$0.0001663 ₿0.0000000019	-1.95	$377.35K ₿4.39	$0.0001698 ₿0.	$0.000166 ₿0.	$175.37K ₿0	$998.07K ₿11.61	$377.35K ₿4.39
4953	AsMatch ASM	$0.02091 ₿0.0000038	-1.37	$376.9K ₿68.7	$0.02189 ₿0.0000041	$0.02055 ₿0.0000037	$17.35K ₿2.92	$2.09M ₿381.19	$376.9K ₿68.7
4955	Litecoin Mascot LESTER	$0.0003754	-4.76	$376.77K	$0.0004093	$0.000379	$356.68K	$376.77K	$376.77K
4961	Dog Wif Nunchucks NINJA	$0.0003755 ₿0.00000017	-3.68	$375.55K ₿0	$0.0003909 ₿0.00000018	$0.0003658 ₿0.00000016	$3.84K ₿2.36	$375.55K ₿170.63	$375.55K ₿0
4966	WOM Token WOM	$0.001581 ₿0.00000051	13.43	$374.84K ₿96.33	$0.001581 ₿0.00000052	$0.0004942 ₿0.00000050	$1.12 ₿2.56	$1.58M ₿512.4	$374.84K ₿96.33
4968	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4974	Precipitate.ai RAIN	$0.0003731 ₿0.00000016	-3.81	$373.18K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$74.74 ₿1.27	$373.18K ₿168.98	$373.18K ₿168.98
4981	Forward FORWARD	$0.00007432 ₿0.000000096	-3.49	$371.16K ₿391.45	$0.000077 ₿0.00000010	$0.00007409 ₿0.000000094	$11.15 ₿21.16	$371.58K ₿484.97	$371.16K ₿391.45
4982	Banana BANANA	$0.07217 ₿0.000029	-5.99	$369.93K ₿182.59	$0.08007 ₿0.000031	$0.0722 ₿0.000029	$1.91 ₿1.32	$369.93K ₿307.85	$369.93K ₿182.59
4983	Wifejak WIFE	$0.0003702	2.11	$369.62K	$0.0004772	$0.0003584	$6.41K	$369.62K	$369.62K
4986	Omax OMAX	$0.00004102 ₿0.000000016	0.28	$369.25K ₿145.1	$0.00005116 ₿0.000000016	$0.00004039 ₿0.000000014	$76.81K ₿37.79	$369.25K ₿145.1	$369.25K ₿145.1
4988	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-3.09	$368.28K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$275.14K ₿18.84	$516.87K ₿76.42	$368.28K ₿54.45
4989	PlayZap PZP	$0.004442 ₿0.0000043	-3.37	$368.19K ₿172.93	$0.004646 ₿0.0000045	$0.004287 ₿0.0000042	$236.61K ₿13.46	$667.04K ₿657.1	$368.19K ₿172.93
4992	Tardi TARDI	$0.0003675	-4.25	$367.57K	$0.0003907	$0.0003672	$2.23K	$367.57K	$367.57K
4994	퓨전 FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2423 ₿0.0000028	$0.2147 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
4997	Chappyz CHAPZ	$0.0000439 ₿0.000000063	7.50	$365.64K ₿150.53	$0.0000439 ₿0.000000066	$0.00003677 ₿0.000000063	$11.63K ₿8.86	$438.96K ₿634.84	$365.64K ₿150.53
4998	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02063 ₿0.00000023	$0.01957 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5002	pepe in a memes world PEW	$0.0000003647	0.39	$365.05K	$0.0000003786	$0.0000003524	$216.45K	$365.05K	$365.05K
5003	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1975 ₿0.0000022	$0.188 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5006	SunWukong SUNWUKONG	$0.0003627	-1.80	$362.73K	$0.000371	$0.0003615	$987.2	$362.73K	$362.73K
5009	Striker League MBS	$0.0005756 ₿0.00000030	-3.45	$360.77K ₿132.95	$0.0006215 ₿0.00000033	$0.0005663 ₿0.00000030	$14.18K ₿1.63	$576.82K ₿304.73	$360.77K ₿132.95
5011	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5012	Gemach GMAC	$0.0007197 ₿0.000000051	-1.51	$359.86K ₿0	$0.0007611 ₿0.000000057	$0.0007159 ₿0.000000051	$521.52 ₿0.18	$359.86K ₿25.96	$359.86K ₿0
5015	Planet Token PLANET	$0.0000004219 ₿0.0000000010	1.54	$359.15K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003804 ₿0.0000000010	$63.96K ₿84.75	$421.81K ₿1.04K	$359.15K ₿885.41
5016	AgentAlgo AGENT	$0.01714	-3.01	$359.1K	$0.01817	$0.01711	$416.78	$359.1K	$359.1K
5019	Povel Durev DUREV	$0.003619	2.52	$358.64K	$0.00367	$0.003529	$11.94K	$358.64K	$358.64K
5020	Binamon BMON	$0.002106 ₿0.000000074	-1.63	$358.57K ₿12.61	$0.002142 ₿0.000000074	$0.002096 ₿0.000000071	$12.42K ₿0.28	$481.67K ₿16.94	$358.57K ₿12.61
5021	QnA3.AI GPT	$0.0004311 ₿0.0000075	-1.09	$358.54K ₿850.76	$0.0004474 ₿0.0000082	$0.0004198 ₿0.0000074	$11.83K ₿189.54	$431.16K ₿7.52K	$358.54K ₿850.76
5022	Charles the Chad CHAD	$0.0003572	-14.38	$358.43K	$0.000418	$0.000356	$2.09K	$358.43K	$358.43K
5028	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-5.48	$356.95K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$71.46 ₿0.06	$356.95K ₿23.46	$356.95K ₿0
5031	SophiaVerse SOPH	$0.001368 ₿0.0000011	-7.16	$355.82K ₿235.45	$0.001474 ₿0.0000011	$0.001364 ₿0.0000011	$78.84K ₿1.22	$1.37M ₿1.15K	$355.82K ₿235.45
5032	DPRating RATING	$0.00008074 ₿0.0000000022	0.55	$355.31K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$12.09K ₿0.06	$807.44K ₿22.19	$355.31K ₿9.77
5033	Edge Matrix Computing EMC	$0.0005626 ₿0.000026	-15.16	$354.91K ₿0	$0.0008567 ₿0.000026	$0.0005353 ₿0.000024	$12.05K ₿10.02	$537.57K ₿26.37K	$354.91K ₿0
5034	KOALA AI KOKO	$0.00000003668 ₿0.000000000023	-8.79	$354.8K ₿0	$0.00000004389 ₿0.000000000027	$0.00000003657 ₿0.000000000022	$21.11K ₿10.26	$374.71K ₿229.17	$354.8K ₿0
5036	Hord HORD	$0.001383 ₿0.00000023	-0.68	$354.41K ₿58.05	$0.002039 ₿0.00000023	$0.001368 ₿0.00000022	$23.81K ₿0.66	$445.23K ₿74.43	$354.41K ₿58.05
5039	RedFOX Labs RFOX	$0.0001829 ₿0.000000076	-8.65	$353.18K ₿141.24	$0.0007033 ₿0.000000081	$0.0001818 ₿0.000000073	$455.6 ₿3.53	$364.01K ₿152.19	$353.18K ₿141.24
5040	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.21 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5041	Starcoin STC	$0.0009613 ₿0.000000011	-0.01	$352.66K ₿3.72	$0.0009762 ₿0.000000012	$0.0009568 ₿0.000000011	$17.49K ₿0.25	$352.66K ₿3.72	$352.66K ₿3.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}