Pagina dei risultati 24 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4724	Odin Liquidity Network ODIN	$0.002658	-1.69	$498.37K	$0.002704	$0.002557	$15.22K	$498.37K	$498.37K
4725	Tsotchke TSOTCHKE	$0.0005285	-8.75	$500.11K	$0.0005824	$0.0004973	$12.98K	$528.44K	$500.11K
4729	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4730	Transhuman Coin THC	$0.00007271 ₿0.0000000018	3.09	$496.53K ₿0	$0.00007373 ₿0.0000000018	$0.00007038 ₿0.0000000017	$395.51 ₿0	$496.53K ₿12.65	$496.53K ₿0
4731	WiFi Map WIFI	$0.0008415 ₿0.0000018	-4.02	$495.83K ₿566.16	$0.0009043 ₿0.0000019	$0.0007609 ₿0.0000018	$8.45K ₿12.9	$841.52K ₿1.84K	$495.83K ₿566.16
4732	Terminus TERMINUS	$0.004949	4.08	$495.13K	$0.005084	$0.004641	$302.29K	$495.13K	$495.13K
4734	Poolz Finance POOLX	$0.09453 ₿0.000081	-0.42	$494.85K ₿399.74	$0.09531 ₿0.000081	$0.094 ₿0.000075	$45.11K ₿17.19	$519.94K ₿447.56	$494.85K ₿399.74
4738	GNY GNY	$0.002765 ₿0.00000041	10.95	$492.92K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$64.1 ₿1.44	$1.11M ₿164.32	$492.92K ₿73.23
4739	Decimated DIO	$0.0009068 ₿0.00000053	7.89	$492.63K ₿217.26	$0.0009192 ₿0.00000054	$0.0008398 ₿0.00000051	$33.59K ₿2.61	$906.81K ₿536.73	$492.63K ₿217.26
4740	Xi Token XI	$0.001168 ₿0.000000085	-0.58	$491.78K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.12 ₿0.21	$1.17M ₿85.05	$491.78K ₿35.8
4742	WATER Coin WATER	$0.00000672	0.90	$491.1K	$0.00000706	$0.00000653	$741.46	$491.1K	$491.1K
4745	The Rug Game TRG	$0.00000009333 ₿0.0000000000025	5.37	$490.41K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$12.03K ₿0	$490.41K ₿13.22	$490.41K ₿13.22
4746	Gemach GMAC	$0.0009785 ₿0.000000051	9.92	$490.25K ₿0	$0.0009805 ₿0.000000057	$0.0008041 ₿0.000000051	$23.6K ₿0.18	$490.25K ₿25.96	$490.25K ₿0
4748	AsMatch ASM	$0.02728 ₿0.0000038	-0.98	$491.74K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$40.52K ₿2.92	$2.73M ₿381.19	$491.74K ₿68.7
4751	Rkey RKEY	$0.001077	2.34	$487.11K	$0.001113	$0.001045	$57.99K	$1.08M	$487.11K
4752	TypeAI TYPE	$0.05122 ₿0.000036	5.95	$487.7K ₿0	$0.05146 ₿0.000042	$0.04823 ₿0.000028	$287.88 ₿6.15	$513.37K ₿357.88	$487.7K ₿0
4756	MASQ MASQ	$0.01414 ₿0.0000037	9.25	$485.9K ₿128.55	$0.01423 ₿0.0000039	$0.01292 ₿0.0000037	$453 ₿1.24	$530K ₿140.21	$485.9K ₿128.55
4757	BURN BURN	$0.000002529 ₿0.00000000021	1.83	$475.92K ₿0	$0.000002709	$0.000002449	$24.53K ₿0.01	$475.92K ₿40.01	$475.92K ₿0
4758	BlackCardCoin BCCOIN	$0.04852	-1.97	$485.28K	$0.05192	$0.046	$457.91K	$3.4M	$485.28K
4763	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.9 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4764	Signata SATA	$0.02459 ₿0.00000028	975.90	$484.71K ₿5.64	$0.02484 ₿0.00000028	$0.002285 ₿0.00000010	$8.16 ₿0	$2.46M ₿28.63	$484.71K ₿5.64
4767	Cheese CHEESE	$0.0004822	1.95	$482.19K	$0.0004881	$0.0004659	$473.38	$482.19K	$482.19K
4771	Stobox Token STBU	$0.003836 ₿0.0000036	-3.26	$480.54K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$64.9K ₿15.9	$576.64K ₿368.26	$480.54K ₿352.96
4773	Libre LIBRE	$0.0001427 ₿0.000000015	-13.97	$480.27K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.21K ₿0.04	$480.27K ₿33.18	$480.27K ₿33.18
4774	UniLend Finance UFT	$0.004897 ₿0.0000077	64.68	$479.78K ₿769.42	$0.005797 ₿0.0000079	$0.00288 ₿0.0000076	$36.4K ₿63.05	$479.78K ₿769.42	$479.78K ₿769.42
4775	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.25	$479.42K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4776	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.13 ₿0.00010	6.85	$479.04K ₿7.35	$8.13 ₿0.00011	$7.57 ₿0.00010	$9.86 ₿0	$479.04K ₿7.35	$479.04K ₿7.35
4779	LOAFCAT LOAFCAT	$0.000004799	2.49	$477.12K	$0.000004889	$0.000004629	$403.95	$477.12K	$477.12K
4781	Glorp GLORP	$0.000479	4.57	$476.52K	$0.0004809	$0.0004523	$809.21	$476.52K	$476.52K
4783	Long LONG	$0.0000006035 ₿0.000000000056	5.06	$474.91K ₿0	$0.0000006094 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$1K ₿1.23	$474.91K ₿56.56	$474.91K ₿0
4784	LIMBO LIMBO	$0.0004758	1.75	$475.79K	$0.0004779	$0.0004627	$76.27K	$475.79K	$475.79K
4785	UX Chain UX	$0.0001063 ₿0.000000063	2.81	$475.34K ₿281.48	$0.00011 ₿0.000000064	$0.0001026 ₿0.000000062	$269.96 ₿1.63	$1.32M ₿780.47	$475.34K ₿281.48
4786	PoSciDonDAO Token SCI	$0.09207	6.15	$475.58K	$0.09232	$0.0857	$431.59	$1.74M	$475.58K
4787	OmniCat OMNI	$0.00001046 ₿0.0000000080	4.63	$476.3K ₿335.89	$0.00001061 ₿0.0000000084	$0.000009979 ₿0.0000000079	$1.12K ₿43.4	$476.3K ₿366.32	$476.3K ₿335.89
4791	PIKA to PIKO ピカとピコ PIKA	$0.0006427	4.92	$474.26K	$0.0006607	$0.0006106	$156.87	$474.26K	$474.26K
4794	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4795	REVOX REX	$0.0002331	-0.07	$471.25K	$0.0002392	$0.0002262	$293.86K	$699.29K	$471.25K
4796	Wam WAM	$0.0006934 ₿0.00000011	-1.76	$471.17K ₿71.92	$0.0007058 ₿0.00000011	$0.0006875 ₿0.00000011	$42.21K ₿3.19	$693.43K ₿113.83	$471.17K ₿71.92
4798	XMON XMON	$186.51 ₿0.013	-1.95	$470.74K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.62K ₿0.37	$1.86M ₿131.22	$470.74K ₿33.12
4802	Synesis One SNS	$0.0005683 ₿0.0000010	-4.90	$469.52K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$231.45K ₿31.77	$567.38K ₿1.07K	$469.52K ₿520.79
4806	Croak $CROAK	$0.0002328	-1.45	$469K	$0.000248	$0.0002323	$3.58K	$469K	$469K
4808	Tron Bull Coin TBULL	$0.000467	-12.21	$467.55K	$0.000532	$0.0004632	$10.1K	$467.55K	$467.55K
4809	Carlo CARLO	$0.0004674	3.78	$467.39K	$0.0005009	$0.000408	$16.16K	$467.39K	$467.39K
4810	Big Data Protocol BDP	$0.01909 ₿0.0000037	3.82	$467.38K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$94.58K ₿3.19	$1.26M ₿240.99	$467.38K ₿89.68
4814	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4816	BendDAO BEND	$0.0001186 ₿0.000000033	4.25	$465.95K ₿60.13	$0.0001223 ₿0.000000036	$0.0001135 ₿0.000000033	$991.97 ₿6.67	$1.19M ₿335.05	$465.95K ₿60.13
4818	DPRating RATING	$0.0001056 ₿0.0000000022	3.00	$465.94K ₿9.77	$0.0001107 ₿0.0000000023	$0.0001025 ₿0.0000000020	$12.1K ₿0.06	$1.06M ₿22.19	$465.94K ₿9.77
4821	BiFi BIFI	$0.000768 ₿0.000000081	-2.70	$465.21K ₿45.4	$0.000794 ₿0.000000083	$0.0007296 ₿0.000000077	$17.05K ₿0.57	$766.84K ₿80.79	$465.21K ₿45.4
4823	Edge Matrix Computing EMC	$0.000717 ₿0.000026	1.66	$463.86K ₿0	$0.0007275 ₿0.000026	$0.0007038 ₿0.000024	$12.53K ₿10.02	$702.59K ₿26.37K	$463.86K ₿0
4824	Strong STRONG	$1.16 ₿0.000078	0.02	$462.75K ₿31.88	$1.16 ₿0.000079	$1.15 ₿0.000072	$35.21 ₿0.48	$612.14K ₿42.17	$462.75K ₿31.88
4829	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4832	EXMO Coin EXM	$0.006767 ₿0.00000014	0.13	$460.21K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.4M ₿0.11	$3.17M ₿88.56	$460.21K ₿4.77
4837	Garlicoin GRLC	$0.006659 ₿0.00000016	3.26	$458.16K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$2.43 ₿0	$459.17K ₿11.05	$458.16K ₿10.96
4838	Muse MUSE	$0.5532 ₿0.00027	6.36	$457.86K ₿262.4	$0.5572 ₿0.00027	$0.5185 ₿0.00026	$12.2K ₿6.86	$458.74K ₿262.42	$457.86K ₿262.4
4839	Opium OPIUM	$0.02481 ₿0.0000019	13.47	$457.04K ₿33.07	$0.0281 ₿0.0000019	$0.02186 ₿0.0000019	$115.34 ₿0.66	$2.49M ₿193.44	$457.04K ₿33.07
4841	StellaSwap STELLA	$0.003958 ₿0.00000098	9.32	$456.22K ₿40.2	$0.00399 ₿0.0000010	$0.003591 ₿0.00000098	$5.81K ₿0.21	$456.22K ₿40.2	$456.22K ₿40.2
4842	Hummingbot HBOT	$0.0008245 ₿0.000000047	0.93	$456.16K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$446.73 ₿0	$824.48K ₿47.9	$456.16K ₿26
4843	Eigenpie EGP	$0.1227	2.32	$456.15K	$0.1251	$0.1192	$1.13M	$1.24M	$456.15K
4844	Revomon REVO	$0.01546 ₿0.0000019	-0.85	$454.99K ₿66.79	$0.01563 ₿0.0000019	$0.01544 ₿0.0000018	$18.18K ₿0.97	$711.57K ₿90.44	$454.99K ₿66.79
4845	Revuto REVU	$0.002494 ₿0.00000023	23.84	$454.64K ₿19.48	$0.002496 ₿0.00000023	$0.002 ₿0.00000020	$73.52K ₿1.39	$699.32K ₿66.53	$454.64K ₿19.48
4847	Woman Yelling At Cat WYAC	$0.0004572	2.17	$452.55K	$0.0004583	$0.0004431	$1.95K	$452.55K	$452.55K
4851	Hush HUSH	$0.02759 ₿0.00000039	3.28	$451.36K ₿5.7	$0.02777 ₿0.00000039	$0.02663 ₿0.00000036	$23.86 ₿0	$451.36K ₿8.35	$451.36K ₿5.7
4852	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4854	Rifampicin $RIF	$0.00045	3.65	$449.91K	$0.0004561	$0.0004332	$298.92K	$449.91K	$449.91K
4855	LOL LOL	$0.0004618	-5.83	$449.39K	$0.0004911	$0.0004543	$4.95K	$449.39K	$449.39K
4858	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.23 ₿0.0010	$64.34 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4859	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4863	Cashaa CAS	$0.0006156 ₿0.000000060	-23.71	$446.87K ₿43.87	$0.0008069 ₿0.000000060	$0.0006154 ₿0.000000056	$92.09 ₿0.95	$615.62K ₿60.44	$446.87K ₿43.87
4867	sEUR SEUR	$0.4487 ₿0.000015	0.36	$446.47K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$749.43 ₿0.09	$446.47K ₿15.37	$446.47K ₿15.37
4868	Netvrk NETVR	$0.004482 ₿0.0000027	-4.52	$446.19K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$2.01K ₿2.49	$448.28K ₿274.49	$446.19K ₿175.9
4870	ApeBond ABOND	$0.00117 ₿0.00000044	2.85	$445.9K ₿69.67	$0.001192 ₿0.00000046	$0.001119 ₿0.00000043	$59.98K ₿0.48	$496.95K ₿203.39	$445.9K ₿69.67
4871	Paint Swap BRUSH	$0.00145 ₿0.00000047	5.16	$445.07K ₿171.63	$0.001551 ₿0.00000049	$0.001374 ₿0.00000045	$4.17K ₿0.74	$445.07K ₿178.98	$445.07K ₿171.63
4876	VEE VEE	$0.00007367	5.63	$443.36K	$0.00007435	$0.00006972	$1.1K	$443.36K	$443.36K
4880	pSTAKE Finance PSTAKE	$0.0008797 ₿0.0000017	-5.77	$440.84K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$195.61K ₿18.89	$440.84K ₿884.86	$440.84K ₿814.07
4885	Marvin Inu MARVIN	$0.000001039	-13.94	$439.44K	$0.000001239	$0.00000103	$32.23K	$439.44K	$439.44K
4886	PlutusDAO PLS	$0.009488 ₿0.00000061	-0.14	$439.35K ₿6.63	$0.009502 ₿0.00000064	$0.009032 ₿0.00000060	$903.66 ₿0.21	$948.04K ₿61.18	$439.35K ₿6.63
4890	NutCoin NUT	$0.0000000208	-6.61	$436.79K	$0.00000002325	$0.00000001898	$79.75K	$436.79K	$436.79K
4895	H2 Finance $H2	$0.0006178	2.35	$436.17K	$0.0006317	$0.0006001	$5K	$4.58M	$436.17K
4897	3SPACE ART PACE	$0.006589 ₿0.00000048	0.83	$435.1K ₿0	$0.006604 ₿0.00000050	$0.006452 ₿0.00000047	$12.22K ₿2.49	$659K	$435.1K ₿0
4898	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01271 ₿0.00000013	$0.01205 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4899	CryptoZoon ZOON	$0.0005329 ₿0.000000015	0.64	$435.42K ₿12.82	$0.0005389 ₿0.000000015	$0.0005105 ₿0.000000014	$28.34K ₿0.9	$530.98K ₿15.63	$435.42K ₿12.82
4904	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001709 ₿0.00000000017	$0.00001686 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4905	PointPay PXP	$0.01444	-0.04	$433.37K	$0.01445	$0.01442	$105.28K	$1.44M	$433.37K
4910	Genius GENI	$0.00000139 ₿0.000000000074	119.89	$432.88K ₿20.61	$0.00000145 ₿0.000000000078	$0.000000622 ₿0.000000000066	$2.5K ₿0.03	$912.75K	$432.88K ₿20.61
4919	League of Ancients LOA	$0.001011 ₿0.000000046	-0.01	$428.62K ₿19.52	$0.001053 ₿0.000000046	$0.0009927 ₿0.000000043	$195.7 ₿0.19	$1.01M ₿46.1	$428.62K ₿19.52
4922	FATCAT $FATCAT	$0.0004709	0.23	$426.01K	$0.0004798	$0.00044	$3.26K	$467.8K	$426.01K
4923	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01689 ₿0.00000017	$0.01605 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4930	Kimbo KIMBO	$0.000006039 ₿0.0000000046	-2.01	$419.37K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$60.04K ₿40.01	$419.37K ₿325.76	$419.37K ₿325.76
4932	Ferma FERMA	$0.03838 ₿0.0000022	3.35	$422.23K ₿24.22	$0.03866 ₿0.0000022	$0.03702 ₿0.0000013	$52.38K ₿1.29	$422.23K ₿24.22	$422.23K ₿24.22
4934	StarShip STARSHIP	$0.02246 ₿0.00000051	3.42	$422.42K ₿9.63	$0.02277 ₿0.00000053	$0.0217 ₿0.00000048	$77.8 ₿0.04	$449.33K ₿10.24	$422.42K ₿9.63
4937	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4938	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4942	EurocoinToken ECTE	$0.07715 ₿0.0000021	3.25	$419.06K ₿11.64	$0.0777 ₿0.0000021	$0.07395 ₿0.0000021	$90.28K ₿1.56	$7.71M ₿214.11	$419.06K ₿11.64
4945	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.85 ₿0.000019	$1.67 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4946	Artem ARTEM	$0.001014 ₿0.000000061	-27.74	$417.58K ₿23.3	$0.001878 ₿0.000000061	$0.001014 ₿0.000000059	$4.09K ₿0.33	$1.01M ₿60.79	$417.58K ₿23.3
4947	HarryPotterObamaPacMan8Inu XRP	$0.004939 ₿0.000000076	9.38	$418.1K ₿6.44	$0.00496 ₿0.000000082	$0.004507 ₿0.000000072	$1.05K ₿0.08	$418.1K ₿6.44	$418.1K ₿6.44
4949	HeadStarter HST	$0.002217 ₿0.00000047	8.12	$417.71K ₿68.02	$0.00228 ₿0.00000048	$0.002037 ₿0.00000045	$387.4 ₿1.53	$5.54M ₿1.18K	$417.71K ₿68.02
4956	Velvet Unicorn by Virtuals VU	$0.000417	7.31	$413.51K	$0.0004284	$0.0003805	$687.34	$413.51K	$413.51K
4958	Hum(AI)n Web3 DOME	$0.000004539 ₿0.0000000076	-3.13	$413.18K ₿206.46	$0.000004729 ₿0.0000000078	$0.00000441 ₿0.0000000076	$114.45K ₿7.95	$453.35K ₿765.08	$413.18K ₿206.46
4963	Buz Economy BUZ	$0.02752	-16.34	$412.14K	$0.0329	$0.02668	$21.74K	$412.14K	$412.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}