Pagina dei risultati 24 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4719	Odin Liquidity Network ODIN	$0.00267	1.94	$500.15K	$0.002705	$0.002557	$12.18K	$500.15K	$500.15K
4723	Poolz Finance POOLX	$0.09521 ₿0.000081	0.91	$498.42K ₿399.74	$0.09529 ₿0.000081	$0.094 ₿0.000075	$44.13K ₿17.19	$523.68K ₿447.56	$498.42K ₿399.74
4725	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4727	Nuls NULS	$0.004355 ₿0.000012	-6.43	$497.56K ₿1.38K	$0.005582 ₿0.000013	$0.004354 ₿0.000011	$154.42 ₿199.6	$581.2K ₿1.62K	$497.56K ₿1.38K
4731	Basilisk BSX	$0.00002103 ₿0.0000000022	8.65	$495.92K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001913 ₿0.0000000022	$9.08K ₿0.3	$1.03M ₿109.05	$495.92K ₿52.46
4732	Eliza ELIZA	$0.0004956	5.61	$495.68K	$0.0005037	$0.0004693	$243.66K	$495.68K	$495.68K
4735	Terminus TERMINUS	$0.004958	4.86	$495.03K	$0.004958	$0.004641	$300.15K	$495.03K	$495.03K
4736	Baby Neiro BABYNEIRO	$0.000000000001	1.79	$494.45K	$0.000000000001	$0.000000000001	$151.33K	$494.45K	$494.45K
4740	Decimated DIO	$0.0009062 ₿0.00000053	7.70	$492.4K ₿217.26	$0.0009192 ₿0.00000054	$0.0008383 ₿0.00000051	$33.29K ₿2.61	$906.37K ₿536.73	$492.4K ₿217.26
4741	Rkey RKEY	$0.001098	6.34	$491.9K	$0.0011	$0.001031	$57.34K	$1.09M	$491.9K
4742	Xi Token XI	$0.001168 ₿0.000000085	0.07	$491.78K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.12 ₿0.21	$1.17M ₿85.05	$491.78K ₿35.8
4744	The Rug Game TRG	$0.0000000933 ₿0.0000000000025	5.45	$491.32K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.00000008848 ₿0.0000000000024	$11.96K ₿0	$491.32K ₿13.22	$491.32K ₿13.22
4749	WATER Coin WATER	$0.0000067	-1.52	$490.11K	$0.00000706	$0.00000653	$1.03K	$490.11K	$490.11K
4750	AsMatch ASM	$0.02719 ₿0.0000038	-1.00	$490.59K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$46.49K ₿2.92	$2.72M ₿381.19	$490.59K ₿68.7
4756	Croak $CROAK	$0.0002416	3.35	$486.9K	$0.000248	$0.0002328	$2.39K	$486.9K	$486.9K
4757	TypeAI TYPE	$0.05118 ₿0.000036	6.69	$486.22K ₿0	$0.05129 ₿0.000042	$0.04796 ₿0.000028	$287.05 ₿6.15	$511.81K ₿357.88	$486.22K ₿0
4761	Vector Smart Gas VSG	$0.00007527 ₿0.000000029	-7.31	$484.37K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$162.49K ₿0.55	$484.37K ₿301.99	$484.37K ₿0
4762	RigoBlock GRG	$0.07342 ₿0.000037	0.12	$483.98K ₿248.45	$0.07342 ₿0.000051	$0.07334 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4763	XMON XMON	$191.72 ₿0.013	1.56	$483.68K ₿33.12	$202.29 ₿0.013	$188.72 ₿0.012	$831.68 ₿0.37	$1.92M ₿131.22	$483.68K ₿33.12
4765	LOAFCAT LOAFCAT	$0.00000483	7.50	$483.09K	$0.000004889	$0.00000447	$347.67	$483.09K	$483.09K
4766	Synesis One SNS	$0.0005837 ₿0.0000010	1.07	$483.07K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$229.92K ₿31.77	$583.76K ₿1.07K	$483.07K ₿520.79
4768	BURN BURN	$0.000002569 ₿0.00000000021	1.31	$482.92K ₿0	$0.000002709	$0.000002449	$26.48K ₿0.01	$482.92K ₿40.01	$482.92K ₿0
4771	Gemach GMAC	$0.0009635 ₿0.000000051	9.11	$481.47K ₿0	$0.0009735 ₿0.000000057	$0.0008041 ₿0.000000051	$21.07K ₿0.18	$481.47K ₿25.96	$481.47K ₿0
4773	Cheese CHEESE	$0.0004815	4.11	$481.52K	$0.0004881	$0.0004607	$463.11	$481.52K	$481.52K
4774	PIKA to PIKO ピカとピコ PIKA	$0.0006518	7.05	$480.99K	$0.0006607	$0.0006056	$162.43	$480.99K	$480.99K
4775	OmniCat OMNI	$0.00001057 ₿0.0000000080	7.19	$480.64K ₿335.89	$0.00001061 ₿0.0000000084	$0.000009809 ₿0.0000000079	$670.43 ₿43.4	$480.64K ₿366.32	$480.64K ₿335.89
4776	SmartCredit Token SMARTCREDIT	$0.2329 ₿0.000012	0.02	$480.47K ₿24.84	$0.2335 ₿0.000012	$0.2316 ₿0.000011	$3.63 ₿0.56	$5.82M ₿300.91	$480.47K ₿24.84
4779	Carlo CARLO	$0.0004788	0.31	$478.81K	$0.0005009	$0.000408	$17.07K	$478.81K	$478.81K
4780	MASQ MASQ	$0.01395 ₿0.0000037	6.41	$478.61K ₿128.55	$0.01423 ₿0.0000039	$0.01289 ₿0.0000037	$449.87 ₿1.24	$522.05K ₿140.21	$478.61K ₿128.55
4782	BendDAO BEND	$0.0001217 ₿0.000000033	8.01	$478.23K ₿60.13	$0.0001221 ₿0.000000036	$0.0001126 ₿0.000000033	$249.24 ₿6.67	$1.22M ₿335.05	$478.23K ₿60.13
4783	Long LONG	$0.0000006069 ₿0.000000000056	5.65	$477.26K ₿0	$0.000000608 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$1.09K ₿1.23	$477.26K ₿56.56	$477.26K ₿0
4786	Stobox Token STBU	$0.003807 ₿0.0000036	-4.24	$475.8K ₿352.96	$0.004005 ₿0.0000038	$0.003384 ₿0.0000031	$65.63K ₿15.9	$570.96K ₿368.26	$475.8K ₿352.96
4791	Tsotchke TSOTCHKE	$0.000501	-11.01	$476.34K	$0.0005851	$0.0004999	$12.31K	$503.32K	$476.34K
4793	UX Chain UX	$0.0001068 ₿0.000000063	0.56	$473.68K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$628.18 ₿1.63	$1.31M ₿780.47	$473.68K ₿281.48
4794	LIMBO LIMBO	$0.0004736	4.21	$473.66K	$0.0004779	$0.0004543	$76.58K	$473.66K	$473.66K
4795	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.03 ₿0.00010	6.50	$473.41K ₿7.35	$8.11 ₿0.00011	$7.54 ₿0.00010	$7 ₿0	$473.41K ₿7.35	$473.41K ₿7.35
4798	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6765 ₿0.0000070	$0.6335 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4799	Glorp GLORP	$0.0004754	4.85	$472.92K	$0.0004809	$0.0004515	$1.16K	$472.92K	$472.92K
4800	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4801	DPRating RATING	$0.0001073 ₿0.0000000022	3.46	$472.47K ₿9.77	$0.0001107 ₿0.0000000023	$0.000101 ₿0.0000000020	$11.87K ₿0.06	$1.07M ₿22.19	$472.47K ₿9.77
4802	NutCoin NUT	$0.00000002246	1.30	$471.81K	$0.00000002325	$0.00000001898	$144.9K	$471.81K	$471.81K
4806	Wam WAM	$0.0006929 ₿0.00000011	-0.86	$470.23K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$39.53K ₿3.19	$692.05K ₿113.83	$470.23K ₿71.92
4808	Big Data Protocol BDP	$0.01943 ₿0.0000037	3.57	$469.48K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$99.66K ₿3.19	$1.26M ₿240.99	$469.48K ₿89.68
4811	PoSciDonDAO Token SCI	$0.09077	4.43	$468.72K	$0.09135	$0.0857	$1.49K	$1.72M	$468.72K
4812	Dog Wif Nunchucks NINJA	$0.0004691 ₿0.00000017	14.94	$469.05K ₿0	$0.0004732 ₿0.00000018	$0.000378 ₿0.00000016	$5.4K ₿2.36	$469.05K ₿170.63	$469.05K ₿0
4814	REVOX REX	$0.0002314	-2.61	$467.59K	$0.00024	$0.0002262	$301.81K	$693.87K	$467.59K
4815	BiFi BIFI	$0.000769 ₿0.000000081	-1.45	$466.45K ₿45.4	$0.0008046 ₿0.000000083	$0.0007296 ₿0.000000077	$17.68K ₿0.57	$768.89K ₿80.79	$466.45K ₿45.4
4816	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4823	Strong STRONG	$1.16 ₿0.000078	0.36	$463.48K ₿31.88	$1.16 ₿0.000079	$1.15 ₿0.000072	$6.02 ₿0.48	$613.09K ₿42.17	$463.48K ₿31.88
4824	ARTH ARTH	$1.05 ₿0.000028	0	$463.28K ₿12.53	$0	$0	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4825	Edge Matrix Computing EMC	$0.0007153 ₿0.000026	1.65	$463.77K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$12.41K ₿10.02	$702.45K ₿26.37K	$463.77K ₿0
4831	RWAX APP	$0.0002317 ₿0.00000024	-3.84	$456.45K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$52.49K ₿11.57	$689.53K ₿97.06	$456.45K ₿0
4832	Garlicoin GRLC	$0.006684 ₿0.00000016	3.49	$460.22K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$3.35 ₿0	$461.23K ₿11.05	$460.22K ₿10.96
4836	EXMO Coin EXM	$0.00676 ₿0.00000014	-0.46	$459.66K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.26M ₿0.11	$3.16M ₿88.56	$459.66K ₿4.77
4839	Revomon REVO	$0.0156 ₿0.0000019	0.13	$458.94K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$15.23K ₿0.97	$717.75K ₿90.44	$458.94K ₿66.79
4842	Eigenpie EGP	$0.124	1.85	$458.23K	$0.1248	$0.1192	$1.11M	$1.24M	$458.23K
4846	Hummingbot HBOT	$0.0008255 ₿0.000000047	1.38	$456.73K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$503.59 ₿0	$825.51K ₿47.9	$456.73K ₿26
4847	StellaSwap STELLA	$0.003963 ₿0.00000098	10.57	$456.71K ₿40.2	$0.00399 ₿0.0000010	$0.003565 ₿0.00000098	$5.53K ₿0.21	$456.71K ₿40.2	$456.71K ₿40.2
4849	Muse MUSE	$0.5482 ₿0.00027	4.81	$453.73K ₿262.4	$0.5515 ₿0.00027	$0.5185 ₿0.00026	$12.02K ₿6.86	$454.6K ₿262.42	$453.73K ₿262.4
4850	Netvrk NETVR	$0.004558 ₿0.0000027	-1.42	$453.67K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$4.26K ₿2.49	$455.79K ₿274.49	$453.67K ₿175.9
4851	Hush HUSH	$0.02769 ₿0.00000039	4.63	$453.45K ₿5.7	$0.02777 ₿0.00000039	$0.02646 ₿0.00000036	$18.07 ₿0	$453.46K ₿8.35	$453.45K ₿5.7
4853	ApeBond ABOND	$0.001189 ₿0.00000044	2.70	$452.64K ₿69.67	$0.001192 ₿0.00000046	$0.001119 ₿0.00000043	$56.75K ₿0.48	$504.47K ₿203.39	$452.64K ₿69.67
4854	Buz Economy BUZ	$0.03021	-10.95	$453.18K	$0.03401	$0.03011	$18.87K	$453.18K	$453.18K
4856	Rifampicin $RIF	$0.000453	7.29	$452.91K	$0.0004561	$0.000422	$286.45K	$452.91K	$452.91K
4857	Opium OPIUM	$0.02462 ₿0.0000019	13.38	$452.71K ₿33.07	$0.0281 ₿0.0000019	$0.02171 ₿0.0000019	$127.42 ₿0.66	$2.46M ₿193.44	$452.71K ₿33.07
4859	Woman Yelling At Cat WYAC	$0.000456	4.27	$451.45K	$0.0004581	$0.0004354	$1.83K	$451.45K	$451.45K
4860	LOL LOL	$0.0004618	-2.88	$451.3K	$0.0004918	$0.0004543	$4.9K	$451.3K	$451.3K
4861	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4864	Paint Swap BRUSH	$0.001465 ₿0.00000047	6.39	$448.67K ₿171.63	$0.001551 ₿0.00000049	$0.001374 ₿0.00000045	$4.1K ₿0.74	$448.67K ₿178.98	$448.67K ₿171.63
4865	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.82 ₿0.0010	$64.71 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4868	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4871	Cashaa CAS	$0.0006154 ₿0.000000060	-20.62	$446.77K ₿43.87	$0.0008069 ₿0.000000060	$0.0006154 ₿0.000000056	$113.11 ₿0.95	$615.47K ₿60.44	$446.77K ₿43.87
4874	sEUR SEUR	$0.4478 ₿0.000015	-0.22	$445.68K ₿15.37	$0.4505 ₿0.000015	$0.443 ₿0.000015	$617.87 ₿0.09	$445.68K ₿15.37	$445.68K ₿15.37
4882	GNY GNY	$0.002488 ₿0.00000041	-0.15	$443.67K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$41.75 ₿1.44	$995.52K ₿164.32	$443.67K ₿73.23
4885	H2 Finance $H2	$0.0006272	3.82	$442.7K	$0.0006317	$0.0006001	$4.11K	$4.65M	$442.7K
4897	BitcoinZ BTCZ	$0.00003474 ₿0.0000000013	5.89	$437.86K ₿17.65	$0.00003482 ₿0.	$0.00002782 ₿0.	$2.89K ₿0	$437.86K ₿29.4	$437.86K ₿17.65
4899	VEE VEE	$0.00007265	4.91	$437.74K	$0.00007435	$0.00006925	$828.67	$437.74K	$437.74K
4902	Kimbo KIMBO	$0.00000628 ₿0.0000000046	1.53	$431.48K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$61.33K ₿40.01	$431.48K ₿325.76	$431.48K ₿325.76
4906	3SPACE ART PACE	$0.006601 ₿0.00000048	13.13	$435.88K ₿0	$0.006604 ₿0.00000050	$0.005823 ₿0.00000047	$12.28K ₿2.49	$660.18K	$435.88K ₿0
4907	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01278 ₿0.00000013	$0.01212 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4912	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001719 ₿0.00000000017	$0.00001696 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4915	PointPay PXP	$0.01443	-2.84	$433.04K	$0.01485	$0.01442	$107.75K	$1.44M	$433.04K
4916	Giveth GIV	$0.001131 ₿0.00000020	5.84	$433.01K ₿43.19	$0.001162 ₿0.00000021	$0.001058 ₿0.00000020	$188.72K ₿1.27	$1.13M ₿206.61	$433.01K ₿43.19
4919	League of Ancients LOA	$0.00102 ₿0.000000046	0.86	$431.7K ₿19.52	$0.00102 ₿0.000000046	$0.0009927 ₿0.000000043	$86.27 ₿0.19	$1.02M ₿46.1	$431.7K ₿19.52
4920	Genius GENI	$0.000001379 ₿0.000000000074	119.23	$431.59K ₿20.61	$0.00000145 ₿0.000000000078	$0.000000622 ₿0.000000000066	$2.43K ₿0.03	$910.02K	$431.59K ₿20.61
4921	APWine APW	$0.04489 ₿0.000037	-93.56	$431.37K ₿363.88	$0.7077 ₿0.000039	$0.04457 ₿0.000036	$17.24 ₿12.36	$2.24M ₿1.89K	$431.37K ₿363.88
4922	Artem ARTEM	$0.001047 ₿0.000000061	-34.51	$431.29K ₿23.3	$0.001878 ₿0.000000061	$0.001046 ₿0.000000059	$4.43K ₿0.33	$1.05M ₿60.79	$431.29K ₿23.3
4924	FATCAT $FATCAT	$0.0004732	2.04	$430.24K	$0.0004798	$0.00044	$3.51K	$472.45K	$430.24K
4930	Chainge Finance XCHNG	$0.0008656 ₿0.0000033	8.37	$427.66K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006961 ₿0.0000033	$3.26K ₿63.47	$1.04M ₿4.05K	$427.66K ₿1.67K
4931	StarShip STARSHIP	$0.02273 ₿0.00000051	4.67	$427.1K ₿9.63	$0.02277 ₿0.00000053	$0.0217 ₿0.00000048	$117.34 ₿0.04	$454.32K ₿10.24	$427.1K ₿9.63
4933	PlutusDAO PLS	$0.009204 ₿0.00000061	-3.13	$426.56K ₿6.63	$0.009502 ₿0.00000064	$0.009032 ₿0.00000060	$133 ₿0.21	$920.45K ₿61.18	$426.56K ₿6.63
4934	FUSION FSN	$0.005447 ₿0.0000026	11.65	$426.21K ₿199.96	$0.00547 ₿0.0000028	$0.004877 ₿0.0000024	$80.55 ₿1.68	$429.1K ₿201.35	$426.21K ₿199.96
4935	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01698 ₿0.00000017	$0.01614 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4938	Ferma FERMA	$0.03852 ₿0.0000022	4.87	$423.81K ₿24.22	$0.03866 ₿0.0000022	$0.03673 ₿0.0000013	$56.02K ₿1.29	$423.81K ₿24.22	$423.81K ₿24.22
4939	pSTAKE Finance PSTAKE	$0.0008512 ₿0.0000017	-11.13	$423.78K ₿814.07	$0.0009927 ₿0.0000019	$0.0008335 ₿0.0000017	$225.58K ₿18.89	$423.78K ₿884.86	$423.78K ₿814.07
4942	Velvet Unicorn by Virtuals VU	$0.000426	16.39	$423.5K	$0.0004284	$0.000365	$449.67	$423.5K	$423.5K
4945	XANA XETA	$0.00008568 ₿0.00000013	-2.14	$422.05K ₿295	$0.00009081 ₿0.00000015	$0.00008181 ₿0.00000011	$2.55K ₿36.65	$422.05K ₿680.07	$422.05K ₿295
4948	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4952	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4956	HeadStarter HST	$0.002231 ₿0.00000047	7.89	$420.27K ₿68.02	$0.00223 ₿0.00000048	$0.002037 ₿0.00000045	$389.81 ₿1.53	$5.58M ₿1.18K	$420.27K ₿68.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}