24 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Gari Network GARI	$0.003002 ₿0.00000048	1.08	$1.98M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$72.08K ₿18	$2.99M ₿482.01	$1.98M ₿210.12
2906	Juicebox JBX	$0.001058 ₿0.000000045	1.73	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.00104 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2907	Cheese CHEESE	$0.001969	5.54	$1.97M	$0.002119	$0.001862	$8.69K	$1.97M	$1.97M
2908	Chudjak CHUD	$0.002112	3.43	$1.96M	$0.002318	$0.002038	$33.97K	$1.96M	$1.96M
2909	Spice SFI	$24.49 ₿0.00048	-5.07	$1.96M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$59.64K ₿1.02	$2.26M ₿44.25	$1.96M ₿38.45
2910	Domi DOMI	$0.004362 ₿0.00000069	-5.55	$1.95M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$42.49K ₿4.05	$4.36M ₿692.83	$1.95M ₿242.58
2913	Impermax IBEX	$0.02696 ₿0.00000052	-1.95	$1.95M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$57.2 ₿0.01	$1.95M ₿26.89	$1.95M ₿0
2914	Shiba Predator QOM	$0.000000003232 ₿0.00000000000072	-2.47	$1.94M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003198 ₿0.00000000000072	$2.97K ₿0.81	$1.94M ₿435	$1.94M ₿435
2915	Toad (SOL) $TOAD	$0.000000004609	8.05	$1.94M	$0.000000005198	$0.000000004264	$32.6K	$1.94M	$1.94M
2916	Unmarshal MARSH	$0.02934 ₿0.0000033	-2.41	$1.94M ₿175.22	$0.03168 ₿0.0000035	$0.02898 ₿0.0000033	$353.52K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2917	ZBIT•BLUE•BITCOIN ZBIT	$0.0921 ₿0.000039	17.45	$1.93M ₿893.25	$0.09468 ₿0.000086	$0.07842 ₿0.000034	$1.99K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2919	Unique Network UNQ	$0.008253 ₿0.00000011	2.01	$1.93M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$2.15K ₿2.03	$8.6M ₿117.19	$1.93M ₿35.32
2920	Mt Pelerin Shares MPS	$3.85 ₿0.000074	5.53	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.68 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2921	LATOKEN LA	$0.03171 ₿0.00000050	85.62	$1.92M ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$0.03 ₿0.33	$12.68M ₿201	$1.92M ₿30.47
2925	Decimated DIO	$0.00355 ₿0.00000053	-1.09	$1.92M ₿217.26	$0.003626 ₿0.00000054	$0.003536 ₿0.00000051	$144.99K ₿2.61	$3.54M ₿536.73	$1.92M ₿217.26
2927	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	7.60	$1.92M ₿0	$0.002199	$0.002042	$1.75K ₿0	$2.2M ₿221.44	$1.92M ₿0
2929	Skull of Pepe Token SKOP	$0.01276	-1.03	$1.92M	$0.01358	$0.0127	$208.55K	$1.92M	$1.92M
2930	Joystream JOY	$0.001782 ₿0.00000026	-5.17	$1.91M ₿234.77	$0.001884 ₿0.00000026	$0.001779 ₿0.00000025	$35.09K ₿13	$1.95M ₿279.97	$1.91M ₿234.77
2931	Celer Bridged WETH (Conflux) WETH	$2,399.07	-3.44	$1.91M	$2,578.84	$2,369.05	$132.71K	$1.91M	$1.91M
2932	ARI ARI	$0.003988	-1.81	$1.91M	$0.004062	$0.00393	$1.39K	$1.91M	$1.91M
2933	Degen Capital by Virtuals DEGENC	$0.00191	11.29	$1.91M	$0.002321	$0.001716	$45.43K	$1.91M	$1.91M
2934	Roco Finance ROCO	$0.0204 ₿0.0000050	0.48	$1.91M ₿129.77	$0.02081 ₿0.0000053	$0.01988 ₿0.0000046	$42.71K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2936	KIKICat KIKI	$0.001882	-11.49	$1.88M	$0.002195	$0.001882	$589.76K	$1.88M	$1.88M
2937	GHOAD GHOAD	$0.0004753	-9.18	$1.9M	$0.0005341	$0.0004613	$46.29K	$1.9M	$1.9M
2938	Mdex MDX	$0.002 ₿0.00000075	80.18	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00111 ₿0.00000074	$825.89 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2939	Silly Dragon SILLY	$0.001895 ₿0.00000039	3.89	$1.89M ₿391.36	$0.001973 ₿0.00000041	$0.001824 ₿0.00000038	$2.61M ₿86.64	$1.89M ₿391.36	$1.89M ₿391.36
2940	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2941	BEPRO Network BEPRO	$0.000189 ₿0.000000020	0.43	$1.89M ₿204.08	$0.0002 ₿0.000000021	$0.0001855 ₿0.000000019	$166.31K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2942	Thetanuts Finance NUTS	$0.001788	0.84	$1.89M	$0.001822	$0.001773	$60.21K	$17.89M	$1.89M
2943	RUSSELL RUSSELL	$0.001938	5.39	$1.88M	$0.002056	$0.001707	$33.9K	$1.88M	$1.88M
2944	KARAT Galaxy KARAT	$0.02051	-3.07	$1.89M	$0.02238	$0.02063	$687.69	$1.89M	$1.89M
2945	라이트코인 캐시 LCC	$0.002315 ₿0.000000099	6.71	$1.88M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$12.46 ₿0	$1.88M ₿83.36	$1.88M ₿79.31
2948	RIBBIT RBT	$0.000004619 ₿0.000000000093	5.05	$1.88M ₿38.1	$0.00000485 ₿0.00000000012	$0.00000439 ₿0.000000000092	$31.57K ₿0.66	$1.88M ₿38.1	$1.88M ₿38.1
2950	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2952	Tema TEMA	$0.001873	5.28	$1.87M	$0.002021	$0.001774	$392.95K	$1.87M	$1.87M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	MASQ MASQ	$0.05438 ₿0.0000037	-3.17	$1.87M ₿128.55	$0.05841 ₿0.0000039	$0.05416 ₿0.0000037	$2.92K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2955	Wisdomise AI WSDM	$0.003837	-11.54	$1.87M	$0.004338	$0.003836	$1.6M	$3.84M	$1.87M
2956	QSTAR Q*	$0.000195 ₿0.0000000021	-2.38	$1.87M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$43.53K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2958	Jester JEST	$1.87	-4.29	$1.86M	$2.02	$1.85	$825.91	$1.86M	$1.86M
2959	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2962	Switcheo SWTH	$0.001079 ₿0.00000012	-0.38	$1.86M ₿214.71	$0.001126 ₿0.00000012	$0.001068 ₿0.00000012	$850.19 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2965	KEKE Terminal KEKE	$0.00185	-7.08	$1.85M	$0.002054	$0.001839	$3.76K	$1.85M	$1.85M
2966	Reflexer Ungovernance Token FLX	$2.23 ₿0.00010	-5.12	$1.84M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$82.83K ₿0.61	$2.14M ₿102.91	$1.84M ₿95.07
2969	Kenshi KNS	$0.002142 ₿0.00000047	-1.87	$1.84M ₿406.12	$0.002306 ₿0.00000048	$0.002115 ₿0.00000046	$1.91K ₿0.49	$2.14M ₿472.23	$1.84M ₿406.12
2970	Hacash Diamond HACD	$16.45 ₿0.0053	18.27	$1.84M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.99K ₿1.31	$1.84M ₿482.7	$1.84M ₿0
2975	Onooks OOKS	$0.163 ₿0.0000068	1.85	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2977	Everest ID	$0.01563 ₿0.0000024	-13.06	$1.82M ₿283.51	$0.01887 ₿0.0000025	$0.01551 ₿0.0000024	$27.84K ₿2.61	$12.5M ₿1.94K	$1.82M ₿283.51
2979	Inspect INSP	$0.004505 ₿0.0000026	-2.38	$1.82M ₿522.5	$0.004837 ₿0.0000029	$0.004492 ₿0.0000025	$99.51K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
2981	EDEN EDEN	$0.01198 ₿0.0000017	-1.32	$1.82M ₿253.21	$0.01275 ₿0.0000018	$0.0118 ₿0.0000016	$129.38K ₿3.08	$1.91M ₿263.15	$1.82M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Nasdaq420 NASDAQ420	$0.001813	0.43	$1.81M	$0.00218	$0.001624	$74.52K	$1.81M	$1.81M
2983	Exactly Protocol EXA	$0.5947 ₿0.000020	-3.48	$1.82M ₿4.27	$0.6502 ₿0.000020	$0.5887 ₿0.000019	$2.08K ₿0.05	$5.95M ₿203.69	$1.82M ₿4.27
2984	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9875 ₿0.000014	-0.03	$1.81M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$1.95K ₿0.14	$1.81M	$1.81M ₿0
2985	MOAI MOAI	$0.01809 ₿0.00000039	-0.72	$1.81M ₿0	$0.01927 ₿0.00000040	$0.01796 ₿0.00000035	$948.07 ₿0.53	$1.81M ₿37.41	$1.81M ₿0
2986	ETHEREUM IS GOOD EBULL	$0.0001804	14.58	$1.8M	$0.0002002	$0.0001574	$169.86K	$1.8M	$1.8M
2989	Orbofi AI OBI	$0.001545 ₿0.00000031	-11.38	$1.8M ₿143.74	$0.001786 ₿0.00000032	$0.001545 ₿0.00000031	$190.14K ₿6.04	$3.09M ₿633.77	$1.8M ₿143.74
2992	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.07 ₿0.000087	$8.66 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2993	Blend BLND	$0.05081	-0.95	$1.79M	$0.05199	$0.05063	$5.62K	$3.41M	$1.79M
2994	Gala Film FILM	$0.01416	-13.10	$1.79M	$0.01648	$0.01008	$508.73	$1.79M	$1.79M
2995	넥서스 NXS	$0.02233 ₿0.00000046	10.19	$1.79M ₿36.6	$0.04463 ₿0.00000046	$0.02026 ₿0.00000042	$8.92 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
2998	Milady Wif Hat LADYF	$0.00000179	-0.44	$1.79M	$0.00000194	$0.000001769	$26.22K	$1.79M	$1.79M
3002	Pleasure Coin NSFW	$0.00002841 ₿0.0000000011	-0.99	$1.78M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002835 ₿0.0000000011	$1.35K ₿0.17	$1.96M ₿81.03	$1.78M ₿61.4
3004	Kimbo KIMBO	$0.00002568 ₿0.0000000046	1.07	$1.78M ₿325.76	$0.0000258 ₿0.0000000048	$0.00002493 ₿0.0000000043	$156.45K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3005	UNFK $UNFK	$0.00000001975	-3.72	$1.78M	$0.00000002108	$0.00000001971	$20.9	$1.78M	$1.78M
3006	LABEL Foundation LBL	$0.001552 ₿0.000000084	0.13	$1.77M ₿97.17	$0.001597 ₿0.000000087	$0.001533 ₿0.000000083	$344.97K ₿9.44	$4.66M ₿255.4	$1.77M ₿97.17
3009	Carbify CBY	$0.1798 ₿0.000059	-3.56	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.04K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3011	Azuro Protocol AZUR	$0.00871	-3.83	$1.77M	$0.009205	$0.008711	$216.57K	$8.71M	$1.77M
3012	aaa cat AAA	$0.0001765	7.20	$1.77M	$0.0001833	$0.0001646	$13.08K	$1.77M	$1.77M
3016	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.92 ₿0.00017	$16.98 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3019	Clarity CLARITY	$0.002061	-2.13	$1.76M	$0.002161	$0.002037	$193.4	$4.12M	$1.76M
3020	Idexo Token IDO	$0.02172 ₿0.00000018	-0.07	$1.76M ₿12.41	$0.02179 ₿0.00000020	$0.02148 ₿0.00000017	$2.39 ₿1.26	$2.17M ₿18.2	$1.76M ₿12.41
3021	Bitrock BROCK	$0.01754 ₿0.0000026	-5.71	$1.75M ₿266.13	$0.01935 ₿0.0000029	$0.0175 ₿0.0000026	$99.3K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3022	Raini Studios Token RST	$0.003098 ₿0.00000098	-14.68	$1.75M ₿557.39	$0.004023 ₿0.0000011	$0.003084 ₿0.00000098	$45.62K ₿2.04	$2.85M ₿906.87	$1.75M ₿557.39
3023	Lava LAVA	$0.004661 ₿0.00000055	4.54	$1.75M ₿0	$0.004757 ₿0.00000059	$0.004443 ₿0.00000053	$221.52K ₿4.54	$4.66M ₿558.93	$1.75M ₿0
3024	Unifi Protocol DAO UNFI	$0.2216 ₿0.000077	-0.90	$1.75M ₿610.25	$0.2309 ₿0.000081	$0.2206 ₿0.000077	$180.49K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
3027	Edge Matrix Computing EMC	$0.007724 ₿0.000026	0.46	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$57.99K ₿10.02	$7.57M ₿26.37K	$1.74M ₿0
3029	Mystery MYSTERY	$0.00000000413	-6.68	$1.74M	$0.000000004653	$0.000000004118	$1.05M	$1.74M	$1.74M
3030	Reality Metaverse RMV	$0.002362 ₿0.00000075	0.24	$1.74M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$43.21K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3032	리베인 REV	$0.000009399 ₿0.0000000018	-6.00	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3033	VinuChain VC	$0.01051 ₿0.00000087	8.55	$1.73M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$264.87K ₿20.28	$10.21M ₿868.41	$1.73M ₿121.79
3035	Based Chad CHAD	$0.00002493 ₿0.00000000074	-4.08	$1.73M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$8.55K ₿2.49	$1.73M ₿52.12	$1.73M ₿0
3036	LOL LOL	$0.001769	-5.75	$1.73M	$0.002253	$0.001768	$65.23K	$1.73M	$1.73M
3038	Chinese Doge Wow CHIDO	$0.001814	8.34	$1.73M	$0.001892	$0.001659	$13.61K	$1.73M	$1.73M
3039	Nucleon xCFX XCFX	$0.1098 ₿0.0000056	-0.46	$1.72M ₿97.9	$0.1175 ₿0.0000057	$0.1094 ₿0.0000053	$91.94 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3041	Suncat SUNCAT	$0.00171	-1.14	$1.71M	$0.001794	$0.001697	$735.63K	$1.71M	$1.71M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4253 ₿0.0000041	$0.3922 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	zkSwap Finance ZF	$0.003124 ₿0.00000074	-1.76	$1.71M ₿250.31	$0.003356 ₿0.00000078	$0.003102 ₿0.00000073	$199.15K ₿48.93	$2.36M ₿436.58	$1.71M ₿250.31
3044	Allbridge ABR	$0.08551 ₿0.0000055	-0.63	$1.71M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$3.05K ₿0.33	$8.26M ₿541.97	$1.71M ₿54.31
3046	Mumu MUMU	$0.000000002477 ₿0.00000000000018	-0.64	$1.71M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$142.46K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03244 ₿0.00000031	$0.03062 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Holdcoin HOLD	$0.0001695	0.97	$1.7M	$0.0001811	$0.0001666	$222.56K	$1.7M	$1.7M
3048	A3S AA	$0.007077 ₿0.0000097	0.57	$1.7M ₿0	$0.007212 ₿0.000011	$0.00701 ₿0.0000092	$3.34M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3050	Freya the Chainbreaker FREYA	$0.007773	-1.73	$1.7M	$0.007955	$0.007494	$29.23K	$1.7M	$1.7M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.49 ₿0.000062	$6.32 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Bifrost Voucher MANTA VMANTA	$0.3451	-0.54	$1.69M	$0.3885	$0.3448	$878.38	$1.69M	$1.69M
3055	Safe Haven SHA	$0.0001987 ₿0.0000000049	14.52	$1.69M ₿41.98	$0.000227 ₿0.0000000056	$0.0001735 ₿0.0000000039	$2.01K ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
3059	Twin Protocol TWIN	$0.006383	7.74	$1.68M	$0.006899	$0.005739	$45.3K	$6.38M	$1.68M
3061	BananaCat BCAT	$0.001776 ₿0.000000026	1.52	$1.68M ₿25.48	$0.001997 ₿0.000000029	$0.001749 ₿0.000000026	$115.67K ₿0.05	$1.68M ₿25.48	$1.68M ₿25.48
3062	BVM BVM	$0.06744 ₿0.000068	9.26	$1.67M ₿0	$0.07359 ₿0.000080	$0.06173 ₿0.000068	$32.84K ₿123.37	$6.73M ₿7.06K	$1.67M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}