24 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3294	Sage Universe SAGE	$0.001446	-3.54	$1.45M	$0.001564	$0.001367	$34.69K	$1.45M	$1.45M
3295	Believe In Something BIS	$0.001449	26.67	$1.45M	$0.00152	$0.001097	$99.7K	$1.45M	$1.45M
3296	UNFK $UNFK	$0.000000016	0.37	$1.44M	$0.000000016	$0.0000000156	$4.72	$1.44M	$1.44M
3297	Per Community PER	$0.002398 ₿0.00000021	2.33	$1.44M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$294.88 ₿0.01	$1.44M ₿126.1	$1.44M ₿65.49
3300	Gains GAINS	$0.02626 ₿0.0000039	0.04	$1.44M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$50.25K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3301	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.35 ₿0.000041	$4.23 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3303	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.824 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3305	Chirpley CHRP	$0.002002 ₿0.00000037	-0.93	$1.43M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$78.22K ₿2.42	$2.01M ₿379.43	$1.43M ₿210.05
3306	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3310	AgentLayer AGENT	$0.002914	12.96	$1.43M	$0.003306	$0.00258	$148.07K	$2.91M	$1.43M
3311	GET Protocol GET	$0.3557 ₿0.000042	8.17	$1.43M ₿514.19	$0.3557 ₿0.000044	$0.3242 ₿0.000039	$7.6 ₿3.44	$8.16M ₿967.58	$1.43M ₿514.19
3312	Engines of Fury FURY	$0.02877	8.98	$1.43M	$0.02934 ₿0.	$0.02515 ₿0.	$417.73K ₿0	$3.42M	$1.43M
3313	Hasbulla's Cat BARSIK	$0.001426	0.99	$1.43M	$0.00143	$0.001364	$1.69M	$1.43M	$1.43M
3314	HMX HMX	$0.3495 ₿0.00011	6.38	$1.43M ₿177.22	$0.3599 ₿0.00011	$0.3279 ₿0.00011	$109.35K ₿0.62	$3.47M ₿1.14K	$1.43M ₿177.22
3315	Hemule HEMULE	$0.001453 ₿0.00000025	-2.31	$1.42M ₿247.6	$0.001505 ₿0.00000026	$0.00145 ₿0.00000022	$346.27K ₿11.7	$1.42M ₿247.6	$1.42M ₿247.6
3316	VinuChain VC	$0.008652 ₿0.00000087	-4.41	$1.42M ₿121.79	$0.009135 ₿0.00000090	$0.008598 ₿0.00000086	$340.28K ₿20.28	$8.41M ₿868.41	$1.42M ₿121.79
3318	Particle Trade PTC	$0.01776	51.02	$1.42M	$0.02067	$0.01173	$132.92K	$3.55M	$1.42M
3319	REVV REVV	$0.001278 ₿0.00000021	-0.08	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.00127 ₿0.00000021	$153.02K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3321	Hxro HXRO	$0.002284 ₿0.0000013	5.16	$1.42M ₿867.49	$0.002284 ₿0.0000014	$0.002144 ₿0.0000013	$166.28 ₿0.63	$2.28M ₿1.4K	$1.42M ₿867.49
3322	Cyberperp CYB	$0.7424	-0.87	$1.42M	$0.7504	$0.7248	$4.67K	$7.41M	$1.42M
3325	Chappyz CHAPZ	$0.0001959 ₿0.000000063	-2.65	$1.41M ₿150.53	$0.0002035 ₿0.000000066	$0.0001915 ₿0.000000063	$112.97K ₿8.86	$1.99M ₿634.84	$1.41M ₿150.53
3326	Clarity CLARITY	$0.001657	0.17	$1.41M	$0.001657	$0.001611	$132.57	$3.31M	$1.41M
3327	Tema TEMA	$0.00141	-3.61	$1.41M	$0.001474	$0.001243	$496.1K	$1.41M	$1.41M
3329	Inter Stable Token IST	$1 ₿0.000014	0.50	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3330	Neos Credits NCR	$0.03465 ₿0.0000030	1.03	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.6 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3331	Satori Network SATORI	$3	-7.59	$1.41M	$3.25	$3	$808.31	$1.5M	$1.41M
3333	BITCOIN•BRO•BEAR (Runes) BRO	$0.0014	-2.94	$1.4M	$0.001449	$0.001392	$325.33	$1.4M	$1.4M
3335	Bingus The Cat BINGUS	$0.0014 ₿0.0000000076	45.99	$1.4M ₿0	$0.001389 ₿0.000000010	$0.0009521 ₿0.0000000070	$57.11K ₿0.19	$1.4M ₿7.61	$1.4M ₿0
3337	Torum XTM	$0.007327 ₿0.00000095	7.88	$1.4M ₿185.03	$0.01053 ₿0.00000095	$0.006727 ₿0.00000093	$72.06K ₿3.11	$5.74M ₿763.64	$1.4M ₿185.03
3338	Wrapped USDM WUSDM	$1.08	-0.02	$1.4M ₿0	$1.08	$1.07	$6.26K ₿7.92	$1.4M	$1.4M ₿0
3340	Witnet WIT	$0.001047 ₿0.00000013	-1.10	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001047 ₿0.00000012	$209.22K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3342	Bitcoin Pro BTCP	$10.82 ₿0.00037	2.83	$1.4M ₿48.04	$10.82 ₿0.00055	$10.49 ₿0.00036	$3.38K ₿0.11	$22.72M ₿782	$1.4M ₿48.04
3345	STEAM STEAM	$0.007036	-2.90	$1.39M	$0.007246	$0.006975	$1.73K	$7.04M	$1.39M
3346	레드코인 RDD	$0.00004158 ₿0.0000000016	2.42	$1.39M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004059 ₿0.0000000016	$318.39 ₿0.04	$1.39M	$1.39M ₿52.36
3347	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3350	QuantixAI QAI	$97.01 ₿0.000016	0.69	$1.39M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.8M ₿0.34	$970.11M ₿1.09	$1.39M ₿0
3353	Based Chad CHAD	$0.0000198 ₿0.00000000074	7.23	$1.37M ₿0	$0.00002004 ₿0.00000000081	$0.0000179 ₿0.00000000068	$4.53K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3355	Bifrost Voucher MANTA VMANTA	$0.2819	0.41	$1.37M	$0.2833	$0.2733	$111.95	$1.37M	$1.37M
3356	퓨전 FSN	$0.01753 ₿0.0000026	-2.40	$1.37M ₿199.96	$0.01809 ₿0.0000028	$0.01752 ₿0.0000024	$168.91K ₿1.68	$1.38M ₿201.35	$1.37M ₿199.96
3357	Mancium MANC	$0.137 ₿0.000012	-1.67	$1.37M ₿120.77	$0.1585 ₿0.000012	$0.1324 ₿0.000011	$182.39 ₿1.75	$13.7M ₿1.21K	$1.37M ₿120.77
3359	21.co Wrapped BTC 21BTC	$105,449	1.63	$1.37M	$105,496	$103,116	$56.64K	$1.37M	$1.37M
3360	Manifest MANIFEST	$0.001368	-9.30	$1.37M	$0.001569	$0.00126	$144.26K	$1.37M	$1.37M
3361	Bonsai Coin BONSAICOIN	$0.00000008036	6.34	$1.37M	$0.0000000804	$0.00000007529	$343.83	$64.54M	$1.37M
3362	XSL Labs SYL	$0.0001767 ₿0.0000000065	0.11	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$49.9K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3363	Gala Film FILM	$0.01056	8.80	$1.37M	$0.01057	$0.009636	$38.24	$1.37M	$1.37M
3365	Buz Economy BUZ	$0.09083	0.13	$1.36M	$0.09139	$0.09062	$122.44K	$1.36M	$1.36M
3366	The Three Kingdoms TTK	$0.001648 ₿0.000000033	-3.65	$1.36M ₿26.88	$0.001739 ₿0.000000036	$0.001647 ₿0.000000032	$108.6K ₿0.19	$1.65M ₿33.45	$1.36M ₿26.88
3368	Everest ID	$0.0116 ₿0.0000024	-5.88	$1.36M ₿283.51	$0.01392 ₿0.0000025	$0.01139 ₿0.0000024	$30.06K ₿2.61	$9.3M ₿1.94K	$1.36M ₿283.51
3370	EarnBet EBET	$0.0002941 ₿0.000000021	1.22	$1.35M ₿101.72	$0.0002944 ₿0.000000021	$0.0002906 ₿0.000000021	$2.05K ₿0.05	$2.12M ₿159.01	$1.35M ₿101.72
3376	Tardi TARDI	$0.001349	1.06	$1.35M	$0.001363	$0.001256	$1.49K	$1.35M	$1.35M
3377	CoinBuck BUCK	$0.0001348 ₿0.0000000023	0.20	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$9.72 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3380	zkSwap Finance ZF	$0.002448 ₿0.00000074	-3.14	$1.35M ₿250.31	$0.002531 ₿0.00000078	$0.002433 ₿0.00000073	$146.2K ₿48.93	$1.86M ₿436.58	$1.35M ₿250.31
3381	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$243.29 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3382	GooseFX GOFX	$0.003712 ₿0.00000042	0.63	$1.34M ₿126.76	$0.003779 ₿0.00000043	$0.003448 ₿0.00000041	$112.03K ₿0.24	$2.59M ₿295.62	$1.34M ₿126.76
3384	WeSendit WSI	$0.001825 ₿0.00000024	0.25	$1.34M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$105.28K ₿1.99	$2.72M ₿359.2	$1.34M ₿62.92
3385	Polka City POLC	$0.003239 ₿0.00000026	1.90	$1.34M ₿110.1	$0.003273 ₿0.00000031	$0.002138 ₿0.00000026	$285.76K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3388	Cheese CHEESE	$0.001341	-0.13	$1.34M	$0.001343	$0.001126	$20.81K	$1.34M	$1.34M
3390	LockTrip LOC	$0.0808 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3539 ₿0.0000033	$0.3507 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3392	Whales Market WHALES	$0.05112 ₿0.000025	0.72	$1.33M ₿532.49	$0.05102 ₿0.000027	$0.04732 ₿0.000020	$23.02K ₿87.88	$5.11M ₿2.51K	$1.33M ₿532.49
3393	ETHEREUM IS GOOD EBULL	$0.000133	-1.66	$1.33M	$0.0001426	$0.0001307	$84.51K	$1.33M	$1.33M
3399	Blendr Network BLENDR	$0.0331 ₿0.000039	2.07	$1.33M ₿1.6K	$0.03314 ₿0.000044	$0.03053 ₿0.000036	$7.56K ₿45.48	$1.39M ₿1.64K	$1.33M ₿1.6K
3401	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05153 ₿0.00000048	$0.05037 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3402	SAYCOIN SAY	$0.0009956	-3.27	$1.32M	$0.001054	$0.0009614	$104.62K	$4.98M	$1.32M
3404	MetaCene MAK	$0.006877	-0.39	$1.32M	$0.006986	$0.006818	$3.69M	$6.88M	$1.32M
3408	Geojam JAM	$0.000173 ₿0.000000031	-2.43	$1.31M ₿176.89	$0.0001905 ₿0.000000033	$0.000173 ₿0.000000030	$123.48K ₿2.96	$1.39M ₿253.02	$1.31M ₿176.89
3409	Big Data Protocol BDP	$0.05424 ₿0.0000037	-1.26	$1.31M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$181.96K ₿3.19	$3.52M ₿240.99	$1.31M ₿89.68
3410	HOLD EARN	$0.003101 ₿0.000000094	25.84	$1.31M ₿40.6	$0.003087 ₿0.000000095	$0.002429 ₿0.000000093	$815.08 ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3413	Joystream JOY	$0.001201 ₿0.00000026	-3.59	$1.3M ₿234.77	$0.001304 ₿0.00000026	$0.001134 ₿0.00000025	$94.69K ₿13	$1.33M ₿279.97	$1.3M ₿234.77
3415	Gen Z Quant QUANT	$0.001258	-6.96	$1.3M	$0.001354	$0.001257	$274.05K	$1.3M	$1.3M
3416	Catboy CATBOY	$0.006483 ₿0.0000014	0.74	$1.3M ₿269.44	$0.006545 ₿0.0000017	$0.006323 ₿0.0000013	$248.95K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3417	PKT PKT	$0.0003629 ₿0.000000050	0.26	$1.29M ₿218.24	$0.0003636 ₿0.000000056	$0.0003548 ₿0.000000048	$790.87 ₿1.35	$2.18M ₿304.35	$1.29M ₿218.24
3418	Tower TOWER	$0.0004423 ₿0.00000016	-0.13	$1.29M ₿206.34	$0.0004582 ₿0.00000019	$0.000423 ₿0.00000015	$127.31K ₿14.49	$4.43M ₿1.63K	$1.29M ₿206.34
3420	Anchor Protocol ANC	$0.003689 ₿0.00000028	3.96	$1.29M ₿99	$0.003836 ₿0.00000030	$0.003496 ₿0.00000027	$54.23K ₿2.18	$3.69M ₿282.54	$1.29M ₿99
3422	Convertible JPY Token CJPY	$0.006077 ₿0.000000088	0.16	$1.29M ₿2.82	$0.006093	$0.006023	$1.28K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3423	Tensorium TNSR	$0.001325	2.97	$1.29M	$0.001294	$0.001174	$33K	$1.29M	$1.29M
3424	Desmos DSM	$0.01452 ₿0.00000033	-2.51	$1.29M ₿27.51	$0.0149 ₿0.00000034	$0.01446 ₿0.00000033	$2.25K ₿0	$2.35M ₿54	$1.29M ₿27.51
3425	Pundi X PURSE PURSE	$0.00004674 ₿0.0000000046	-13.67	$1.29M ₿129.93	$0.00005438 ₿0.0000000050	$0.00004602 ₿0.0000000046	$29.75K ₿18.82	$2.38M ₿244.89	$1.29M ₿129.93
3426	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3427	Sensi SENSI	$0.005343 ₿0.00000011	-1.74	$1.28M ₿24.55	$0.005468 ₿0.00000011	$0.00534 ₿0.00000011	$701.25 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3429	MBP Coin MBP	$0.064	0.20	$1.28M	$0.06409	$0.0623	$1.87M	$12.81M	$1.28M
3430	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	0.19	$1.28M ₿23.92	$0.000000002337 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$35.34 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3431	Passage PASG	$0.001013 ₿0.00000068	-0.81	$1.28M ₿515.74	$0.001046 ₿0.00000068	$0.0009954 ₿0.00000065	$4.6K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3432	XOXNO XOXNO	$0.02316	-1.76	$1.28M	$0.02359	$0.02302	$203.24K	$2.32M	$1.28M
3433	나가코인 NGC	$0.01625 ₿0.00000062	0.68	$1.27M ₿49.11	$0.01646 ₿0.00000064	$0.01596 ₿0.00000060	$8.26K ₿1.94	$1.27M ₿49.11	$1.27M ₿49.11
3434	Imaginary Ones BUBBLE	$0.0009075	3.46	$1.27M	$0.0009117	$0.0008717	$210.32K	$9.08M	$1.27M
3438	Tune.Fm JAM	$0.00007909 ₿0.0000000084	-2.49	$1.26M ₿37.71	$0.00008111 ₿0.0000000093	$0.0000704 ₿0.0000000082	$39.03K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3440	HeadStarter HST	$0.006754 ₿0.00000047	-1.38	$1.26M ₿68.02	$0.006876 ₿0.00000048	$0.006705 ₿0.00000045	$101.49K ₿1.53	$16.89M ₿1.18K	$1.26M ₿68.02
3442	r/FortNiteBR Bricks BRICK	$0.0197 ₿0.0000023	-0.01	$1.26M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$2.37K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3443	BuildAI BUILD	$0.1421 ₿0.0000080	6.27	$1.26M ₿71.13	$0.1471 ₿0.0000084	$0.1267 ₿0.0000063	$12.7K ₿2.4	$1.42M ₿80.24	$1.26M ₿71.13
3444	FU FU	$0.000007109	-0.41	$1.26M	$0.00000715	$0.000007019	$354.8	$1.26M	$1.26M
3446	Sphynx Labs SPHYNX	$0.0008371 ₿0.00000012	0.13	$1.26M ₿243.25	$0.0008412 ₿0.00000012	$0.0008263 ₿0.00000011	$1.67 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3448	Nest Protocol NEST	$0.0002117 ₿0.000000055	25.24	$1.26M ₿327.48	$0.0005266 ₿0.000000057	$0.0001684 ₿0.000000051	$322.33K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
3449	Troy TROY	$0.0001255 ₿0.000000045	-3.45	$1.26M ₿458.24	$0.0001302 ₿0.000000047	$0.000121 ₿0.000000045	$1.26M ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
3451	Safe Haven SHA	$0.0001475 ₿0.0000000049	0.42	$1.25M ₿41.98	$0.0001483 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3452	BIAO on SOL BIAO	$0.001227	122.12	$1.25M	$0.001743	$0.0005231	$2.25M	$1.25M	$1.25M
3453	Wefi WEFI	$0.02987 ₿0.0000016	-0.82	$1.25M ₿68.53	$0.03013 ₿0.0000016	$0.02983 ₿0.0000013	$5.32K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3454	StarryNift SNIFT	$0.008163	0.18	$1.25M	$0.008211	$0.008059	$578.81K	$8.17M	$1.25M
3455	Solarcoin SLR	$0.01935 ₿0.00000034	0.23	$1.25M ₿22.13	$0.01935 ₿0.00000034	$0.01909 ₿0.00000033	$920.71 ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3456	BSCPAD BSCPAD	$0.0158 ₿0.0000023	-0.04	$1.25M ₿191.95	$0.0165 ₿0.0000024	$0.01554 ₿0.0000018	$358.81K ₿17.36	$2.78M ₿425.52	$1.25M ₿191.95
3457	Lynex LYNX	$0.01614 ₿0.0000052	-0.38	$1.25M ₿142.56	$0.01641 ₿0.0000059	$0.01589 ₿0.0000050	$168.21K ₿6.29	$4.9M ₿702.48	$1.25M ₿142.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}