24 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4582	Factor FCTR	$0.03518 ₿0.0000015	-0.13	$530.3K ₿22.9	$0.03566 ₿0.0000015	$0.03504 ₿0.0000015	$1.4K ₿0.19	$3.54M ₿152.63	$530.3K ₿22.9
4583	Chinese Doge Wow CHIDO	$0.0005567	1.15	$529.92K	$0.0005628	$0.0005474	$1.41K	$529.92K	$529.92K
4586	TasteNFT TASTE	$0.000000000876 ₿0.000000000000011	2.67	$529.13K ₿6.83	$0.000000000884 ₿0.000000000000011	$0.000000000853 ₿0.000000000000010	$3.93 ₿0	$875.92K ₿11.28	$529.13K ₿6.83
4588	Crash On Base CRASH	$0.0005526	-1.34	$528.76K	$0.0005651	$0.0005499	$856.29	$528.76K	$528.76K
4589	X2Y2 X2Y2	$0.0014 ₿0.00000018	1.44	$528.72K ₿70.14	$0.00141 ₿0.00000018	$0.00138 ₿0.00000018	$94.89K ₿6.86	$1.4M ₿110.53	$528.72K ₿70.14
4592	Artem ARTEM	$0.001279 ₿0.000000061	2.42	$527.95K ₿23.3	$0.001283 ₿0.000000061	$0.001246 ₿0.000000059	$12.31K ₿0.33	$1.28M ₿60.79	$527.95K ₿23.3
4593	M3M3 M3M3	$0.0005265	-0.26	$526.58K	$0.0005358	$0.0005236	$93.05	$526.58K	$526.58K
4597	ZMINE ZMN	$0.01283 ₿0.00000018	0.80	$525.66K ₿109.7	$0.01291 ₿0.00000018	$0.01273 ₿0.00000017	$648.21 ₿0.01	$525.66K ₿20.96	$525.66K ₿109.7
4598	Wall Street Memes WSM	$0.0002792 ₿0.00000011	1.37	$525.29K ₿224.5	$0.0002817 ₿0.00000012	$0.000275 ₿0.00000011	$146.07 ₿35.62	$558.22K ₿238.57	$525.29K ₿224.5
4600	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.32 ₿0.000059	$5.28 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4604	Blockchain Bets BCB	$0.0005956 ₿0.00000037	0.71	$522.82K ₿328.45	$0.0005973 ₿0.00000039	$0.0005915 ₿0.00000035	$4.81 ₿2.74	$522.82K ₿328.45	$522.82K ₿328.45
4605	Crowny Token CRWNY	$0.000746 ₿0.00000012	-0.60	$522.67K ₿83.28	$0.0007536 ₿0.00000012	$0.0007392 ₿0.00000011	$527.35 ₿0.05	$606.6K ₿96.65	$522.67K ₿83.28
4606	U Coin U	$0.00209	-0.48	$522.57K	$0.00213	$0.00209	$25.69K	$522.57K	$522.57K
4607	SafeMoon Inu SMI	$0.0000005221 ₿0.000000000018	0.82	$522.16K ₿18.08	$0.0000005258 ₿0.000000000018	$0.0000005171 ₿0.000000000018	$6.58 ₿0	$522.16K ₿18.08	$522.16K ₿18.08
4610	PINO PINO	$0.0005272	-3.96	$521.95K	$0.0005639	$0.0005196	$12.83K	$521.95K	$521.95K
4611	Lattice Token LTX	$0.01627 ₿0.0000030	-7.64	$521.32K ₿97.61	$0.01768 ₿0.0000030	$0.01622 ₿0.0000021	$79.82K ₿0.84	$1.62M ₿304.21	$521.32K ₿97.61
4614	ApeScreener APES	$0.005213	-13.75	$520.97K	$0.006102	$0.005205	$6K	$520.97K	$520.97K
4615	Talent Protocol TALENT	$0.002649	0.34	$520.06K	$0.002657	$0.002631	$162.45K	$1.56M	$520.06K
4618	FOREST FOREST	$0.0005195	-0.51	$519.58K	$0.0005301	$0.000513	$663.9	$519.58K	$519.58K
4621	e-Money NGM	$0.006538 ₿0.00000015	2.60	$517.92K ₿12.48	$0.006566 ₿0.00000016	$0.006365 ₿0.00000015	$42.71 ₿0.04	$900.69K ₿21.71	$517.92K ₿12.48
4622	MASQ MASQ	$0.01505 ₿0.0000037	-3.74	$517.53K ₿128.55	$0.01582 ₿0.0000039	$0.01497 ₿0.0000037	$1.48K ₿1.24	$564.5K ₿140.21	$517.53K ₿128.55
4627	Woman Yelling At Cat WYAC	$0.0005211	-0.75	$516K	$0.0005303	$0.0005113	$269.75	$516K	$516K
4628	Degen Spartan AI DEGENAI	$0.0005156	0.81	$515.86K	$0.0005274	$0.0005025	$263.32K	$515.86K	$515.86K
4635	SelfieDogCoin SELFIE	$0.0005109	-1.63	$512.08K	$0.0005257	$0.0005103	$12.19K	$512.08K	$512.08K
4638	BiFi BIFI	$0.0008401 ₿0.000000081	-3.18	$511.08K ₿45.4	$0.0008745 ₿0.000000083	$0.0007055 ₿0.000000077	$18.22K ₿0.57	$842.45K ₿80.79	$511.08K ₿45.4
4639	Kava Lend HARD	$0.003785 ₿0.0000035	-3.16	$510.58K ₿473.65	$0.003995 ₿0.0000037	$0.003491 ₿0.0000035	$171.22K ₿23.81	$757.58K ₿702.78	$510.58K ₿473.65
4642	Revuto REVU	$0.002777 ₿0.00000023	-3.22	$509.6K ₿19.48	$0.002872 ₿0.00000023	$0.002761 ₿0.00000020	$48.04K ₿1.39	$783.87K ₿66.53	$509.6K ₿19.48
4644	Tron Bull Coin TBULL	$0.000509	-0.97	$509.28K	$0.0005153	$0.000509	$125.76	$509.28K	$509.28K
4649	Wombat Exchange WOM	$0.001737 ₿0.00000060	0.06	$507.72K ₿89.74	$0.001744 ₿0.00000063	$0.001727 ₿0.00000059	$120.57 ₿0.98	$1.74M ₿604.58	$507.72K ₿89.74
4650	Everyworld EVERY	$0.0001987 ₿0.00000085	-1.65	$507.62K ₿0	$0.0002181 ₿0.00000096	$0.0001944 ₿0.00000066	$11.04K ₿35.39	$1.99M ₿8.51K	$507.62K ₿0
4651	Crowns CWS	$0.06585 ₿0.0000081	10.03	$507.4K ₿47.56	$0.06655 ₿0.0000084	$0.05985 ₿0.0000074	$88.82K ₿6.56	$507.4K ₿62.74	$507.4K ₿47.56
4652	Spain National Fan Token SNFT	$0.02212 ₿0.0000022	3.50	$506.69K ₿50.91	$0.02271 ₿0.0000022	$0.02101 ₿0.0000017	$59.99K ₿1.46	$506.69K ₿50.91	$506.69K ₿50.91
4653	REVOX REX	$0.0002501	2.07	$506.06K	$0.0002763	$0.000245	$205.8K	$750.95K	$506.06K
4656	LandWolf WOLF	$0.00005052	-1.59	$505.3K	$0.00005179	$0.00005034	$316.77	$505.3K	$505.3K
4657	Opium OPIUM	$0.02749 ₿0.0000019	9.40	$505.24K ₿33.07	$0.02795 ₿0.0000019	$0.0251 ₿0.0000019	$62.24 ₿0.66	$2.75M ₿193.44	$505.24K ₿33.07
4658	POWSCHE POWSCHE	$0.005022	-7.37	$505.05K	$0.005517	$0.005017	$55.43K	$505.05K	$505.05K
4662	LEO LEO	$0.00005284 ₿0.000000022	-0.31	$502.56K ₿215.45	$0.0000534 ₿0.000000025	$0.00005213 ₿0.000000022	$588.15 ₿3.18	$529.01K ₿226.78	$502.56K ₿215.45
4664	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,108.71	0.98	$501.64K	$3,124.45	$3,074.92	$8.69K	$501.64K	$501.64K
4665	Wagerr WGR	$0.001924 ₿0.000000047	0.44	$501.46K ₿12.44	$0.001936 ₿0.000000047	$0.001911 ₿0.000000046	$28.44 ₿0	$0	$501.46K ₿12.44
4666	Acquire.Fi ACQ	$0.001722 ₿0.00000047	-2.50	$500.99K ₿133.17	$0.001821 ₿0.00000049	$0.001717 ₿0.00000043	$38.04K ₿3.12	$517.19K ₿143.01	$500.99K ₿133.17
4667	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4668	ORC ORC	$0.0005002	-5.32	$500.34K	$0.0005365	$0.0004991	$1.63K	$500.34K	$500.34K
4670	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.74K	$500.19K
4671	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4672	K21 Kanon K21	$0.02767 ₿0.0000017	0.35	$499.94K ₿30.47	$0.02829 ₿0.0000017	$0.02701 ₿0.0000016	$12.01K ₿0.76	$582.4K ₿35.49	$499.94K ₿30.47
4678	MEOW MEOW	$0.00000554	-0.15	$498.17K	$0.00000564	$0.00000548	$7.01	$498.17K	$498.17K
4683	Skull of Pepe Token SKOP	$0.003317	0.08	$497.46K	$0.00332	$0.003298	$34.5K	$497.46K	$497.46K
4684	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2947 ₿0.0000032	$0.2677 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4685	WATER Coin WATER	$0.00000681	-0.02	$496.78K	$0.000007009	$0.00000679	$14.4K	$496.78K	$496.78K
4687	Decimated DIO	$0.0009139 ₿0.00000053	-1.88	$496.53K ₿217.26	$0.0009409 ₿0.00000054	$0.000913 ₿0.00000051	$72.19K ₿2.61	$913.98K ₿536.73	$496.53K ₿217.26
4691	UX Chain UX	$0.0001116 ₿0.000000063	-0.13	$494.91K ₿281.48	$0.0001123 ₿0.000000064	$0.0001114 ₿0.000000062	$28.45 ₿1.63	$1.37M ₿780.47	$494.91K ₿281.48
4694	이그니스 IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008049 ₿0.000000089	$0.007702 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4695	Bifrost Voucher MANTA VMANTA	$0.1161	0	$493.57K	$0	$0	$2.8	$493.57K	$493.57K
4696	Fcode AI FCOD	$0.001641	27.82	$492.61K	$0.001674	$0.001254	$14.87K	$1.15M	$492.61K
4697	Garlicoin GRLC	$0.007153 ₿0.00000016	13.16	$492.42K ₿10.96	$0.007899 ₿0.00000017	$0.006316 ₿0.00000015	$3.17 ₿0	$493.59K ₿11.05	$492.42K ₿10.96
4703	Qmall QMALL	$0.006942 ₿0.00000099	-0.05	$490.58K ₿69.97	$0.007042 ₿0.0000010	$0.006919 ₿0.00000096	$97.2 ₿1.84	$694.28K ₿99.15	$490.58K ₿69.97
4704	Octokn OTK	$0.0008938 ₿0.0000011	-0.84	$490.44K ₿328.97	$0.0009181 ₿0.0000011	$0.0008019 ₿0.0000010	$30.64K ₿2.94	$1.07M ₿1.37K	$490.44K ₿328.97
4706	web3war FPS	$0.01201 ₿0.0000023	-1.49	$489.67K ₿42.12	$0.01223 ₿0.0000024	$0.012 ₿0.0000023	$11.68K ₿0.18	$1.81M ₿360.19	$489.67K ₿42.12
4707	XDEFI XDEFI	$0.003751 ₿0.0000018	6.75	$488.61K ₿206.33	$0.003773 ₿0.0000019	$0.0035 ₿0.0000018	$195.15 ₿4.86	$901.57K ₿448.85	$488.61K ₿206.33
4710	KWEEN KWEEN	$0.0004871	0.82	$487.19K	$0.0004973	$0.0004662	$789.62	$487.19K	$487.19K
4712	DrPepe.ai BRYAN	$0.000000000548	-0.45	$486.98K	$0.000000000555	$0.000000000548	$6.3	$486.98K	$486.98K
4713	Transhuman Coin THC	$0.00007127 ₿0.0000000018	2.89	$486.55K ₿0	$0.00007187 ₿0.0000000018	$0.00006928 ₿0.0000000017	$14.68 ₿0	$486.55K ₿12.65	$486.55K ₿0
4715	Charles the Chad CHAD	$0.0004858	3.05	$485.93K	$0.0004894	$0.0004714	$258.23	$485.93K	$485.93K
4716	Stobox Token STBU	$0.003889 ₿0.0000036	-2.48	$485.64K ₿352.96	$0.004145 ₿0.0000038	$0.003859 ₿0.0000031	$111.13K ₿15.9	$582.77K ₿368.26	$485.64K ₿352.96
4719	눌스 NULS	$0.004243 ₿0.000012	0.08	$484.84K ₿1.38K	$0.004245 ₿0.000013	$0.00424 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4720	LOAFCAT LOAFCAT	$0.00000484	11.69	$484.46K	$0.00000495	$0.000004289	$2.24K	$484.46K	$484.46K
4721	PunkCity PUNK	$0.01098 ₿0.000054	1.52	$484.38K ₿1.03K	$0.01109 ₿0.000054	$0.01082 ₿0.000047	$31.47 ₿1.06	$546.91K ₿2.7K	$484.38K ₿1.03K
4722	NikolAI NIKO	$0.0004529	-0.45	$484.11K	$0.0006	$0.0004523	$13.05K	$484.11K	$484.11K
4726	Walken WLKN	$0.0003176 ₿0.000000095	-1.30	$483.37K ₿60.78	$0.0003242 ₿0.000000098	$0.0003146 ₿0.000000094	$2.52K ₿29.28	$635.35K ₿191.67	$483.37K ₿60.78
4728	Alpha Impact FOLO	$0.001653 ₿0.00000013	0.31	$482.1K ₿37.74	$0.00168 ₿0.00000013	$0.001641 ₿0.00000012	$52.03 ₿0.01	$705.08K ₿55.19	$482.1K ₿37.74
4729	EXMO Coin EXM	$0.007088 ₿0.00000014	0.98	$482.1K ₿4.77	$0.00729 ₿0.00000014	$0.006982 ₿0.00000013	$1.42M ₿0.11	$3.32M ₿88.56	$482.1K ₿4.77
4732	Mumu MUMU	$0.000000000706 ₿0.00000000000018	-1.44	$481.06K ₿0	$0.000000000744 ₿0.00000000000021	$0.000000000683 ₿0.00000000000016	$55.57K ₿0.59	$481.06K ₿189.03	$481.06K ₿0
4733	Bondly BONDLY	$0.0004889 ₿0.000000069	0.60	$481.01K ₿68.68	$0.0004985 ₿0.000000080	$0.0004785 ₿0.000000067	$20.61K ₿4.64	$481.01K ₿68.68	$481.01K ₿68.68
4744	Jarvis JARVIS	$0.01136 ₿0.0000014	1.63	$477.18K ₿0	$0.01147 ₿0.0000014	$0.01117 ₿0.0000013	$4.15 ₿0.04	$477.18K	$477.18K ₿0
4746	RecTime RTIME	$0.00000001173 ₿0.00000000000057	-0.06	$476.08K ₿0	$0.00000001174 ₿0.00000000000058	$0.00000001172 ₿0.00000000000057	$1.27K ₿1.22	$476.08K ₿28.96	$476.08K ₿0
4747	All Your Base AYB	$0.0000002391 ₿0.000000000047	5.71	$475.72K ₿0	$0.0000002435 ₿0.	$0.0000002255 ₿0.	$8.6K ₿0	$475.72K ₿94.58	$475.72K ₿0
4750	ORBIO ORBIO	$0.0000141 ₿0.000000027	-2.63	$474.37K ₿0	$0.00001499 ₿0.000000028	$0.00001389 ₿0.000000024	$79.1K ₿8.73	$620.82K ₿1.36K	$474.37K ₿0
4751	Apeiron APRS	$0.002398 ₿0.000011	3.67	$473.2K ₿0	$0.002466 ₿0.000013	$0.002232 ₿0.000011	$11.95K ₿186.13	$2.39M ₿11.93K	$473.2K ₿0
4752	Big Data Protocol BDP	$0.01959 ₿0.0000037	-2.59	$473K ₿89.68	$0.02012 ₿0.0000039	$0.01953 ₿0.0000035	$94.53K ₿3.19	$1.27M ₿240.99	$473K ₿89.68
4753	Revomon REVO	$0.01596 ₿0.0000019	0.06	$472.63K ₿66.79	$0.01604 ₿0.0000019	$0.01588 ₿0.0000018	$12.32K ₿0.97	$734.18K ₿90.44	$472.63K ₿66.79
4755	Neoxa NEOX	$0.00005084 ₿0.000000035	-3.42	$471.29K ₿173.71	$0.00005379 ₿0.000000036	$0.00004982 ₿0.000000033	$10.24K ₿7.24	$471.34K ₿743.18	$471.29K ₿173.71
4756	CatGPT CATGPT	$0.00009754	1.22	$471.16K	$0.00009851	$0.00009563	$11.81K	$471.16K	$471.16K
4757	PEPE 0x69 ON BASE PEPE	$0.00000000112	5.86	$471.1K	$0.00000000117	$0.000000001045	$8.66K	$471.1K	$471.1K
4758	Lion DAO ROAR	$0.0000005183 ₿0.000000000078	-4.88	$470.33K ₿0	$0.0000005922 ₿0.000000000083	$0.0000005157 ₿0.000000000077	$1.79K ₿0.07	$470.33K ₿77.89	$470.33K ₿0
4761	Wrapped DOG WDOG	$0.0004689	-2.34	$469.77K	$0.0004831	$0.0004692	$443.24K	$469.77K	$469.77K
4762	Forgotten Playland FP	$0.0001151 ₿0.00000071	-1.17	$469.52K ₿391.31	$0.0001176 ₿0.00000078	$0.0001135 ₿0.00000071	$48.55 ₿7.01	$918.26K ₿7.12K	$469.52K ₿391.31
4763	Donut DONUT	$0.00218 ₿0.00000025	-1.39	$469.21K ₿57.33	$0.002255 ₿0.00000028	$0.002178 ₿0.00000026	$133.18 ₿0.23	$495.5K ₿57.33	$469.21K ₿57.33
4765	Gemach GMAC	$0.000935 ₿0.000000051	0.90	$467.69K ₿0	$0.0009447 ₿0.000000057	$0.0009252 ₿0.000000051	$228.84 ₿0.18	$467.69K ₿25.96	$467.69K ₿0
4766	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4768	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.91 ₿0.00010	1.44	$466.97K ₿7.35	$8.01 ₿0.00011	$7.8 ₿0.00010	$1.7 ₿0	$466.97K ₿7.35	$466.97K ₿7.35
4770	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4773	LEA AI LEA	$0.0004652	-3.03	$465.34K	$0.0004829	$0.0004646	$1.03K	$465.34K	$465.34K
4781	Hummingbot HBOT	$0.0008373 ₿0.000000047	-3.41	$463.3K ₿26	$0.0008708 ₿0.000000050	$0.000837 ₿0.000000047	$786.33 ₿0	$837.38K ₿47.9	$463.3K ₿26
4785	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01602 ₿0.00000017	$0.01522 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4786	Wing Finance WING	$0.08584 ₿0.00011	-3.84	$461.27K ₿478.51	$0.08931 ₿0.00012	$0.08477 ₿0.00011	$77.46K ₿106.91	$655.96K ₿607.27	$461.27K ₿478.51
4789	Long LONG	$0.0000005848 ₿0.000000000056	-7.07	$460.21K ₿0	$0.000005625 ₿0.000000000062	$0.00000509 ₿0.000000000056	$12.81 ₿1.23	$460.21K ₿56.56	$460.21K ₿0
4791	Tsotchke TSOTCHKE	$0.0004848	-4.53	$458.96K	$0.0007041	$0.0004512	$86.22K	$484.95K	$458.96K
4794	DeFi Land DFL	$0.00006399 ₿0.000000024	0.61	$457.44K ₿171.55	$0.00006409 ₿0.000000025	$0.0000635 ₿0.000000023	$17.72K ₿0.42	$640.91K ₿240.35	$457.44K ₿171.55
4795	The Rug Game TRG	$0.00000008705 ₿0.0000000000025	0.26	$457.42K ₿13.22	$0.00000008858 ₿0.0000000000027	$0.0000000848 ₿0.0000000000024	$11.81K ₿0	$457.42K ₿13.22	$457.42K ₿13.22
4796	Circuits of Value COVAL	$0.0002567 ₿0.00000043	1.83	$457.35K ₿757.21	$0.0002594 ₿0.00000045	$0.0002521 ₿0.00000042	$13.7K ₿16.85	$457.35K ₿757.21	$457.35K ₿757.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}