Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3313	VinuChain VC	$0.008705 ₿0.00000087	-0.95	$1.43M ₿121.79	$0.008851 ₿0.00000090	$0.008598 ₿0.00000086	$318.47K ₿20.28	$8.46M ₿868.41	$1.43M ₿121.79
3315	GooseFX GOFX	$0.003954 ₿0.00000042	6.62	$1.43M ₿126.76	$0.003962 ₿0.00000043	$0.003479 ₿0.00000041	$113.65K ₿0.24	$2.76M ₿295.62	$1.43M ₿126.76
3316	Forty Two DAO Token FTD	$0.08846	-10.91	$1.42M	$0.1005	$0.08845	$4.84K	$8.85M	$1.42M
3319	ETHEREUM IS GOOD EBULL	$0.0001413	-0.67	$1.41M	$0.0001444	$0.0001307	$87.96K	$1.41M	$1.41M
3321	Inter Stable Token IST	$1 ₿0.000014	0.03	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$4.92K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3322	REVV REVV	$0.001278 ₿0.00000021	0.53	$1.42M ₿175.16	$0.001315 ₿0.00000022	$0.001259 ₿0.00000021	$151.2K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3323	Hxro HXRO	$0.00227 ₿0.0000013	3.96	$1.41M ₿867.49	$0.002316 ₿0.0000014	$0.002183 ₿0.0000013	$197.14 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3324	Cost Hot Dog COST	$0.00149	-10.31	$1.41M	$0.001679	$0.001425	$45.23K	$1.41M	$1.41M
3326	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3328	Satori Network SATORI	$3	-2.94	$1.41M	$3.09	$3	$685.31	$1.5M	$1.41M
3329	Clarity CLARITY	$0.00165	0.72	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3330	HOLD EARN	$0.003325 ₿0.000000094	22.01	$1.4M ₿40.6	$0.003329 ₿0.000000095	$0.002725 ₿0.000000093	$2.87K ₿0.03	$1.4M ₿40.6	$1.4M ₿40.6
3331	Cyberperp CYB	$0.734	-1.72	$1.4M	$0.7484	$0.7227	$4.4K	$7.34M	$1.4M
3332	LUCA LUCA	$0.5998 ₿0.000012	-4.58	$1.4M ₿95.6	$0.6291 ₿0.000012	$0.5981 ₿0.000011	$166.28K ₿27.97	$1.44M ₿684.63	$1.4M ₿95.6
3334	Wrapped USDM WUSDM	$1.08	-0.13	$1.4M ₿0	$1.08	$1.07	$2.8K ₿7.92	$1.4M	$1.4M ₿0
3337	Tema TEMA	$0.001398	2.35	$1.4M	$0.001474	$0.001243	$450.82K	$1.4M	$1.4M
3338	Engines of Fury FURY	$0.02777	9.05	$1.39M	$0.02934 ₿0.	$0.02515 ₿0.	$428.5K ₿0	$3.32M	$1.39M
3339	STEAM STEAM	$0.007024	-0.53	$1.39M	$0.007081	$0.006924	$845.25	$7.04M	$1.39M
3340	BITCOIN•BRO•BEAR (Runes) BRO	$0.001391	-3.89	$1.39M	$0.001449	$0.00138	$72.94	$1.39M	$1.39M
3341	LockTrip LOC	$0.08422 ₿0.0000033	6.86	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3342	Bitcoin Pro BTCP	$10.78 ₿0.00037	0.69	$1.39M ₿48.04	$10.82 ₿0.00055	$10.7 ₿0.00036	$3.16K ₿0.11	$22.63M ₿782	$1.39M ₿48.04
3343	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3344	Bingus The Cat BINGUS	$0.001394 ₿0.0000000076	44.94	$1.39M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$53.88K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3345	Hemule HEMULE	$0.001413 ₿0.00000025	-5.29	$1.39M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$366.06K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3346	QuantixAI QAI	$96.89 ₿0.000016	0.08	$1.38M ₿0	$97.23 ₿0.000018	$96.06 ₿0.000015	$4.07M ₿0.34	$968.1M ₿1.09	$1.38M ₿0
3347	Chirpley CHRP	$0.001934 ₿0.00000037	-3.97	$1.38M ₿210.05	$0.002099 ₿0.00000041	$0.001922 ₿0.00000037	$88.68K ₿2.42	$1.93M ₿379.43	$1.38M ₿210.05
3348	Chappyz CHAPZ	$0.000194 ₿0.000000063	0.08	$1.38M ₿150.53	$0.0001991 ₿0.000000066	$0.0001915 ₿0.000000063	$113.17K ₿8.86	$1.94M ₿634.84	$1.38M ₿150.53
3349	Buz Economy BUZ	$0.09166	0.95	$1.38M	$0.09169	$0.09077	$121.7K	$1.38M	$1.38M
3352	Carnomaly CARR	$0.000785 ₿0.000000068	-2.69	$1.37M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$27.3K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3354	Bonsai Coin BONSAICOIN	$0.00000008036	6.73	$1.37M	$0.0000000804	$0.00000007529	$322.21	$64.55M	$1.37M
3355	Reddcoin RDD	$0.00004093 ₿0.0000000016	-1.26	$1.37M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004087 ₿0.0000000016	$308.19 ₿0.04	$1.37M	$1.37M ₿52.36
3357	21.co Wrapped BTC 21BTC	$105,447	1.13	$1.37M	$105,546	$103,888	$73.48K	$1.37M	$1.37M
3358	XSL Labs SYL	$0.0001762 ₿0.0000000065	-0.39	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$19.75K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3359	TAO INU TAONU	$0.001467 ₿0.00000018	0.64	$1.36M ₿0	$0.001481 ₿0.00000019	$0.001263 ₿0.00000015	$48.1K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3361	Mancium MANC	$0.1353 ₿0.000012	-13.01	$1.35M ₿120.77	$0.1585 ₿0.000012	$0.1323 ₿0.000011	$161.26 ₿1.75	$13.53M ₿1.21K	$1.35M ₿120.77
3363	Gen Z Quant QUANT	$0.001354	3.89	$1.35M	$0.001352	$0.001201	$277.57K	$1.35M	$1.35M
3364	Geojam JAM	$0.0001798 ₿0.000000031	-0.69	$1.35M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$124.54K ₿2.96	$1.43M ₿253.02	$1.35M ₿176.89
3365	zkSwap Finance ZF	$0.002455 ₿0.00000074	-0.48	$1.35M ₿250.31	$0.002477 ₿0.00000078	$0.002401 ₿0.00000073	$206.05K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3366	CoinBuck BUCK	$0.0001348 ₿0.0000000023	0.24	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001339 ₿0.0000000022	$71.91 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3367	Tardi TARDI	$0.001346	1.47	$1.35M	$0.001365	$0.001321	$153.11	$1.35M	$1.35M
3368	GET Protocol GET	$0.3353 ₿0.000042	-0.61	$1.35M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$961.29 ₿3.44	$7.68M ₿967.58	$1.35M ₿514.19
3369	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$191.1 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	Sora Validator Token VAL	$0.02323 ₿0.0000069	0.57	$1.35M ₿486.34	$0.02333 ₿0.0000070	$0.02018 ₿0.0000059	$33.17K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3372	Polka City POLC	$0.00322 ₿0.00000026	2.22	$1.32M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$287.76K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3373	Hasbulla's Cat BARSIK	$0.001341	-3.34	$1.34M	$0.00143	$0.001335	$1.17M	$1.34M	$1.34M
3374	Bifrost Voucher MANTA VMANTA	$0.2763	-1.77	$1.35M	$0.2833	$0.2731	$62.2	$1.35M	$1.35M
3378	EarnBet EBET	$0.0002902 ₿0.000000021	-0.10	$1.34M ₿101.72	$0.0002947 ₿0.000000021	$0.0002902 ₿0.000000021	$2.02K ₿0.05	$2.09M ₿159.01	$1.34M ₿101.72
3380	Whales Market WHALES	$0.05142 ₿0.000025	7.13	$1.34M ₿532.49	$0.05163 ₿0.000027	$0.04739 ₿0.000020	$9.99K ₿87.88	$5.14M ₿2.51K	$1.34M ₿532.49
3381	Wrapped DOG WDOG	$0.001333	-12.73	$1.33M	$0.001527	$0.0013	$1.35M	$1.33M	$1.33M
3382	SAYCOIN SAY	$0.001006	1.76	$1.33M	$0.001006	$0.0009867	$67.47K	$5.03M	$1.33M
3385	WeSendit WSI	$0.001809 ₿0.00000024	-1.18	$1.33M ₿62.92	$0.001863 ₿0.00000024	$0.001801 ₿0.00000023	$84.2K ₿1.99	$2.69M ₿359.2	$1.33M ₿62.92
3388	Home3 HTS	$0.01668	8.77	$1.33M	$0.01682	$0.01466	$10.41K	$1.61M	$1.33M
3395	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05147 ₿0.00000048	$0.05032 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3398	Believe In Something BIS	$0.001322	-8.48	$1.32M	$0.001481	$0.001113	$99K	$1.32M	$1.32M
3401	MetaCene MAK	$0.00685	-1.13	$1.31M	$0.006952	$0.00681	$3.55M	$6.86M	$1.31M
3403	Everest ID	$0.01131 ₿0.0000024	-3.23	$1.31M ₿283.51	$0.01321 ₿0.0000025	$0.01106 ₿0.0000024	$29.96K ₿2.61	$9M ₿1.94K	$1.31M ₿283.51
3404	iiii lovvvv youuuu ILY	$0.001351	41.42	$1.31M	$0.001367	$0.0009442	$108.28K	$1.31M	$1.31M
3405	Gleec Coin GLEEC	$0.006998 ₿0.00000015	-0.63	$1.31M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.19K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3406	Anchor Protocol ANC	$0.003735 ₿0.00000028	3.58	$1.31M ₿99	$0.003836 ₿0.00000030	$0.003567 ₿0.00000027	$53.82K ₿2.18	$3.74M ₿282.54	$1.31M ₿99
3407	BuildAI BUILD	$0.1474 ₿0.0000080	6.13	$1.31M ₿71.13	$0.1477 ₿0.0000084	$0.1389 ₿0.0000063	$4.34K ₿2.4	$1.47M ₿80.24	$1.31M ₿71.13
3408	Big Data Protocol BDP	$0.05379 ₿0.0000037	-0.49	$1.3M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$181.53K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3409	Particle Trade PTC	$0.01621	-20.10	$1.3M	$0.02043	$0.01615	$114.56K	$3.24M	$1.3M
3411	Based Chad CHAD	$0.00001868 ₿0.00000000074	-4.67	$1.3M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$8.45K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3412	Catboy CATBOY	$0.006471 ₿0.0000014	1.05	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006326 ₿0.0000013	$242.3K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3413	PKT PKT	$0.0003621 ₿0.000000050	0.27	$1.29M ₿218.24	$0.0003642 ₿0.000000056	$0.0003557 ₿0.000000048	$4.68 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3414	Convertible JPY Token CJPY	$0.00607 ₿0.000000088	-0.01	$1.29M ₿2.82	$0.006094	$0.006005	$2.3K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3415	Blendr Network BLENDR	$0.03216 ₿0.000039	1.92	$1.29M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.67K ₿45.48	$1.35M ₿1.64K	$1.29M ₿1.6K
3416	Desmos DSM	$0.0145 ₿0.00000033	-0.34	$1.29M ₿27.51	$0.01455 ₿0.00000034	$0.01432 ₿0.00000033	$67.76 ₿0	$2.35M ₿54	$1.29M ₿27.51
3419	XOXNO XOXNO	$0.02335	-0.70	$1.29M	$0.02359	$0.02302	$146.98K	$2.33M	$1.29M
3420	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3423	Elon Doge Token EDOGE	$0.000000002329 ₿0.000000000000043	0.33	$1.28M ₿23.92	$0.000000002342 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$23.03 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3424	Tensorium TNSR	$0.001282	5.58	$1.28M	$0.001357	$0.001174	$29.69K	$1.28M	$1.28M
3425	Witnet WIT	$0.0009598 ₿0.00000013	-8.76	$1.27M ₿176.97	$0.001054 ₿0.00000013	$0.0009533 ₿0.00000012	$213.15K ₿3.35	$2.39M ₿331.93	$1.27M ₿176.97
3426	Sensi SENSI	$0.005319 ₿0.00000011	-2.16	$1.27M ₿24.55	$0.005468 ₿0.00000011	$0.005312 ₿0.00000011	$698.07 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3427	MBP Coin MBP	$0.06383	0.87	$1.27M	$0.06411	$0.06321	$1.88M	$12.74M	$1.27M
3428	Databot DATA	$0.001363 ₿0.000000029	11.83	$1.27M ₿27.86	$0.001368 ₿0.000000029	$0.001216 ₿0.000000027	$7.31K ₿0.13	$1.36M ₿29.66	$1.27M ₿27.86
3429	Dedium DEDI	$0.02541	-24.58	$1.27M	$0.03372	$0.02522	$47.13K	$6.35M	$1.27M
3430	Catana CATANA	$0.001246	-16.92	$1.25M	$0.001574	$0.001204	$186.91K	$1.25M	$1.25M
3431	r/FortNiteBR Bricks BRICK	$0.01979 ₿0.0000023	1.73	$1.27M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$1.64K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3433	Passage PASG	$0.001007 ₿0.00000068	-1.32	$1.27M ₿515.74	$0.001028 ₿0.00000068	$0.0009224 ₿0.00000065	$8.31K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3435	FU FU	$0.00000715	0.73	$1.27M	$0.00000715	$0.000007079	$335.74	$1.27M	$1.27M
3437	HeadStarter HST	$0.006754 ₿0.00000047	-0.16	$1.26M ₿68.02	$0.006772 ₿0.00000048	$0.006705 ₿0.00000045	$103.9K ₿1.53	$16.88M ₿1.18K	$1.26M ₿68.02
3438	Pundi X PURSE PURSE	$0.0000459 ₿0.0000000046	-4.20	$1.26M ₿129.93	$0.00004838 ₿0.0000000050	$0.00004504 ₿0.0000000046	$24.8K ₿18.82	$2.33M ₿244.89	$1.26M ₿129.93
3440	NAGA NGC	$0.01615 ₿0.00000062	-0.62	$1.26M ₿49.11	$0.01625 ₿0.00000064	$0.01601 ₿0.00000060	$6.79K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3441	The Big Five BFT	$0.0000127 ₿0.0000000068	26.32	$1.26M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$163.34K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3443	DOLA Borrowing Right DBR	$0.06987 ₿0.0000024	-0.91	$1.26M ₿19.39	$0.07053 ₿0.0000024	$0.06913 ₿0.0000023	$17.25K ₿0.13	$2.43M ₿62.97	$1.26M ₿19.39
3444	Lynex LYNX	$0.01604 ₿0.0000052	0.15	$1.24M ₿142.56	$0.01644 ₿0.0000059	$0.0159 ₿0.0000050	$59.93K ₿6.29	$4.87M ₿702.48	$1.24M ₿142.56
3445	Sphynx Labs SPHYNX	$0.0008374 ₿0.00000012	0.42	$1.26M ₿243.25	$0.0008412 ₿0.00000012	$0.0008321 ₿0.00000011	$39.48 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3447	Safe Haven SHA	$0.0001475 ₿0.0000000049	9.62	$1.25M ₿41.98	$0.0001483 ₿0.0000000056	$0.0001345 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3448	Solarcoin SLR	$0.01933 ₿0.00000034	0.54	$1.25M ₿22.13	$0.01941 ₿0.00000034	$0.01911 ₿0.00000033	$712.23 ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3449	StarryNift SNIFT	$0.008164	0.24	$1.25M	$0.008211	$0.008106	$571.81K	$8.16M	$1.25M
3450	Wefi WEFI	$0.02987 ₿0.0000016	-0.81	$1.25M ₿68.53	$0.03013 ₿0.0000016	$0.02983 ₿0.0000013	$26.38K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3455	PlayZap PZP	$0.01504 ₿0.0000043	-0.96	$1.25M ₿172.93	$0.01519 ₿0.0000045	$0.01487 ₿0.0000042	$343.39K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3456	Orange ORNJ	$0.01378 ₿0.0000080	0.87	$1.27M ₿490.55	$0.01381 ₿0.0000087	$0.01337 ₿0.0000079	$168.84K ₿66.05	$1.38M ₿800.24	$1.27M ₿490.55
3457	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$50.18K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3458	AgentLayer AGENT	$0.002537	-8.86	$1.25M	$0.003306	$0.002535	$41.52K	$2.54M	$1.25M
3460	ASX Capital ASX	$0.17 ₿0.0000038	-0.05	$1.24M ₿0	$0.1781 ₿0.0000039	$0.1661 ₿0.0000038	$76.09 ₿0.08	$1.7M ₿0.04	$1.24M ₿0
3461	Jupiter JUP	$0.001245 ₿0.000000018	23.62	$1.24M ₿18.16	$0.001564 ₿0.000000018	$0.0008892 ₿0.000000016	$95.11K ₿0.81	$1.24M ₿18.16	$1.24M ₿18.16
3462	PirateCash PIRATE	$0.01921 ₿0.00000036	0.15	$1.24M ₿20.99	$0.01923 ₿0.00000036	$0.01916 ₿0.00000035	$26.37K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}