Página de resultados 24 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4721	Bifrost Voucher MANTA VMANTA	$0.1191	11.16	$500.47K	$0.1206	$0.1071	$523.45	$500.47K	$500.47K
4722	K21 Kanon K21	$0.02781 ₿0.0000017	4.26	$500.25K ₿30.47	$0.02782 ₿0.0000017	$0.02661 ₿0.0000016	$12.28K ₿0.76	$582.77K ₿35.49	$500.25K ₿30.47
4724	Transhuman Coin THC	$0.00007318 ₿0.0000000018	3.99	$499.71K ₿0	$0.00007373 ₿0.0000000018	$0.00007037 ₿0.0000000017	$406.8 ₿0	$499.71K ₿12.65	$499.71K ₿0
4725	Eliza ELIZA	$0.0004992	6.15	$499.27K	$0.0005037	$0.0004703	$245.05K	$499.27K	$499.27K
4727	Poolz Finance POOLX	$0.0953 ₿0.000081	0.19	$498.72K ₿399.74	$0.09529 ₿0.000081	$0.094 ₿0.000075	$44.02K ₿17.19	$524K ₿447.56	$498.72K ₿399.74
4730	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4733	Nuls NULS	$0.004355 ₿0.000012	-6.43	$497.56K ₿1.38K	$0.005582 ₿0.000013	$0.004354 ₿0.000011	$154.42 ₿199.6	$581.2K ₿1.62K	$497.56K ₿1.38K
4737	Terminus TERMINUS	$0.004948	4.36	$494.87K	$0.004958	$0.004641	$299.91K	$494.87K	$494.87K
4740	Rkey RKEY	$0.0011	6.65	$493.28K	$0.001113	$0.001031	$57.12K	$1.1M	$493.28K
4741	Decimated DIO	$0.0009062 ₿0.00000053	7.67	$491.97K ₿217.26	$0.0009192 ₿0.00000054	$0.0008383 ₿0.00000051	$33.4K ₿2.61	$905.59K ₿536.73	$491.97K ₿217.26
4742	Xi Token XI	$0.001168 ₿0.000000085	0.29	$491.78K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.12 ₿0.21	$1.17M ₿85.05	$491.78K ₿35.8
4746	The Rug Game TRG	$0.00000009331 ₿0.0000000000025	5.44	$491.35K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.0000000885 ₿0.0000000000024	$11.98K ₿0	$491.35K ₿13.22	$491.35K ₿13.22
4748	WATER Coin WATER	$0.00000671	-1.27	$490.48K	$0.00000706	$0.00000653	$1.03K	$490.48K	$490.48K
4751	TypeAI TYPE	$0.05146 ₿0.000036	7.29	$489.03K ₿0	$0.0513 ₿0.000042	$0.04796 ₿0.000028	$289.18 ₿6.15	$514.76K ₿357.88	$489.03K ₿0
4752	MASQ MASQ	$0.0142 ₿0.0000037	8.27	$488.2K ₿128.55	$0.01423 ₿0.0000039	$0.01289 ₿0.0000037	$457.71 ₿1.24	$532.51K ₿140.21	$488.2K ₿128.55
4754	Croak $CROAK	$0.0002419	1.42	$487.21K	$0.000248	$0.0002328	$2.39K	$487.21K	$487.21K
4755	AsMatch ASM	$0.02703 ₿0.0000038	-1.87	$487.17K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$45.39K ₿2.92	$2.7M ₿381.19	$487.17K ₿68.7
4758	Gemach GMAC	$0.0009724 ₿0.000000051	10.13	$486.37K ₿0	$0.0009735 ₿0.000000057	$0.0008041 ₿0.000000051	$21.42K ₿0.18	$486.37K ₿25.96	$486.37K ₿0
4761	XMON XMON	$191.94 ₿0.013	1.71	$484.51K ₿33.12	$202.29 ₿0.013	$188.72 ₿0.012	$832.65 ₿0.37	$1.92M ₿131.22	$484.51K ₿33.12
4763	PIKA to PIKO ピカとピコ PIKA	$0.000656	8.21	$484.03K	$0.0006607	$0.0006056	$160.82	$484.03K	$484.03K
4764	RigoBlock GRG	$0.07342 ₿0.000037	0.10	$483.98K ₿248.45	$0.07342 ₿0.000051	$0.07335 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4765	LOAFCAT LOAFCAT	$0.000004809	7.43	$483.95K	$0.000004889	$0.00000448	$368.17	$483.95K	$483.95K
4767	Cheese CHEESE	$0.0004822	4.59	$482.19K	$0.0004881	$0.000461	$463.76	$482.19K	$482.19K
4768	Vector Smart Gas VSG	$0.00007467 ₿0.000000029	-8.42	$481.79K ₿0	$0.0000816 ₿0.000000031	$0.0000642 ₿0.000000029	$161K ₿0.55	$481.79K ₿301.99	$481.79K ₿0
4769	SmartCredit Token SMARTCREDIT	$0.2331 ₿0.000012	0.12	$481.34K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.63 ₿0.56	$5.83M ₿300.91	$481.34K ₿24.84
4770	OmniCat OMNI	$0.00001057 ₿0.0000000080	7.59	$481.15K ₿335.89	$0.00001061 ₿0.0000000084	$0.00000983 ₿0.0000000079	$609.18 ₿43.4	$481.15K ₿366.32	$481.15K ₿335.89
4772	Tron Bull Coin TBULL	$0.0004802	-9.39	$480.19K	$0.0005328	$0.0004798	$9.35K	$480.19K	$480.19K
4774	Carlo CARLO	$0.0004794	0.44	$479.43K	$0.0005009	$0.000408	$17.09K	$479.43K	$479.43K
4775	Synesis One SNS	$0.0005789 ₿0.0000010	0.92	$479.1K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$226.58K ₿31.77	$578.96K ₿1.07K	$479.1K ₿520.79
4776	BendDAO BEND	$0.0001219 ₿0.000000033	7.89	$479.05K ₿60.13	$0.0001221 ₿0.000000036	$0.000113 ₿0.000000033	$249.67 ₿6.67	$1.22M ₿335.05	$479.05K ₿60.13
4777	Stobox Token STBU	$0.003832 ₿0.0000036	-4.02	$478.66K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$65.08K ₿15.9	$574.39K ₿368.26	$478.66K ₿352.96
4779	Long LONG	$0.0000006075 ₿0.000000000056	5.75	$478.07K ₿0	$0.0000006094 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$1.1K ₿1.23	$478.07K ₿56.56	$478.07K ₿0
4785	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.08 ₿0.00010	6.99	$476.16K ₿7.35	$8.13 ₿0.00011	$7.55 ₿0.00010	$7.04 ₿0	$476.16K ₿7.35	$476.16K ₿7.35
4788	Tsotchke TSOTCHKE	$0.0005012	-10.69	$474.33K	$0.0005851	$0.0004983	$12.33K	$501.19K	$474.33K
4791	UX Chain UX	$0.0001069 ₿0.000000063	0.58	$474.21K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$628.54 ₿1.63	$1.31M ₿780.47	$474.21K ₿281.48
4792	LIMBO LIMBO	$0.0004737	4.25	$473.72K	$0.0004779	$0.0004543	$76.59K	$473.72K	$473.72K
4793	Glorp GLORP	$0.0004761	5.35	$473.62K	$0.0004809	$0.0004519	$1.16K	$473.62K	$473.62K
4794	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6747 ₿0.0000070	$0.6319 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4796	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4797	DPRating RATING	$0.0001071 ₿0.0000000022	0.29	$472.5K ₿9.77	$0.0001107 ₿0.0000000023	$0.000101 ₿0.0000000020	$11.87K ₿0.06	$1.07M ₿22.19	$472.5K ₿9.77
4798	REVOX REX	$0.0002333	-1.76	$471.76K	$0.00024	$0.0002262	$299.26K	$700.06K	$471.76K
4801	Wam WAM	$0.0006921 ₿0.00000011	-1.15	$470.75K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$39.71K ₿3.19	$692.81K ₿113.83	$470.75K ₿71.92
4806	Big Data Protocol BDP	$0.01941 ₿0.0000037	3.32	$469.11K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$99.25K ₿3.19	$1.26M ₿240.99	$469.11K ₿89.68
4807	Dog Wif Nunchucks NINJA	$0.0004689 ₿0.00000017	14.93	$468.92K ₿0	$0.0004732 ₿0.00000018	$0.000378 ₿0.00000016	$5.41K ₿2.36	$468.92K ₿170.63	$468.92K ₿0
4809	PoSciDonDAO Token SCI	$0.09055	2.15	$467.84K	$0.09135	$0.0857	$1.49K	$1.71M	$467.84K
4810	NutCoin NUT	$0.00000002225	0.44	$467.58K	$0.00000002325	$0.00000001898	$131.1K	$467.58K	$467.58K
4812	BiFi BIFI	$0.0007693 ₿0.000000081	-1.43	$466.6K ₿45.4	$0.0008046 ₿0.000000083	$0.0007296 ₿0.000000077	$17.59K ₿0.57	$769.13K ₿80.79	$466.6K ₿45.4
4814	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4819	Strong STRONG	$1.16 ₿0.000078	0.45	$464.01K ₿31.88	$1.16 ₿0.000079	$1.15 ₿0.000072	$6.03 ₿0.48	$613.8K ₿42.17	$464.01K ₿31.88
4820	Edge Matrix Computing EMC	$0.0007169 ₿0.000026	1.89	$463.8K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$12.39K ₿10.02	$702.5K ₿26.37K	$463.8K ₿0
4822	ARTH ARTH	$1.05 ₿0.000028	0	$463.28K ₿12.53	$0	$0	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4826	Eigenpie EGP	$0.1247	2.83	$460.76K	$0.1251	$0.1192	$1.13M	$1.25M	$460.76K
4830	Garlicoin GRLC	$0.006676 ₿0.00000016	3.37	$459.7K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$3.35 ₿0	$460.71K ₿11.05	$459.7K ₿10.96
4831	EXMO Coin EXM	$0.00676 ₿0.00000014	0.01*	$459.67K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.28M ₿0.11	$3.16M ₿88.56	$459.67K ₿4.77
4836	Revomon REVO	$0.0156 ₿0.0000019	-0.01*	$458.95K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$15.23K ₿0.97	$717.77K ₿90.44	$458.95K ₿66.79
4841	Hummingbot HBOT	$0.0008267 ₿0.000000047	1.55	$457.36K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$504.37 ₿0	$826.65K ₿47.9	$457.36K ₿26
4846	StellaSwap STELLA	$0.003949 ₿0.00000098	10.53	$455.12K ₿40.2	$0.00399 ₿0.0000010	$0.003572 ₿0.00000098	$5.52K ₿0.21	$455.12K ₿40.2	$455.12K ₿40.2
4847	RWAX APP	$0.0002289 ₿0.00000024	-4.99	$454.14K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$34.49K ₿11.57	$686.02K ₿97.06	$454.14K ₿0
4849	Netvrk NETVR	$0.004559 ₿0.0000027	-1.40	$453.8K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$4.26K ₿2.49	$455.93K ₿274.49	$453.8K ₿175.9
4850	Hush HUSH	$0.02766 ₿0.00000039	4.52	$453.29K ₿5.7	$0.02777 ₿0.00000039	$0.02646 ₿0.00000036	$18.05 ₿0	$453.3K ₿8.35	$453.29K ₿5.7
4851	Opium OPIUM	$0.02463 ₿0.0000019	13.23	$453K ₿33.07	$0.0281 ₿0.0000019	$0.02175 ₿0.0000019	$127.49 ₿0.66	$2.46M ₿193.44	$453K ₿33.07
4852	Rifampicin $RIF	$0.0004531	7.33	$452.98K	$0.0004561	$0.0004221	$287.2K	$452.98K	$452.98K
4853	Muse MUSE	$0.5455 ₿0.00027	4.49	$452.47K ₿262.4	$0.5515 ₿0.00027	$0.5185 ₿0.00026	$11.99K ₿6.86	$453.34K ₿262.42	$452.47K ₿262.4
4855	Woman Yelling At Cat WYAC	$0.0004567	4.73	$452.11K	$0.0004583	$0.000436	$1.83K	$452.11K	$452.11K
4856	Buz Economy BUZ	$0.03007	-11.56	$452.1K	$0.03401	$0.03008	$18.89K	$452.1K	$452.1K
4857	LOL LOL	$0.0004625	-2.62	$452.04K	$0.0004918	$0.0004543	$4.91K	$452.04K	$452.04K
4858	ApeBond ABOND	$0.001184 ₿0.00000044	2.11	$451.2K ₿69.67	$0.001192 ₿0.00000046	$0.001119 ₿0.00000043	$51.09K ₿0.48	$502.87K ₿203.39	$451.2K ₿69.67
4859	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4862	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.55 ₿0.0010	$64.53 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4865	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4866	Paint Swap BRUSH	$0.001457 ₿0.00000047	5.28	$447.09K ₿171.63	$0.001551 ₿0.00000049	$0.001374 ₿0.00000045	$4.1K ₿0.74	$447.09K ₿178.98	$447.09K ₿171.63
4868	Cashaa CAS	$0.0006154 ₿0.000000060	-20.62	$446.76K ₿43.87	$0.0008069 ₿0.000000060	$0.0006154 ₿0.000000056	$113.07 ₿0.95	$615.46K ₿60.44	$446.76K ₿43.87
4872	sEUR SEUR	$0.4479 ₿0.000015	0.44	$445.72K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$617.99 ₿0.09	$445.72K ₿15.37	$445.72K ₿15.37
4877	H2 Finance $H2	$0.0006296	4.45	$444.67K	$0.0006317	$0.0006001	$3.95K	$4.67M	$444.67K
4882	GNY GNY	$0.002488 ₿0.00000041	-0.15	$443.67K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$41.75 ₿1.44	$995.52K ₿164.32	$443.67K ₿73.23
4890	VEE VEE	$0.00007286	5.17	$439.05K	$0.00007435	$0.00006927	$990.43	$439.05K	$439.05K
4898	3SPACE ART PACE	$0.006602 ₿0.00000048	13.38	$435.92K ₿0	$0.006604 ₿0.00000050	$0.005823 ₿0.00000047	$12.35K ₿2.49	$660.24K	$435.92K ₿0
4899	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01275 ₿0.00000013	$0.01209 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4903	CryptoZoon ZOON	$0.0005328 ₿0.000000015	-0.25	$434.8K ₿12.82	$0.0005389 ₿0.000000015	$0.0005105 ₿0.000000014	$24.91K ₿0.9	$530.22K ₿15.63	$434.8K ₿12.82
4905	Kimbo KIMBO	$0.00000619 ₿0.0000000046	-1.12	$434.68K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$61.52K ₿40.01	$434.68K ₿325.76	$434.68K ₿325.76
4909	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001715 ₿0.00000000017	$0.00001692 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4910	APWine APW	$0.04496 ₿0.000037	-93.57	$433.23K ₿363.88	$0.7077 ₿0.000039	$0.04457 ₿0.000036	$17.27 ₿12.36	$2.25M ₿1.89K	$433.23K ₿363.88
4911	PointPay PXP	$0.01443	-2.79	$433.14K	$0.01485	$0.01442	$107.32K	$1.44M	$433.14K
4914	Giveth GIV	$0.001125 ₿0.00000020	5.20	$431.54K ₿43.19	$0.001162 ₿0.00000021	$0.001067 ₿0.00000020	$187.65K ₿1.27	$1.13M ₿206.61	$431.54K ₿43.19
4916	Artem ARTEM	$0.001047 ₿0.000000061	-34.49	$431.4K ₿23.3	$0.001878 ₿0.000000061	$0.001046 ₿0.000000059	$4.43K ₿0.33	$1.05M ₿60.79	$431.4K ₿23.3
4918	FATCAT $FATCAT	$0.0004739	2.50	$430.83K	$0.0004798	$0.00044	$3.52K	$473.1K	$430.83K
4919	League of Ancients LOA	$0.001016 ₿0.000000046	0.24	$430.52K ₿19.52	$0.001022 ₿0.000000046	$0.0009927 ₿0.000000043	$99.11 ₿0.19	$1.02M ₿46.1	$430.52K ₿19.52
4921	Genius GENI	$0.000001379 ₿0.000000000074	118.11	$429.38K ₿20.61	$0.00000145 ₿0.000000000078	$0.000000622 ₿0.000000000066	$2.4K ₿0.03	$905.36K	$429.38K ₿20.61
4924	pSTAKE Finance PSTAKE	$0.0008586 ₿0.0000017	-4.46	$429.05K ₿814.07	$0.0009927 ₿0.0000019	$0.0008335 ₿0.0000017	$208.36K ₿18.89	$429.05K ₿884.86	$429.05K ₿814.07
4929	Chainge Finance XCHNG	$0.0008656 ₿0.0000033	19.88	$427.69K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006961 ₿0.0000033	$3.22K ₿63.47	$1.04M ₿4.05K	$427.69K ₿1.67K
4933	PlutusDAO PLS	$0.009204 ₿0.00000061	-3.13	$426.56K ₿6.63	$0.009502 ₿0.00000064	$0.009032 ₿0.00000060	$133 ₿0.21	$920.45K ₿61.18	$426.56K ₿6.63
4935	FUSION FSN	$0.005447 ₿0.0000026	11.68	$426.21K ₿199.96	$0.00547 ₿0.0000028	$0.004877 ₿0.0000024	$80.55 ₿1.68	$429.1K ₿201.35	$426.21K ₿199.96
4936	HeadStarter HST	$0.002259 ₿0.00000047	9.81	$425.7K ₿68.02	$0.002259 ₿0.00000048	$0.002037 ₿0.00000045	$394.81 ₿1.53	$5.65M ₿1.18K	$425.7K ₿68.02
4937	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01694 ₿0.00000017	$0.0161 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4938	StarShip STARSHIP	$0.0226 ₿0.00000051	4.03	$424.92K ₿9.63	$0.02277 ₿0.00000053	$0.0217 ₿0.00000048	$116.63 ₿0.04	$452K ₿10.24	$424.92K ₿9.63
4941	Ferma FERMA	$0.03847 ₿0.0000022	4.53	$423.68K ₿24.22	$0.03866 ₿0.0000022	$0.03679 ₿0.0000013	$55.7K ₿1.29	$423.68K ₿24.22	$423.68K ₿24.22
4944	AIT Protocol AIT	$0.001428 ₿0.0000068	-2.55	$423.14K ₿570.83	$0.001472 ₿0.0000074	$0.001384 ₿0.0000067	$705.2 ₿8.26	$425.04K ₿6.82K	$423.14K ₿570.83
4946	XANA XETA	$0.00008568 ₿0.00000013	-5.63	$422.03K ₿295	$0.00009081 ₿0.00000015	$0.00008181 ₿0.00000011	$2.53K ₿36.65	$422.03K ₿680.07	$422.03K ₿295
4949	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4952	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}