Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	Spice SFI	$24.57 ₿0.00048	-5.00	$1.97M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$60.21K ₿1.02	$2.26M ₿44.25	$1.97M ₿38.45
2905	Juicebox JBX	$0.001058 ₿0.000000045	1.73	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.00104 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2906	Gari Network GARI	$0.002971 ₿0.00000048	0.19	$1.96M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$72.38K ₿18	$2.96M ₿482.01	$1.96M ₿210.12
2908	Cheese CHEESE	$0.00196	4.49	$1.96M	$0.002119	$0.001872	$8.65K	$1.96M	$1.96M
2909	Domi DOMI	$0.004361 ₿0.00000069	-5.58	$1.95M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$42.52K ₿4.05	$4.36M ₿692.83	$1.95M ₿242.58
2911	Chudjak CHUD	$0.002101	2.37	$1.95M	$0.002318	$0.002039	$33.86K	$1.95M	$1.95M
2913	Impermax IBEX	$0.02687 ₿0.00000052	-2.28	$1.94M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$58.79 ₿0.01	$1.94M ₿26.89	$1.94M ₿0
2914	Toad (SOL) $TOAD	$0.000000004607	6.54	$1.94M	$0.000000005198	$0.000000004299	$32.96K	$1.94M	$1.94M
2915	Shiba Predator QOM	$0.000000003194 ₿0.00000000000072	-3.74	$1.92M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003198 ₿0.00000000000072	$2.93K ₿0.81	$1.92M ₿435	$1.92M ₿435
2917	Unmarshal MARSH	$0.02932 ₿0.0000033	-2.47	$1.94M ₿175.22	$0.03168 ₿0.0000035	$0.02898 ₿0.0000033	$355.4K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2918	Unique Network UNQ	$0.008253 ₿0.00000011	2.01	$1.93M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$2.15K ₿2.03	$8.6M ₿117.19	$1.93M ₿35.32
2919	ZBIT•BLUE•BITCOIN ZBIT	$0.09194 ₿0.000039	17.11	$1.93M ₿893.25	$0.09468 ₿0.000086	$0.0785 ₿0.000034	$1.98K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2920	BEPRO Network BEPRO	$0.0001914 ₿0.000000020	0.01	$1.91M ₿204.08	$0.0002 ₿0.000000021	$0.0001855 ₿0.000000019	$167.63K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2921	Mt Pelerin Shares MPS	$3.85 ₿0.000074	5.53	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.68 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2922	LATOKEN LA	$0.03171 ₿0.00000050	-3.64	$1.92M ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$0.03 ₿0.33	$12.68M ₿201	$1.92M ₿30.47
2924	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	7.60	$1.92M ₿0	$0.002199	$0.002042	$1.75K ₿0	$2.2M ₿221.44	$1.92M ₿0
2926	Decimated DIO	$0.003532 ₿0.00000053	-1.49	$1.93M ₿217.26	$0.003626 ₿0.00000054	$0.003532 ₿0.00000051	$154.83K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2928	Joystream JOY	$0.001786 ₿0.00000026	-4.94	$1.92M ₿234.77	$0.001884 ₿0.00000026	$0.001779 ₿0.00000025	$35.24K ₿13	$1.95M ₿279.97	$1.92M ₿234.77
2931	Skull of Pepe Token SKOP	$0.01276	-0.75	$1.91M	$0.01358	$0.0127	$211.02K	$1.91M	$1.91M
2932	ARI ARI	$0.003988	-1.82	$1.91M	$0.004062	$0.00393	$1.39K	$1.91M	$1.91M
2933	Roco Finance ROCO	$0.0204 ₿0.0000050	0.47	$1.91M ₿129.77	$0.02081 ₿0.0000053	$0.01988 ₿0.0000046	$42.68K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2934	KARAT Galaxy KARAT	$0.02095	-1.04	$1.91M	$0.02238	$0.02057	$702.7	$1.91M	$1.91M
2935	Celer Bridged WETH (Conflux) WETH	$2,387.34	-4.04	$1.9M	$2,578.84	$2,369.05	$133.99K	$1.9M	$1.9M
2936	GHOAD GHOAD	$0.0004755	-9.62	$1.9M	$0.0005341	$0.0004613	$38.99K	$1.9M	$1.9M
2938	KIKICat KIKI	$0.0019	-10.90	$1.9M	$0.002195	$0.001882	$714.64K	$1.9M	$1.9M
2939	Degen Capital by Virtuals DEGENC	$0.001882	9.69	$1.88M	$0.002321	$0.001716	$43.62K	$1.88M	$1.88M
2940	Mdex MDX	$0.002 ₿0.00000075	63.91	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00122 ₿0.00000074	$815.43 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2941	Silly Dragon SILLY	$0.001893 ₿0.00000039	3.55	$1.89M ₿391.36	$0.001973 ₿0.00000041	$0.001826 ₿0.00000038	$2.62M ₿86.64	$1.89M ₿391.36	$1.89M ₿391.36
2942	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2944	Thetanuts Finance NUTS	$0.001788	0.78	$1.89M	$0.001822	$0.001774	$60.79K	$17.88M	$1.89M
2946	Litecoin Cash LCC	$0.002317 ₿0.000000099	6.80	$1.88M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$9.57 ₿0	$1.88M ₿83.36	$1.88M ₿79.31
2947	RUSSELL RUSSELL	$0.001918	4.30	$1.87M	$0.002056	$0.001707	$33.68K	$1.87M	$1.87M
2948	RIBBIT RBT	$0.000004619 ₿0.000000000093	4.68	$1.88M ₿38.1	$0.00000485 ₿0.00000000012	$0.00000441 ₿0.000000000092	$31.57K ₿0.66	$1.88M ₿38.1	$1.88M ₿38.1
2950	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2952	Tema TEMA	$0.001869	4.06	$1.88M	$0.002021	$0.001774	$392.53K	$1.88M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Wisdomise AI WSDM	$0.003852	-11.16	$1.88M	$0.004336	$0.003836	$1.63M	$3.85M	$1.88M
2956	QSTAR Q*	$0.0001948 ₿0.0000000021	-2.71	$1.87M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$43.82K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2957	Inspect INSP	$0.004612 ₿0.0000026	-0.13	$1.87M ₿522.5	$0.004837 ₿0.0000029	$0.004492 ₿0.0000025	$62.13K ₿98.88	$4.61M ₿2.66K	$1.87M ₿522.5
2960	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2961	MASQ MASQ	$0.05392 ₿0.0000037	-4.07	$1.85M ₿128.55	$0.05841 ₿0.0000039	$0.05416 ₿0.0000037	$2.89K ₿1.24	$2.02M ₿140.21	$1.85M ₿128.55
2963	Jester JEST	$1.87	-4.59	$1.86M	$2.02	$1.85	$823.48	$1.86M	$1.86M
2966	Switcheo SWTH	$0.001077 ₿0.00000012	-0.69	$1.85M ₿214.71	$0.001126 ₿0.00000012	$0.001068 ₿0.00000012	$847.97 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2967	Reflexer Ungovernance Token FLX	$2.23 ₿0.00010	-5.11	$1.84M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$85.39K ₿0.61	$2.14M ₿102.91	$1.84M ₿95.07
2971	Kenshi KNS	$0.00213 ₿0.00000047	-2.45	$1.83M ₿406.12	$0.002306 ₿0.00000048	$0.002115 ₿0.00000046	$1.9K ₿0.49	$2.13M ₿472.23	$1.83M ₿406.12
2973	Hacash Diamond HACD	$16.4 ₿0.0053	17.94	$1.84M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$4K ₿1.31	$1.84M ₿482.7	$1.84M ₿0
2974	Exactly Protocol EXA	$0.5987 ₿0.000020	-2.36	$1.83M ₿4.27	$0.6502 ₿0.000020	$0.5887 ₿0.000019	$2.13K ₿0.05	$5.99M ₿203.69	$1.83M ₿4.27
2975	KEKE Terminal KEKE	$0.001832	-8.56	$1.83M	$0.002054	$0.001832	$3.72K	$1.83M	$1.83M
2978	Onooks OOKS	$0.163 ₿0.0000068	1.85	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2979	Everest ID	$0.01561 ₿0.0000024	-13.07	$1.82M ₿283.51	$0.01887 ₿0.0000025	$0.01551 ₿0.0000024	$28K ₿2.61	$12.49M ₿1.94K	$1.82M ₿283.51
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Nasdaq420 NASDAQ420	$0.001816	-10.29	$1.82M	$0.00218	$0.001624	$75.01K	$1.82M	$1.82M
2983	EDEN EDEN	$0.01192 ₿0.0000017	-2.80	$1.81M ₿253.21	$0.01275 ₿0.0000018	$0.0118 ₿0.0000016	$129.48K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
2984	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9834 ₿0.000014	-0.44	$1.81M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$2.25K ₿0.14	$1.81M	$1.81M ₿0
2985	MOAI MOAI	$0.01809 ₿0.00000039	-0.73	$1.81M ₿0	$0.01927 ₿0.00000040	$0.01796 ₿0.00000035	$947.98 ₿0.53	$1.81M ₿37.41	$1.81M ₿0
2988	ETHEREUM IS GOOD EBULL	$0.0001798	12.29	$1.8M	$0.0002002	$0.0001601	$166.8K	$1.8M	$1.8M
2993	Orbofi AI OBI	$0.001543 ₿0.00000031	-11.54	$1.8M ₿143.74	$0.001786 ₿0.00000032	$0.001545 ₿0.00000031	$192.89K ₿6.04	$3.09M ₿633.77	$1.8M ₿143.74
2994	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2995	Gala Film FILM	$0.01411	-13.39	$1.79M	$0.01648	$0.01008	$507.16	$1.79M	$1.79M
2996	Blend BLND	$0.05073	-0.52	$1.79M	$0.05199	$0.05063	$5.71K	$3.41M	$1.79M
2997	Nexus NXS	$0.02254 ₿0.00000046	11.12	$1.79M ₿36.6	$0.04463 ₿0.00000046	$0.02027 ₿0.00000042	$9 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3000	Milady Wif Hat LADYF	$0.00000179	-0.39	$1.79M	$0.00000194	$0.000001769	$26.42K	$1.79M	$1.79M
3004	Pleasure Coin NSFW	$0.0000283 ₿0.0000000011	-1.45	$1.78M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002835 ₿0.0000000011	$1.45K ₿0.17	$1.96M ₿81.03	$1.78M ₿61.4
3005	LABEL Foundation LBL	$0.001552 ₿0.000000084	0.13	$1.77M ₿97.17	$0.001597 ₿0.000000087	$0.001533 ₿0.000000083	$344.97K ₿9.44	$4.66M ₿255.4	$1.77M ₿97.17
3007	Carbify CBY	$0.1798 ₿0.000059	-3.57	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.04K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3010	Azuro Protocol AZUR	$0.008709	-3.84	$1.77M	$0.009205	$0.008709	$217.37K	$8.71M	$1.77M
3012	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$17.82 ₿0.00017	$16.89 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3014	UNFK $UNFK	$0.00000001951	-4.92	$1.76M	$0.00000002108	$0.00000001971	$20.64	$1.76M	$1.76M
3016	Raini Studios Token RST	$0.003105 ₿0.00000098	-15.30	$1.75M ₿557.39	$0.004023 ₿0.0000011	$0.003084 ₿0.00000098	$46.03K ₿2.04	$2.85M ₿906.87	$1.75M ₿557.39
3017	Idexo Token IDO	$0.0217 ₿0.00000018	-0.15	$1.76M ₿12.41	$0.02179 ₿0.00000020	$0.02148 ₿0.00000017	$2.39 ₿1.26	$2.17M ₿18.2	$1.76M ₿12.41
3018	Bitrock BROCK	$0.01751 ₿0.0000026	-6.81	$1.75M ₿266.13	$0.01935 ₿0.0000029	$0.0175 ₿0.0000026	$96.78K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3019	Lava LAVA	$0.004655 ₿0.00000055	4.74	$1.75M ₿0	$0.004757 ₿0.00000059	$0.004444 ₿0.00000053	$224.08K ₿4.54	$4.66M ₿558.93	$1.75M ₿0
3021	LOL LOL	$0.001788	-6.01	$1.75M	$0.002253	$0.001768	$65.94K	$1.75M	$1.75M
3022	Kimbo KIMBO	$0.00002529 ₿0.0000000046	-0.42	$1.75M ₿325.76	$0.0000258 ₿0.0000000048	$0.00002493 ₿0.0000000043	$153.96K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3025	Clarity CLARITY	$0.002049	-2.68	$1.75M	$0.002161	$0.002037	$192.32	$4.1M	$1.75M
3026	Unifi Protocol DAO UNFI	$0.2212 ₿0.000077	-1.25	$1.75M ₿610.25	$0.2309 ₿0.000081	$0.2206 ₿0.000077	$174.43K ₿226.9	$2.21M ₿773.47	$1.75M ₿610.25
3027	aaa cat AAA	$0.0001744	5.63	$1.74M	$0.0001833	$0.0001651	$13.03K	$1.74M	$1.74M
3029	Edge Matrix Computing EMC	$0.007724 ₿0.000026	0.27	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$57.99K ₿10.02	$7.57M ₿26.37K	$1.74M ₿0
3031	Reality Metaverse RMV	$0.002362 ₿0.00000075	0.52	$1.74M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$43.21K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3032	Mystery MYSTERY	$0.000000004129	-6.64	$1.74M	$0.000000004653	$0.000000004118	$1.05M	$1.74M	$1.74M
3034	VinuChain VC	$0.01053 ₿0.00000087	8.79	$1.73M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$264.24K ₿20.28	$10.19M ₿868.41	$1.73M ₿121.79
3035	Revain REV	$0.000009399 ₿0.0000000018	-6.00	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3036	Chinese Doge Wow CHIDO	$0.001816	8.20	$1.73M	$0.001892	$0.001659	$13.45K	$1.73M	$1.73M
3037	Based Chad CHAD	$0.00002481 ₿0.00000000074	-4.60	$1.72M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$8.53K ₿2.49	$1.72M ₿52.12	$1.72M ₿0
3040	Nucleon xCFX XCFX	$0.1096 ₿0.0000056	-0.73	$1.71M ₿97.9	$0.1175 ₿0.0000057	$0.1094 ₿0.0000053	$97.7 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4229 ₿0.0000041	$0.39 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mumu MUMU	$0.000000002487 ₿0.00000000000018	-0.31	$1.71M ₿0	$0.000000002531 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$143.43K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3045	Allbridge ABR	$0.08538 ₿0.0000055	-0.79	$1.71M ₿54.31	$0.0864 ₿0.0000058	$0.08361 ₿0.0000052	$3.04K ₿0.33	$8.26M ₿541.97	$1.71M ₿54.31
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03225 ₿0.00000031	$0.03044 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Freya the Chainbreaker FREYA	$0.007812	3.03	$1.71M	$0.007955	$0.007494	$30.79K	$1.71M	$1.71M
3048	Suncat SUNCAT	$0.001703	-1.23	$1.7M	$0.001794	$0.001697	$2.11M	$1.7M	$1.7M
3049	zkSwap Finance ZF	$0.003112 ₿0.00000074	-2.19	$1.7M ₿250.31	$0.003356 ₿0.00000078	$0.003102 ₿0.00000073	$198.97K ₿48.93	$2.35M ₿436.58	$1.7M ₿250.31
3051	A3S AA	$0.007062 ₿0.0000097	0.47	$1.7M ₿0	$0.007212 ₿0.000011	$0.00701 ₿0.0000092	$3.34M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.45 ₿0.000062	$6.28 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Safe Haven SHA	$0.0001987 ₿0.0000000049	14.55	$1.69M ₿41.98	$0.000227 ₿0.0000000056	$0.0001735 ₿0.0000000039	$2.01K ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
3056	Holdcoin HOLD	$0.0001685	0.54	$1.69M	$0.0001811	$0.0001666	$221.9K	$1.69M	$1.69M
3059	Twin Protocol TWIN	$0.006382	7.58	$1.68M	$0.006899	$0.005739	$45.3K	$6.38M	$1.68M
3060	BananaCat BCAT	$0.001775 ₿0.000000026	1.46	$1.68M ₿25.48	$0.001997 ₿0.000000029	$0.001749 ₿0.000000026	$115.88K ₿0.05	$1.68M ₿25.48	$1.68M ₿25.48
3062	BVM BVM	$0.06743 ₿0.000068	9.18	$1.67M ₿0	$0.07359 ₿0.000080	$0.06176 ₿0.000068	$32.84K ₿123.37	$6.73M ₿7.06K	$1.67M ₿0
3063	Particl PART	$0.1117 ₿0.0000053	36.65	$1.67M ₿74.19	$0.1117 ₿0.0000053	$0.08179 ₿0.0000051	$11.41 ₿1.54	$1.67M	$1.67M ₿74.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}