Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Everest ID	$0.01545 ₿0.0000024	27.07	$1.8M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$48.57K ₿2.61	$12.36M ₿1.94K	$1.8M ₿283.51
2837	BITCOIN•BRO•BEAR (Runes) BRO	$0.001801	13.42	$1.8M	$0.00192	$0.001572	$3.22K	$1.8M	$1.8M
2838	ShibaDoge SHIBDOGE	$0 ₿0.	1.48	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$2.89M ₿115.28	$1.8M ₿58.71
2840	Home3 HTS	$0.02303	15.39	$1.8M	$0.02312	$0.01993	$8.89K	$2.22M	$1.8M
2843	Tetsuo Coin TETSUO	$0.001805	-6.37	$1.81M	$0.002106	$0.001807	$297.15K	$1.81M	$1.81M
2844	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.21	$1.8M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$179.63 ₿0.04	$35.94M ₿746.85	$1.8M ₿37.34
2846	Catboy CATBOY	$0.008993 ₿0.0000014	4.13	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008636 ₿0.0000013	$240.16K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2849	Film.io FAN	$0.000812	-6.12	$1.79M	$0.0008878	$0.0008114	$58.7K	$8.12M	$1.79M
2850	Clarity CLARITY	$0.002094	-0.78	$1.78M	$0.002147	$0.002088	$83.22	$4.19M	$1.78M
2851	Pikamoon PIKA	$0.0001002 ₿0.000000027	1.41	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.34K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2852	Peng PENG	$0.0178 ₿0.0000040	-1.27	$1.78M ₿406.18	$0.01866 ₿0.0000045	$0.01781 ₿0.0000032	$140.53K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
2855	KEKE Terminal KEKE	$0.001777	3.63	$1.78M	$0.001888	$0.001714	$28.77K	$1.78M	$1.78M
2857	enqAI ENQAI	$0.001791 ₿0.00000067	10.55	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$43.72K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2858	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2859	Hacash Diamond HACD	$16.02 ₿0.0053	-5.12	$1.77M ₿0	$16.91 ₿0.0065	$13.12 ₿0.0054	$26.75K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2860	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.20	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$296.45K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
2861	Suncat SUNCAT	$0.001766	-2.21	$1.77M	$0.001814	$0.001762	$1.88M	$1.77M	$1.77M
2864	NX Token NX	$0.04596	-1.19	$1.76M	$0.04786	$0.04576	$1.3K	$4.6M	$1.76M
2866	Potcoin POT	$0.004183 ₿0.000000026	-1.25	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$102.86K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2868	Vibe Cat VIBE	$0.001772	72.03	$1.78M	$0.001993	$0.001024	$119.52K	$1.78M	$1.78M
2870	Spice SFI	$21.93 ₿0.00048	-6.13	$1.73M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$46.43K ₿1.02	$1.99M ₿44.25	$1.73M ₿38.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02278 ₿0.00000024	$0.02039 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	TEH EPIK DUCK EPIK	$0.002073 ₿0.00000018	-4.05	$1.76M ₿0	$0.002162 ₿0.00000022	$0.001965 ₿0.00000014	$541.21K ₿34.17	$1.76M ₿184.9	$1.76M ₿0
2875	Gari Network GARI	$0.002649 ₿0.00000048	-0.51	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$252.19K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2877	Suicune HSUI	$0.007268 ₿0.00000033	26.27	$1.78M ₿0	$0.009564 ₿0.0000016	$0.005754 ₿0.00000033	$28.13K ₿0.31	$1.78M ₿396.55	$1.78M ₿0
2879	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2880	MContent MCONTENT	$0.000000000475 ₿0.000000000000027	21.42	$1.74M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000391 ₿0.000000000000025	$58.38K ₿9.68	$2.85M ₿165.2	$1.74M ₿101.02
2881	Qi Dao QI	$0.01193 ₿0.00000063	0.18	$1.75M ₿52.98	$0.01233	$0.01172	$30.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2882	Mumu MUMU	$0.000000002536 ₿0.00000000000018	-2.56	$1.75M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$144.4K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2883	GHOAD GHOAD	$0.0004353	15.84	$1.74M	$0.000458	$0.0003671	$173.85K	$1.74M	$1.74M
2885	Rome ROME	$11.81 ₿0.00017	0.22	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2887	QBX QBX	$0.001258	-3.70	$1.74M	$0.001312	$0.001204	$52.08K	$1.74M	$1.74M
2888	Domi DOMI	$0.003868 ₿0.00000069	-9.84	$1.73M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$52.74K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
2889	El Dorito DORITO	$0.05175	3.16	$1.73M	$0.05304	$0.0501	$4.46K	$1.73M	$1.73M
2891	Bird Dog BIRDDOG	$0.000004099 ₿0.00000000025	8.97	$1.73M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.29K ₿17.5	$1.73M ₿107.68	$1.73M ₿0
2892	Lava LAVA	$0.00459 ₿0.00000055	7.52	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$128.17K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2894	Everclear NEXT	$0.01609 ₿0.0000033	-6.98	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$457.35 ₿49.7	$16.12M ₿3.34K	$1.72M ₿356.37
2896	Reality Metaverse RMV	$0.002332 ₿0.00000075	1.20	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$124.9K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2897	Wrapped Accumulate WACME	$0.006315 ₿0.00000016	-1.03	$1.71M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.19K ₿0.03	$1.9M ₿43.18	$1.71M ₿38.61
2898	SEIYAN SEIYAN	$0.002674 ₿0.00000017	1.24	$1.71M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$115.93K ₿2.79	$2.67M ₿174.51	$1.71M ₿0
2901	BEPRO Network BEPRO	$0.0001705 ₿0.000000020	0.52	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$104.35K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2902	PoSciDonDAO Token SCI	$0.4676	-0.56	$1.74M	$0.4918	$0.4496	$11.04K	$8.85M	$1.74M
2906	RIBBIT RBT	$0.000004159 ₿0.000000000093	59.53	$1.71M ₿38.1	$0.00000484 ₿0.00000000012	$0.0000026 ₿0.000000000092	$398.45K ₿0.66	$1.71M ₿38.1	$1.71M ₿38.1
2909	VinuChain VC	$0.01053 ₿0.00000087	8.32	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$234.5K ₿20.28	$10.23M ₿868.41	$1.68M ₿121.79
2910	NanoByte NBT	$0.001308 ₿0.000000036	-1.32	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.81K ₿1.25	$13.06M ₿361.38	$1.69M ₿46.71
2913	Thetanuts Finance NUTS	$0.001596	1.52	$1.68M	$0.001597	$0.00157	$113.57K	$15.96M	$1.68M
2914	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.85	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2916	ORC ORC	$0.001686	0.40	$1.68M	$0.001814	$0.001662	$9.83K	$1.68M	$1.68M
2917	Kai Ken KAI	$0.000000003975	-10.80	$1.69M	$0.000000004502	$0.000000003943	$187.41K	$1.69M	$1.69M
2918	MetaCene MAK	$0.008758	-5.67	$1.68M	$0.01262	$0.00816	$2.71M	$8.75M	$1.68M
2919	LUCA LUCA	$1.12 ₿0.000012	0.77	$1.67M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$407.93K ₿27.97	$2.14M ₿684.63	$1.67M ₿95.6
2920	Libra Incentix LIXX	$0.00025 ₿0.000000061	-0.99	$1.68M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$24K ₿16.27	$3.75M ₿921.48	$1.68M ₿411.6
2921	Moxie MOXIE	$0.0003009	10.90	$1.68M	$0.0003214	$0.0002713	$93.84K	$2.97M	$1.68M
2922	HeadStarter HST	$0.00891 ₿0.00000047	5.19	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.3K ₿1.53	$22.28M ₿1.18K	$1.66M ₿68.02
2923	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2926	Salvator Mundi MUNDI	$0.001666	-6.37	$1.67M	$0.002007	$0.001661	$40.75K	$1.67M	$1.67M
2928	UNFK $UNFK	$0.00000001848	-0.49	$1.66M	$0.00000001919	$0.00000001839	$90.55	$1.66M	$1.66M
2930	DogeGF DOGEGF	$0.00000000006 ₿0.0000000000000026	-3.54	$1.66M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$18.71K ₿0.74	$1.97M ₿87.86	$1.66M ₿71.84
2931	TypeAI TYPE	$0.1749 ₿0.000036	1.14	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.57K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2933	Milady Wif Hat LADYF	$0.000001659	-1.21	$1.65M	$0.000001769	$0.00000163	$15.6K	$1.65M	$1.65M
2936	Max on ETH MAXETH	$0.00000165	-8.53	$1.61M	$0.000001839	$0.000001549	$164.09K	$1.61M	$1.61M
2937	StarDOGE STARDOGE	$0.0000165	-8.54	$1.65M	$0.00001815	$0.00001633	$368.22K	$1.65M	$1.65M
2938	Reflexer Ungovernance Token FLX	$2 ₿0.00010	3.64	$1.65M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.71K ₿0.61	$1.92M ₿102.91	$1.65M ₿95.07
2940	Gemach GMAC	$0.00333 ₿0.000000051	-5.76	$1.67M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$36.14K ₿0.18	$1.67M ₿25.96	$1.67M ₿0
2941	ZooKeeper ZOO	$0.003494 ₿0.000000083	1.46	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.003441 ₿0.000000078	$841.78 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2942	Nasdaq420 NASDAQ420	$0.001643	33.11	$1.73M	$0.001823	$0.001078	$71.09K	$1.73M	$1.73M
2944	Sonic Snipe Bot SONIC	$0.3232	-9.89	$1.65M	$0.3984	$0.3139	$49.68K	$1.97M	$1.65M
2945	Wam WAM	$0.002417 ₿0.00000011	2.46	$1.64M ₿71.92	$0.002434 ₿0.00000011	$0.002356 ₿0.00000011	$54.66K ₿3.19	$2.42M ₿113.83	$1.64M ₿71.92
2947	Ferro FER	$0.001134 ₿0.00000013	-0.32	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.63K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2949	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2950	Phil PHIL	$0.001632	3.23	$1.63M	$0.00168	$0.001569	$951.49K	$1.63M	$1.63M
2951	Uniswap Protocol UNI	$0.001631 ₿0.00022	40.51	$1.63M ₿5.54K	$0.002452 ₿0.	$0.001096 ₿0.	$900K ₿0	$1.63M	$1.63M ₿5.54K
2952	Magic Square SQR	$0.007922 ₿0.0000076	-1.95	$1.63M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$39.43K ₿8.51	$7.96M ₿7.66K	$1.63M ₿405.16
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	BlockGames BLOCK	$0.002389	2.84	$1.62M	$0.002406	$0.00218	$197.38K	$2.39M	$1.62M
2957	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6521 ₿0.0000068	$0.6369 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2958	Injective Quants QUNT	$0.00268	-10.81	$1.62M	$0.003102	$0.00268	$15.36K	$1.62M	$1.62M
2959	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2961	Mdex MDX	$0.001701 ₿0.00000075	0.64	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.63 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2962	Pear Protocol PEAR	$0.005532	-7.25	$1.62M	$0.006046	$0.005408	$20.06K	$5.53M	$1.62M
2963	ONINO ONI	$0.04092 ₿0.0000053	-4.70	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.23K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2965	Buying BUY	$0.002468 ₿0.00000037	-1.08	$1.62M ₿230.24	$0.002779 ₿0.00000037	$0.002461 ₿0.00000035	$89.86K ₿4.11	$2.44M ₿369.85	$1.62M ₿230.24
2967	State of Mika by Virtuals STATE	$0.001613	20.18	$1.61M	$0.001665	$0.001337	$5.53K	$1.61M	$1.61M
2968	Mancium MANC	$0.1612 ₿0.000012	1.68	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.42 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2969	xFund XFUND	$161.3 ₿0.0069	-12.00	$1.61M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.5K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2970	EDEN EDEN	$0.0106 ₿0.0000017	2.81	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$104.3K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2971	Kava Lend HARD	$0.01182 ₿0.0000035	6.24	$1.59M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$481.2K ₿23.81	$2.36M ₿702.78	$1.59M ₿473.65
2972	FARCANA FAR	$0.001288 ₿0.0000017	6.30	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001181 ₿0.0000016	$562.8K ₿82.46	$6.44M ₿8.95K	$1.6M ₿607.69
2975	Bonsai Token BONSAI	$0.004239 ₿0.00000098	13.77	$1.6M ₿0	$0.004256 ₿0.0000020	$0.003623 ₿0.00000083	$3.11K ₿4.45	$4.25M ₿986.08	$1.6M ₿0
2976	Ridotto RDT	$0.005102 ₿0.00000070	0.07	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$111.73K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2977	Duck AI DUCKAI	$0.00159	-18.01	$1.59M	$0.002672	$0.00159	$232.15K	$1.59M	$1.59M
2980	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.64 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Kinka XNK	$3,319.93 ₿0.034	-1.00	$1.6M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$90.35K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Gamma Strategies GAMMA	$0.02467 ₿0.0000027	-9.72	$1.61M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.5K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
2984	Joystream JOY	$0.001491 ₿0.00000026	3.58	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001438 ₿0.00000025	$17.84K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2988	Catcoin CAT	$0.1059 ₿0.00000019	2.78	$1.59M ₿1.37	$0.1098 ₿0.	$0.09541 ₿0.	$394.15 ₿0	$2.23M	$1.59M ₿1.37
2989	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2990	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	Chirpley CHRP	$0.00224 ₿0.00000037	5.10	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$116.33K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}