24 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2793	Buz Economy BUZ	$0.1033	-0.68	$1.55M	$0.1048	$0.1003	$30.95K	$1.55M	$1.55M
2794	aixCB by Virtuals AIXCB	$0.001557	-2.53	$1.54M	$0.001685	$0.001517	$6.93K	$1.54M	$1.54M
2795	Nile NILE	$0.3409 ₿0.000025	-0.79	$1.54M ₿0	$0.3698 ₿0.000028	$0.3388 ₿0.000023	$28.8K ₿2.06	$4.93M ₿129.7	$1.54M ₿0
2797	Arcas ARCAS	$0.02213 ₿0.0000030	-4.64	$1.54M ₿303.68	$0.02336 ₿0.0000030	$0.02197 ₿0.0000029	$4.57K ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
2800	Bitcoin Pro BTCP	$11.91 ₿0.00037	1.31	$1.54M ₿48.04	$35.58 ₿0.00055	$11.74 ₿0.00036	$3.55K ₿0.11	$25M ₿782	$1.54M ₿48.04
2801	Neoxa NEOX	$0.0002104 ₿0.000000035	-4.80	$1.57M ₿173.71	$0.0002314 ₿0.000000036	$0.0002049 ₿0.000000033	$21.5K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
2802	Magic Square SQR	$0.007817 ₿0.0000076	0.94	$1.52M ₿405.16	$0.008031 ₿0.0000076	$0.007708 ₿0.0000070	$85.81K ₿8.51	$7.78M ₿7.66K	$1.52M ₿405.16
2803	Kinka XNK	$3,174.24 ₿0.034	2.59	$1.53M ₿0	$3,173.94 ₿0.034	$3,072.17 ₿0.033	$88.93K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
2804	Taboo TABOO	$0.0001565 ₿0.000000041	16.73	$1.53M ₿412.74	$0.0001722 ₿0.000000047	$0.000134 ₿0.000000039	$32.58K ₿23.19	$1.53M ₿412.74	$1.53M ₿412.74
2805	Warthog WART	$0.1804 ₿0.000011	3.38	$1.53M ₿0	$0.1815 ₿0.000012	$0.1697 ₿0.000010	$28.61K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2806	Dor DOR	$0.006508 ₿0.00000031	-10.88	$1.53M ₿20.81	$0.007343 ₿0.00000033	$0.004749 ₿0.00000030	$210.59K ₿1.52	$2.7M ₿118.11	$1.53M ₿20.81
2807	Koinos KOIN	$0.0631 ₿0.000011	-0.35	$1.52M ₿468.65	$0.07047 ₿0.000012	$0.06183 ₿0.000011	$6.72K ₿1.97	$1.52M ₿468.65	$1.52M ₿468.65
2808	Laika AI LKI	$0.00356	-9.71	$1.52M	$0.004206	$0.003522	$383.28K	$3.55M	$1.52M
2809	Monsterra MSTR	$0.121 ₿0.0000019	-8.97	$1.52M ₿25.59	$0.1418 ₿0.0000020	$0.1164 ₿0.0000019	$573.54K ₿2.22	$11.94M ₿195.86	$1.52M ₿25.59
2810	Threshold USD THUSD	$0.9744	0.25	$1.52M	$0.9844	$0.9717	$126.14K	$196.45M	$1.52M
2812	AgentLayer AGENT	$0.004526	-9.68	$1.5M	$0.005147	$0.004404	$1.14M	$4.44M	$1.5M
2813	ShibaDoge SHIBDOGE	$0 ₿0.	-7.34	$1.52M ₿58.71	$0 ₿0.	$0 ₿0.	$596.12 ₿0	$2.44M ₿115.28	$1.52M ₿58.71
2815	Whine Coin WHINE	$0.00001684	0	$1.52M	$0	$0	$2.25K	$1.52M	$1.52M
2816	Wefi WEFI	$0.03618 ₿0.0000016	0.34	$1.52M ₿68.53	$0.03632 ₿0.0000016	$0.03569 ₿0.0000013	$14.66K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2817	Darwinia Network Native Token RING	$0.0008891 ₿0.000000072	-11.74	$1.51M ₿129.65	$0.001017 ₿0.000000075	$0.0008715 ₿0.000000071	$83.1K ₿5.69	$1.87M ₿174.83	$1.51M ₿129.65
2818	Neos Credits NCR	$0.03714 ₿0.0000030	-3.69	$1.51M ₿121.99	$0.03909 ₿0.0000047	$0.03645 ₿0.0000029	$181.35 ₿1.59	$1.86M ₿150	$1.51M ₿121.99
2819	Kizuna KIZUNA	$0.000000001567 ₿0.00000000000022	2.57	$1.51M ₿213.6	$0.00000000195 ₿0.00000000000026	$0.000000001521 ₿0.00000000000021	$61.54K ₿2.75	$1.51M ₿213.6	$1.51M ₿213.6
2820	Frodo the Virtual Samurai FROG	$0.0003014	-2.22	$1.51M	$0.000326	$0.0002969	$20.19K	$1.51M	$1.51M
2821	Jester JEST	$1.51	15.24	$1.5M	$1.51	$1.19	$9.17K	$1.5M	$1.5M
2822	HAVAH HVH	$0.001548 ₿0.00000037	1.44	$1.51M ₿367.78	$0.001564 ₿0.00000039	$0.001526 ₿0.00000036	$53.21K ₿0.97	$15.49M ₿1.93K	$1.51M ₿367.78
2824	Stash Inu STASH	$0.0001593 ₿0.000000024	-4.40	$1.51M ₿0	$0.0001677 ₿0.000000026	$0.0001588 ₿0.000000021	$134.48K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
2825	Chirpley CHRP	$0.002109 ₿0.00000037	-6.04	$1.5M ₿210.05	$0.002281 ₿0.00000041	$0.002099 ₿0.00000037	$114.26K ₿2.42	$2.1M ₿379.43	$1.5M ₿210.05
2827	Findora FRA	$0.0001292 ₿0.000000016	5.94	$1.5M ₿193.48	$0.0001313 ₿0.000000017	$0.000122 ₿0.000000016	$27.41K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2829	Trog TROG	$0.000003549	-7.50	$1.5M	$0.00000422	$0.000003539	$36.35K	$1.5M	$1.5M
2830	Strategic Bitcoin Reserve SBR	$0.07093	-3.53	$1.49M	$0.07655	$0.06506	$305.76K	$1.49M	$1.49M
2831	Ridotto RDT	$0.004742 ₿0.00000070	-3.33	$1.49M ₿224.83	$0.005005 ₿0.00000073	$0.004723 ₿0.00000059	$104.79K ₿3.15	$2.37M ₿354.59	$1.49M ₿224.83
2832	Qi Dao QI	$0.01017 ₿0.00000063	-9.31	$1.49M ₿52.98	$0.01147	$0.009909	$172.81 ₿0.01	$2.03M ₿126.32	$1.49M ₿52.98
2833	Rari Governance Token RGT	$0.132 ₿0.0000066	-9.17	$1.48M ₿74.59	$0.1483 ₿0.0000070	$0.1295 ₿0.0000066	$119.81 ₿0	$1.64M ₿82.74	$1.48M ₿74.59
2834	Yoshi.exchange YOSHI	$0.009723 ₿0.00000064	-0.79	$1.49M ₿98.84	$0.009834 ₿0.00000066	$0.009612 ₿0.00000060	$42.32 ₿0.01	$1.49M ₿98.02	$1.49M ₿98.84
2836	Pigeon Tech GOVAI	$0.001476	-5.15	$1.48M	$0.001611	$0.001445	$26.61K	$1.48M	$1.48M
2837	TEH EPIK DUCK EPIK	$0.001745 ₿0.00000018	-7.61	$1.48M ₿0	$0.00194 ₿0.00000022	$0.001727 ₿0.00000014	$506.03K ₿34.17	$1.48M ₿184.9	$1.48M ₿0
2838	Meta MTA	$0.02951 ₿0.00000079	-4.59	$1.47M ₿39.59	$0.03209 ₿0.00000090	$0.02931 ₿0.00000072	$31.63K ₿1.47	$2.59M ₿73.74	$1.47M ₿39.59
2839	FARCANA FAR	$0.001181 ₿0.0000017	-3.72	$1.47M ₿607.69	$0.001445 ₿0.0000017	$0.001181 ₿0.0000016	$539.68K ₿82.46	$5.91M ₿8.95K	$1.47M ₿607.69
2840	XAYA WCHI	$0.02562 ₿0.0000011	0.85	$1.48M ₿65.79	$0.02593 ₿0.0000011	$0.02497 ₿0.0000011	$5.89K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2842	ICE Token ICE	$0.2184 ₿0.000012	17.63	$1.47M ₿84.16	$0.2211 ₿0.000013	$0.01227 ₿0.000012	$32.8 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
2843	Heurist HEU	$0.01223	-7.75	$1.47M	$0.01371	$0.01199	$32.22K	$12.19M	$1.47M
2844	governance ZIL GZIL	$2.63 ₿0.000083	-4.03	$1.47M ₿46.98	$2.77 ₿0.000087	$2.61 ₿0.000083	$494.21 ₿0.02	$1.9M ₿60.64	$1.47M ₿46.98
2846	DeepFakeAI FAKEAI	$0.001528 ₿0.00000019	-16.46	$1.47M ₿186.16	$0.001829 ₿0.00000023	$0.001527 ₿0.00000019	$38.93K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
2848	NanoByte NBT	$0.001137 ₿0.000000036	0.98	$1.46M ₿46.71	$0.001155 ₿0.000000037	$0.001125 ₿0.000000034	$27.19K ₿1.25	$11.32M ₿361.38	$1.46M ₿46.71
2850	Spore SPORE	$0.001462	-4.07	$1.46M	$0.001607	$0.00144	$3.62M	$1.46M	$1.46M
2852	Dojo token DOJO	$0.002294 ₿0.000010	-5.93	$1.46M ₿0	$0.002472 ₿0.000011	$0.002249 ₿0.000010	$60.62 ₿27.7	$1.84M	$1.46M ₿0
2853	Silly Dragon SILLY	$0.00146 ₿0.00000039	-8.30	$1.46M ₿391.36	$0.001617 ₿0.00000041	$0.001447 ₿0.00000038	$1.42M ₿86.64	$1.46M ₿391.36	$1.46M ₿391.36
2855	SuiPad SUIP	$0.02106 ₿0.0000015	-10.13	$1.45M ₿105.35	$0.0237 ₿0.0000016	$0.02062 ₿0.0000015	$111.97K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2856	BSCPAD BSCPAD	$0.01833 ₿0.0000023	-0.75	$1.45M ₿191.95	$0.01892 ₿0.0000024	$0.01821 ₿0.0000018	$282.95K ₿17.36	$3.21M ₿425.52	$1.45M ₿191.95
2858	AI Agent Layer AIFUN	$0.003059	-5.36	$1.45M	$0.003383	$0.002933	$90.9K	$1.52M	$1.45M
2860	3SPACE ART PACE	$0.02191 ₿0.00000048	2.86	$1.45M ₿0	$0.02463 ₿0.00000050	$0.01946 ₿0.00000047	$29.08K ₿2.49	$2.19M	$1.45M ₿0
2861	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001446	-9.79	$1.45M	$0.001618	$0.001438	$22.37K	$1.45M	$1.45M
2862	Gari Network GARI	$0.002192 ₿0.00000048	-3.19	$1.45M ₿210.12	$0.002319 ₿0.00000049	$0.002108 ₿0.00000047	$151.09K ₿18	$2.19M ₿482.01	$1.45M ₿210.12
2863	Musk It MUSKIT	$0.00145	1.58	$1.45M	$0.001662	$0.001381	$154.23K	$1.45M	$1.45M
2865	FlowX Finance FLX	$0.3543 ₿0.000016	-5.17	$1.45M ₿19.2	$0.3756 ₿0.000018	$0.3524 ₿0.000016	$8.68K ₿0.45	$3.54M ₿168.7	$1.45M ₿19.2
2867	레드코인 RDD	$0.00004343 ₿0.0000000016	5.70	$1.44M ₿52.36	$0.0000484 ₿0.0000000019	$0.00004109 ₿0.0000000016	$367.04 ₿0.04	$1.44M	$1.44M ₿52.36
2868	DUST Protocol DUST	$0.04337 ₿0.0000042	-2.13	$1.44M ₿141.44	$0.04885 ₿0.0000043	$0.04213 ₿0.0000040	$246.64K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2869	Pigcoin PIG	$0.0000005029 ₿0.00000000050	2.81	$1.44M ₿0	$0.000000536 ₿0.00000000064	$0.000000481 ₿0.00000000050	$26.3K ₿3.11K	$1.44M ₿1.52K	$1.44M ₿0
2870	Sphynx Labs SPHYNX	$0.0009603 ₿0.00000012	-12.41	$1.44M ₿243.25	$0.001096 ₿0.00000012	$0.0009594 ₿0.00000011	$8.32K ₿0.68	$1.44M ₿243.25	$1.44M ₿243.25
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01913 ₿0.00000024	$0.01712 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	MYSO Token MYT	$0.02301	5.18	$1.44M	$0.03605	$0.02061	$27.04K	$2.3M	$1.44M
2872	Phil PHIL	$0.001434	-5.83	$1.43M	$0.001549	$0.001404	$1.23M	$1.43M	$1.43M
2873	Numogram GNON	$0.001435	-7.78	$1.43M	$0.00157	$0.001396	$3.38M	$1.43M	$1.43M
2874	HeadStarter HST	$0.007693 ₿0.00000047	-1.69	$1.44M ₿68.02	$0.008053 ₿0.00000048	$0.007485 ₿0.00000045	$1.12K ₿1.53	$19.22M ₿1.18K	$1.44M ₿68.02
2875	WPAY WPAY	$0.1022	-3.06	$1.44M	$0.1068	$0.1024	$482.04K	$1.2B	$1.44M
2876	Habibi (Sol) HABIBI	$0.001433	-6.19	$1.43M	$0.001539	$0.001358	$101.8K	$1.43M	$1.43M
2877	NX Token NX	$0.0373	-9.62	$1.43M	$0.04176	$0.03714	$3.39K	$3.72M	$1.43M
2879	Cyclix Games CYG	$0.09807	-9.13	$1.43M	$0.1112	$0.0958	$2.64K	$1.43M	$1.43M
2881	PlayZap PZP	$0.01726 ₿0.0000043	-6.06	$1.42M ₿172.93	$0.01844 ₿0.0000045	$0.01715 ₿0.0000042	$147.79K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
2883	Spice SFI	$17.83 ₿0.00048	-3.19	$1.42M ₿38.45	$18.47 ₿0.00055	$16.6 ₿0.00047	$80.21K ₿1.02	$1.64M ₿44.25	$1.42M ₿38.45
2885	Skibidi Toilet SKBDI	$0.01902	-11.85	$1.42M	$0.02371	$0.01836	$380.45K	$1.42M	$1.42M
2886	Feisty Doge NFT NFD	$0.0000254 ₿0.0000000046	-15.82	$1.42M ₿262.3	$0.00003092 ₿0.0000000053	$0.00002479 ₿0.0000000046	$18.89K ₿7.34	$2.54M ₿468.1	$1.42M ₿262.3
2888	Defit DEFIT	$0.04609 ₿0.0000030	-6.33	$1.42M ₿85.4	$0.05044 ₿0.0000031	$0.04446 ₿0.0000030	$739.67 ₿0.09	$2.3M ₿151.39	$1.42M ₿85.4
2891	OSCAR OSCAR	$0.001601	-1.70	$1.43M	$0.001745	$0.001534	$295.06K	$1.43M	$1.43M
2892	Kasper KASPER	$0.0000492	15.93	$1.42M	$0.00004955	$0.00004236	$140.86K	$1.42M	$1.42M
2893	Commune AI COMAI	$0.02017 ₿0.000018	-6.04	$1.42M ₿1.2K	$0.02201 ₿0.000019	$0.01783 ₿0.000017	$125.11K ₿6.9	$20.16M ₿18.4K	$1.42M ₿1.2K
2894	Arthera ARTHERA	$0.00611	2.17	$1.42M	$0.006359	$0.005861	$44.46	$1.42M	$1.42M
2895	DeMi DEMI	$0.6891 ₿0.000041	-0.30	$1.42M ₿0	$0.6913 ₿0.000041	$0.6876 ₿0.000040	$565.79 ₿0	$1.42M ₿13.21	$1.42M ₿0
2897	Rubidium RBD	$0.03019 ₿0.00000064	-2.90	$1.42M ₿29.92	$0.03115 ₿0.00000064	$0.03012 ₿0.00000052	$28.85K ₿0.4	$30.55M ₿643	$1.42M ₿29.92
2898	BEPRO Network BEPRO	$0.000141 ₿0.000000020	-14.50	$1.41M ₿204.08	$0.0001743 ₿0.000000021	$0.0001382 ₿0.000000019	$161.36K ₿11.6	$1.41M ₿204.08	$1.41M ₿204.08
2899	Dopex Rebate Token RDPX	$1.03 ₿0.000077	-1.87	$1.41M ₿105.92	$6.42 ₿0.000080	$6.19 ₿0.000077	$1.25 ₿0.01	$2.17M ₿163.27	$1.41M ₿105.92
2900	Optimus AI OPTI	$0.01409 ₿0.0000041	-6.57	$1.41M ₿419.12	$0.01526 ₿0.0000046	$0.01328 ₿0.0000040	$28.07K ₿11.32	$1.41M ₿419.12	$1.41M ₿419.12
2902	SpaceCatch CATCH	$0.03788 ₿0.000029	1.95	$1.41M ₿0	$0.03863 ₿0.000030	$0.0359 ₿0.000028	$52.77K ₿9.36	$3.79M ₿2.92K	$1.41M ₿0
2903	Inter Stable Token IST	$0.9994 ₿0.000014	-0.14	$1.4M ₿20.72	$1 ₿0.000014	$0.9961 ₿0.000014	$19.29K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2904	MicrovisionChain SPACE	$0.2359 ₿0.00027	15.39	$1.4M ₿737.72	$0.2388 ₿0.00028	$0.2044 ₿0.00027	$53.08K ₿36.71	$4.95M ₿5.83K	$1.4M ₿737.72
2906	Conwai CONWAI	$0.001753	0	$1.4M	$0	$0	$2.19K	$17.54M	$1.4M
2908	RUSSELL RUSSELL	$0.001438	-11.80	$1.39M	$0.001823	$0.001427	$35.03K	$1.39M	$1.39M
2909	코체인 GO	$0.001071 ₿0.000000089	-2.82	$1.4M ₿112.62	$0.001144 ₿0.000000089	$0.001066 ₿0.000000076	$25.92K ₿0.82	$1.4M	$1.4M ₿112.62
2911	Onooks OOKS	$0.1241 ₿0.0000068	-7.39	$1.39M ₿76.53	$0.1368 ₿0.0000068	$0.1234 ₿0.0000067	$41.27 ₿0.03	$1.49M ₿81.84	$1.39M ₿76.53
2912	Sonic Snipe Bot SONIC	$0.2319	-15.19	$1.38M	$0.2762	$0.2256	$11.26K	$1.41M	$1.38M
2914	Angola AGLA	$0.002788 ₿0.00000035	64.69	$1.39M ₿176.95	$0.003278 ₿0.00000039	$0.001664 ₿0.00000034	$991.32K ₿8.38	$8.37M ₿1.06K	$1.39M ₿176.95
2915	Delta Exchange Token DETO	$0.01471 ₿0.00000036	-0.42	$1.39M ₿33.15	$0.01477 ₿0.00000035	$0.01465 ₿0.00000033	$1.31 ₿0	$7.36M ₿179.36	$1.39M ₿33.15
2916	LockTrip LOC	$0.08405 ₿0.0000033	-4.13	$1.39M ₿54.8	$0.08894 ₿0.0000033	$0.08155 ₿0.0000033	$93.21 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
2917	Home3 HTS	$0.01776	-15.43	$1.38M	$0.02144	$0.0174	$7.01K	$1.71M	$1.38M
2918	Happy Cat HAPPY	$0.0004134	-11.97	$1.39M	$0.0004845	$0.0004051	$1.55M	$1.39M	$1.39M
2919	Satori Network SATORI	$3.45	20.54	$1.38M	$3.44	$2.48	$2.77K	$1.38M	$1.38M
2920	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2921	AstroPepeX APX	$0.00002114 ₿0.0000000029	-11.19	$1.37M ₿189.99	$0.0000254 ₿0.0000000029	$0.00002106 ₿0.0000000024	$30.23K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
2922	Tema TEMA	$0.001372	-2.12	$1.37M	$0.001459	$0.001339	$275.27K	$1.37M	$1.37M
2924	enqAI ENQAI	$0.001382 ₿0.00000067	-16.60	$1.36M ₿655.75	$0.001713 ₿0.00000077	$0.001374 ₿0.00000066	$36.39K ₿11.23	$1.38M ₿674.15	$1.36M ₿655.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}