24结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4768	Revomon REVO	$0.01557 ₿0.00000017	0.14	$457.99K ₿5.08	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.95K ₿0.15	$716.3K ₿7.95	$457.99K ₿5.08
4775	PINO PINO	$0.0004611 ₿0.0000000051	-6.12	$456.4K ₿5.02	$0.0004952 ₿0.0000000053	$0.000457 ₿0.0000000050	$3.36K ₿0.04	$456.4K ₿5.02	$456.4K ₿5.02
4776	Skibidi Toilet SKBDI	$0.00609 ₿0.000000067	-11.47	$456.26K ₿5.06	$0.006919 ₿0.000000074	$0.006087 ₿0.000000067	$689.96K ₿7.67	$456.26K ₿5.06	$456.26K ₿5.06
4777	Poolz Finance POOLX	$0.08782 ₿0.00000097	-3.96	$455.9K ₿5.15	$0.09225 ₿0.00000099	$0.08702 ₿0.00000095	$70.19K ₿0.78	$479.01K ₿5.41	$455.9K ₿5.15
4778	Gala Music MUSIC	$0.002834 ₿0.000000031	-70.77	$455.38K ₿5.06	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$63.12 ₿0	$455.38K ₿5.06	$455.38K ₿5.06
4780	BiFi BIFI	$0.0007505 ₿0.0000000083	-3.55	$454.53K ₿5.06	$0.0007786 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.25K ₿0.14	$749.23K ₿8.34	$454.53K ₿5.06
4783	Revuto REVU	$0.002495 ₿0.000000027	5.07	$454.14K ₿5.04	$0.002499 ₿0.000000027	$0.002372 ₿0.000000025	$48.79K ₿0.54	$698.56K ₿7.75	$454.14K ₿5.04
4788	BananaCat BCAT	$0.0004793 ₿0.0000000053	-6.03	$452.66K ₿5.03	$0.00051 ₿0.0000000055	$0.00047 ₿0.0000000051	$82.66K ₿0.92	$452.66K ₿5.03	$452.66K ₿5.03
4791	Per Community PER	$0.0007507 ₿0.0000000083	-7.05	$451.34K ₿5.02	$0.0008076 ₿0.0000000086	$0.0007508 ₿0.0000000083	$443.44 ₿0	$451.34K ₿5.02	$451.34K ₿5.02
4793	DeepFakeAI FAKEAI	$0.0004698 ₿0.0000000052	-9.02	$450.35K ₿5	$0.0005167 ₿0.0000000055	$0.0004694 ₿0.0000000052	$339.04 ₿0	$450.35K ₿5	$450.35K ₿5
4794	Orbofi AI OBI	$0.0003063 ₿0.0000000034	-8.31	$450.16K ₿5.03	$0.0003428 ₿0.0000000037	$0.0003076 ₿0.0000000034	$53.53K ₿0.59	$612.9K ₿6.84	$450.16K ₿5.03
4795	Decimated DIO	$0.0008252 ₿0.0000000091	0.87	$449.59K ₿4.99	$0.0008834 ₿0.0000000095	$0.0008178 ₿0.0000000087	$35.63K ₿0.4	$827.58K ₿9.18	$449.59K ₿4.99
4796	Rkey RKEY	$0.001011 ₿0.000000011	2.08	$449.07K ₿4.96	$0.001069 ₿0.000000011	$0.0009864 ₿0.000000010	$65.53K ₿0.72	$1M ₿11.07	$449.07K ₿4.96
4797	The Rug Game TRG	$0.00000008506 ₿0.00000000000094	-11.45	$448.92K ₿4.97	$0.00000009606 ₿0.0000000000010	$0.00000008505 ₿0.00000000000093	$12.4K ₿0.14	$448.92K ₿4.97	$448.92K ₿4.97
4798	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4800	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4802	Groestlcoin GRS	$0.00502 ₿0.000000055	-24.56	$448.19K ₿4.96	$0.006745 ₿0.000000072	$0.004997 ₿0.000000055	$12.95K ₿0.14	$448.2K ₿4.96	$448.19K ₿4.96
4804	Anon ANON	$0.0004472 ₿0.0000000049	-9.01	$447.27K ₿4.97	$0.0004916 ₿0.0000000053	$0.0004472 ₿0.0000000049	$83.13K ₿0.92	$447.27K ₿4.97	$447.27K ₿4.97
4805	Dentacoin DCN	$0.0000006291 ₿0.0000000000069	0	$447.24K ₿4.94	$0	$0	$0.08 ₿0	$5.03M ₿55.54	$447.24K ₿4.94
4807	CatGPT CATGPT	$0.00009221 ₿0.0000000010	-5.06	$446.38K ₿4.95	$0.00009713 ₿0.0000000010	$0.00009208 ₿0.0000000010	$12.57K ₿0.14	$446.38K ₿4.95	$446.38K ₿4.95
4808	Garlicoin GRLC	$0.006482 ₿0.000000070	0	$446.35K ₿4.82	$0	$0	$0.09 ₿0	$447.31K ₿4.83	$446.35K ₿4.82
4811	League of Ancients LOA	$0.001052 ₿0.000000011	3.28	$445.98K ₿4.84	$0.001038 ₿0.000000011	$0.0009959 ₿0.000000010	$12.76K ₿0	$1.05M ₿11.42	$445.98K ₿4.84
4812	GNY GNY	$0.0025 ₿0.000000027	-3.37	$445.28K ₿4.95	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$5.32 ₿0	$999.12K ₿11.1	$445.28K ₿4.95
4813	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.54 ₿0.000082	-0.88	$444.84K ₿4.88	$7.6 ₿0.000082	$7.48 ₿0.000080	$3.16 ₿0	$444.84K ₿4.88	$444.84K ₿4.88
4814	pSTAKE Finance PSTAKE	$0.0008894 ₿0.0000000098	5.21	$444.76K ₿4.94	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$126.04K ₿1.39	$444.76K ₿4.94	$444.76K ₿4.94
4816	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4817	Big Data Protocol BDP	$0.01836 ₿0.00000020	-4.89	$443.8K ₿4.95	$0.0194 ₿0.00000020	$0.01836 ₿0.00000020	$88.9K ₿0.99	$1.19M ₿13.3	$443.8K ₿4.95
4818	EXMO Coin EXM	$0.006518 ₿0.000000072	-2.30	$443.25K ₿4.92	$0.006683 ₿0.000000073	$0.006495 ₿0.000000071	$1.25M ₿13.78	$3.05M ₿33.88	$443.25K ₿4.92
4819	McPepe's PEPES	$0.000004429 ₿0.000000000046	0	$443.21K ₿4.68	$0	$0	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4822	WATER Coin WATER	$0.000006039 ₿0.000000000066	-5.53	$441.65K ₿4.86	$0.000006389 ₿0.000000000069	$0.00000599 ₿0.000000000066	$763.5 ₿0.01	$441.65K ₿4.86	$441.65K ₿4.86
4825	Talent Protocol TALENT	$0.002164 ₿0.000000024	-8.15	$440.9K ₿4.9	$0.002366 ₿0.000000025	$0.002163 ₿0.000000023	$15.39K ₿0.17	$1.27M ₿14.1	$440.9K ₿4.9
4826	ZBIT•BLUE•BITCOIN ZBIT	$0.02099 ₿0.00000023	-9.19	$440.88K ₿4.89	$0.02312 ₿0.00000024	$0.02097 ₿0.00000023	$61.65 ₿0	$440.88K ₿4.89	$440.88K ₿4.89
4827	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000039	-14.15	$440.37K ₿4.89	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.86K ₿0.03	$460.6K ₿5.12	$440.37K ₿4.89
4828	Synesis One SNS	$0.0005247 ₿0.0000000058	-1.12	$440.27K ₿4.9	$0.0005508 ₿0.0000000060	$0.0005051 ₿0.0000000055	$197.9K ₿2.21	$525.68K ₿5.85	$440.27K ₿4.9
4829	Strong STRONG	$1.1 ₿0.000012	-1.11	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4831	Scallop SCLP	$0.007893 ₿0.000000087	1.82	$439.38K ₿4.88	$0.008025 ₿0.000000088	$0.007718 ₿0.000000083	$18.4 ₿0	$789.36K ₿8.77	$439.38K ₿4.88
4834	REVOX REX	$0.0002161 ₿0.0000000023	-2.70	$437.02K ₿4.85	$0.0002298 ₿0.0000000024	$0.0002149 ₿0.0000000023	$257.28K ₿2.86	$648.51K ₿7.2	$437.02K ₿4.85
4835	PointPay PXP	$0.01458 ₿0.00000016	2.10	$437.49K ₿4.86	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$104.89K ₿1.17	$1.46M ₿16.2	$437.49K ₿4.86
4836	CryptoZoon ZOON	$0.0005353 ₿0.0000000059	-2.36	$437.21K ₿4.85	$0.0005491 ₿0.0000000060	$0.0005335 ₿0.0000000058	$18K ₿0.2	$533.16K ₿5.92	$437.21K ₿4.85
4838	Zap ZAP	$0.0009487 ₿0.000000010	-6.22	$436.43K ₿4.89	$0.001029 ₿0.000000012	$0.0009402 ₿0.000000010	$654.54 ₿0.01	$493.36K ₿5.53	$436.43K ₿4.89
4839	ApeScreener APES	$0.004364 ₿0.000000047	-10.52	$436.41K ₿4.79	$0.004877 ₿0.000000052	$0.004364 ₿0.000000047	$719.69 ₿0.01	$436.41K ₿4.79	$436.41K ₿4.79
4841	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4844	Hummingbot HBOT	$0.0007872 ₿0.0000000087	-2.48	$435.42K ₿4.85	$0.0008077 ₿0.0000000087	$0.0007783 ₿0.0000000086	$422.41 ₿0	$787K ₿8.76	$435.42K ₿4.85
4845	Bifrost Voucher MANTA VMANTA	$0.104 ₿0.0000011	-77.11	$433.92K ₿4.84	$0.4547 ₿0.0000048	$0.1039 ₿0.0000011	$3.01K ₿0.03	$433.92K ₿4.84	$433.92K ₿4.84
4846	TOMI TOMI	$0.000000000444 ₿0.0000000000000049	5.12	$433.44K ₿4.81	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$9.64K ₿0.11	$433.44K ₿4.81	$433.44K ₿4.81
4848	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4850	PIKA to PIKO ピカとピコ PIKA	$0.0005861 ₿0.0000000065	-6.86	$432.49K ₿4.81	$0.00063 ₿0.0000000067	$0.0005874 ₿0.0000000064	$1.1K ₿0.01	$432.49K ₿4.81	$432.49K ₿4.81
4854	XANA XETA	$0.00008765 ₿0.00000000093	1.61	$431.72K ₿4.6	$0.00008867 ₿0.00000000097	$0.00008241 ₿0.00000000089	$9.72K ₿0.11	$431.72K ₿4.6	$431.72K ₿4.6
4855	Edge Matrix Computing EMC	$0.0006655 ₿0.0000000073	-11.95	$431.51K ₿4.78	$0.0007694 ₿0.0000000082	$0.0006578 ₿0.0000000072	$12.28K ₿0.14	$653.59K ₿7.24	$431.51K ₿4.78
4858	Domi DOMI	$0.0009527 ₿0.000000010	-8.31	$430.35K ₿4.85	$0.001051 ₿0.000000011	$0.0009354 ₿0.000000010	$17.06K ₿0.19	$935.55K ₿10.55	$430.35K ₿4.85
4866	dotmoovs MOOV	$0.0004274 ₿0.0000000047	-4.91	$427.65K ₿4.73	$0.000454 ₿0.0000000048	$0.0004261 ₿0.0000000047	$54.55K ₿0.6	$427.65K ₿4.73	$427.65K ₿4.73
4868	LEA AI LEA	$0.0004311 ₿0.0000000047	-4.21	$431.11K ₿4.77	$0.0004501 ₿0.0000000048	$0.0004245 ₿0.0000000046	$1.27K ₿0.01	$431.11K ₿4.77	$431.11K ₿4.77
4874	OmniCat OMNI	$0.00000937 ₿0.00000000010	-6.87	$426.87K ₿4.73	$0.00001007 ₿0.00000000010	$0.00000936 ₿0.00000000010	$71.92 ₿0	$426.87K ₿4.73	$426.87K ₿4.73
4876	Chainge Finance XCHNG	$0.0008627 ₿0.0000000095	-14.49	$426.19K ₿4.73	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$967.4 ₿0.01	$1.04M ₿11.5	$426.19K ₿4.73
4878	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4879	Long LONG	$0.0000005421 ₿0.0000000000060	-6.64	$426.61K ₿4.73	$0.0000005815 ₿0.0000000000062	$0.0000005408 ₿0.0000000000060	$232.26 ₿0	$426.61K ₿4.73	$426.61K ₿4.73
4883	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4884	NutCoin NUT	$0.00000002024 ₿0.00000000000022	-7.53	$425.06K ₿4.72	$0.00000002338 ₿0.00000000000025	$0.00000002024 ₿0.00000000000022	$189.93K ₿2.11	$425.06K ₿4.72	$425.06K ₿4.72
4885	PumaPay PMA	$0.00001605 ₿0.00000000017	-3.23	$425.02K ₿4.75	$0.0000166 ₿0.00000000018	$0.00001605 ₿0.00000000017	$1.72 ₿0	$1.25M ₿13.99	$425.02K ₿4.75
4886	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.76	$424.67K ₿4.67	$0.0392 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4892	GAM3S.GG G3	$0.0007002 ₿0.0000000077	-4.78	$422.81K ₿4.69	$0.000822 ₿0.0000000088	$0.0006978 ₿0.0000000075	$407.07K ₿4.52	$700.14K ₿7.76	$422.81K ₿4.69
4893	Cheese CHEESE	$0.000426 ₿0.0000000047	-21.54	$425.99K ₿4.71	$0.0005483 ₿0.0000000058	$0.0004222 ₿0.0000000046	$4.52K ₿0.05	$425.99K ₿4.71	$425.99K ₿4.71
4894	BendDAO BEND	$0.000106 ₿0.0000000011	-6.27	$421.41K ₿4.68	$0.0001131 ₿0.0000000012	$0.0001057 ₿0.0000000011	$45.57 ₿0	$1.06M ₿11.77	$421.41K ₿4.68
4899	VEE VEE	$0.0000698 ₿0.00000000077	-1.65	$420.67K ₿4.68	$0.00007134 ₿0.00000000078	$0.00006962 ₿0.00000000075	$1.17K ₿0.01	$420.67K ₿4.68	$420.67K ₿4.68
4900	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4904	CoinCreate CREA	$0.004193 ₿0.000000046	-0.31	$419.39K ₿4.65	$0.004227 ₿0.000000046	$0.004183 ₿0.000000046	$144.34 ₿0	$419.39K ₿4.65	$419.39K ₿4.65
4906	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4907	H2 Finance $H2	$0.0005927 ₿0.0000000065	-2.43	$418.84K ₿4.64	$0.0006242 ₿0.0000000067	$0.00059 ₿0.0000000064	$2.91K ₿0.03	$4.4M ₿48.76	$418.84K ₿4.64
4918	Rifampicin $RIF	$0.0004163 ₿0.0000000046	-5.86	$416.19K ₿4.61	$0.0004458 ₿0.0000000048	$0.0004148 ₿0.0000000045	$352.96K ₿3.9	$416.19K ₿4.61	$416.19K ₿4.61
4919	Samsunspor Fan Token SAM	$0.1968 ₿0.0000021	0.19	$414.44K ₿4.6	$0.201 ₿0.0000022	$0.1933 ₿0.0000020	$20.69K ₿0.23	$1.08M ₿12.05	$414.44K ₿4.6
4921	Gemach GMAC	$0.0008277 ₿0.0000000091	2.20	$413.67K ₿4.59	$0.0008768 ₿0.0000000096	$0.000775 ₿0.0000000085	$9.18K ₿0.1	$413.67K ₿4.59	$413.67K ₿4.59
4929	WiFi Map WIFI	$0.0006942 ₿0.0000000077	-8.44	$409.75K ₿4.55	$0.0007582 ₿0.0000000082	$0.0006954 ₿0.0000000076	$272.11 ₿0	$695.41K ₿7.72	$409.75K ₿4.55
4930	Basilisk BSX	$0.00001737 ₿0.00000000019	-9.71	$409.51K ₿4.49	$0.00002152 ₿0.00000000023	$0.00001665 ₿0.00000000018	$26.74K ₿0.3	$851.22K ₿9.33	$409.51K ₿4.49
4933	ROOK ROOK	$0.535 ₿0.0000059	-1.58	$408.3K ₿4.52	$0.5449 ₿0.0000060	$0.5341 ₿0.0000057	$17.79 ₿0	$680.26K ₿7.54	$408.3K ₿4.52
4936	MicrovisionChain SPACE	$0.05937 ₿0.00000065	-3.49	$406.07K ₿4.52	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.47K ₿0.06	$1.25M ₿13.89	$406.07K ₿4.52
4939	LIMBO LIMBO	$0.0004045 ₿0.0000000044	-6.04	$404.59K ₿4.49	$0.0004328 ₿0.0000000047	$0.0004045 ₿0.0000000044	$74.87K ₿0.83	$404.59K ₿4.49	$404.59K ₿4.49
4940	StarShip STARSHIP	$0.02147 ₿0.00000023	-3.67	$404.16K ₿4.49	$0.02233 ₿0.00000024	$0.02149 ₿0.00000023	$348.65 ₿0	$429.92K ₿4.78	$404.16K ₿4.49
4941	Iona by Virtuals IONA	$0.0004051 ₿0.0000000044	-2.16	$404.08K ₿4.49	$0.000414 ₿0.0000000045	$0.0004041 ₿0.0000000044	$0.97 ₿0	$404.08K ₿4.49	$404.08K ₿4.49
4943	PoSciDonDAO Token SCI	$0.07869 ₿0.00000087	-18.35	$403.92K ₿4.48	$0.09665 ₿0.0000010	$0.07854 ₿0.00000087	$4.95K ₿0.05	$1.49M ₿16.52	$403.92K ₿4.48
4944	HeeeHeee HEEHEE	$0.0005227 ₿0.0000000057	-5.16	$403.09K ₿4.45	$0.0005545 ₿0.0000000059	$0.0005182 ₿0.0000000057	$608.73 ₿0.01	$403.09K ₿4.45	$403.09K ₿4.45
4946	Nekocoin ((=ↀωↀ=))	$0.0002115 ₿0.0000000023	-4.65	$402.84K ₿4.49	$0.0002293 ₿0.0000000024	$0.0002109 ₿0.0000000023	$12.02 ₿0	$571.22K ₿6.36	$402.84K ₿4.49
4948	Boba Oppa BOBAOPPA	$0.00008448 ₿0.00000000093	-16.34	$402.23K ₿4.48	$0.0001056 ₿0.0000000011	$0.00008446 ₿0.00000000093	$511.83 ₿0.01	$402.23K ₿4.48	$402.23K ₿4.48
4951	EurocoinToken ECTE	$0.0737 ₿0.00000081	-4.05	$400.82K ₿4.43	$0.07681 ₿0.00000082	$0.07331 ₿0.00000081	$95.98K ₿1.05	$7.37M ₿81.46	$400.82K ₿4.43
4954	Ferma FERMA	$0.03632 ₿0.00000040	-3.44	$399.59K ₿4.43	$0.03768 ₿0.00000040	$0.03624 ₿0.00000040	$46.8K ₿0.51	$399.59K ₿4.43	$399.59K ₿4.43
4955	XMON XMON	$158.47 ₿0.0017	-2.81	$399.54K ₿4.44	$166.24 ₿0.0018	$158.28 ₿0.0017	$1.15K ₿0.01	$1.58M ₿17.59	$399.54K ₿4.44
4957	PEPE 0x69 ON BASE PEPE	$0.000000000951 ₿0.000000000000010	-7.33	$399.23K ₿4.43	$0.000000001027 ₿0.000000000000011	$0.000000000947 ₿0.000000000000010	$126.7K ₿1.41	$399.23K ₿4.43	$399.23K ₿4.43
4962	SelfieDogCoin SELFIE	$0.0003988 ₿0.0000000044	-18.80	$398.22K ₿4.41	$0.0004924 ₿0.0000000052	$0.0003968 ₿0.0000000044	$30.14K ₿0.33	$398.22K ₿4.41	$398.22K ₿4.41
4963	CoinBuck BUCK	$0.00003974 ₿0.00000000044	-0.85	$397.4K ₿4.43	$0.00004029 ₿0.00000000044	$0.00003978 ₿0.00000000044	$9 ₿0	$397.4K ₿4.43	$397.4K ₿4.43
4964	Trio (Ordinals) TRIO	$0.01891 ₿0.00000020	-0.12	$397.17K ₿4.41	$0.027 ₿0.00000028	$0.01865 ₿0.00000020	$155.79K ₿1.74	$397.17K ₿4.41	$397.17K ₿4.41
4967	Idena IDNA	$0.004777 ₿0.000000053	-1.39	$396.85K ₿4.42	$0.00488 ₿0.000000053	$0.004778 ₿0.000000051	$124.63 ₿0	$396.85K ₿4.42	$396.85K ₿4.42
4968	HatchyPocket HATCHY	$0.0003958 ₿0.0000000043	-4.62	$395.83K ₿4.44	$0.0004203 ₿0.0000000045	$0.0004009 ₿0.0000000044	$7.54 ₿0	$395.83K ₿4.44	$395.83K ₿4.44
4970	Potcoin POT	$0.0009402 ₿0.000000010	0.02	$394.92K ₿4.45	$0.0009755 ₿0.000000010	$0.0009249 ₿0.0000000099	$14.88K ₿0.16	$394.92K ₿4.45	$394.92K ₿4.45
4972	Giveth GIV	$0.001025 ₿0.000000011	1.19	$393.31K ₿4.37	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$70.97 ₿0	$1.03M ₿11.4	$393.31K ₿4.37
4978	Hudi HUDI	$0.01689 ₿0.00000018	7.33	$392.05K ₿4.35	$0.01866 ₿0.00000020	$0.01572 ₿0.00000016	$52.48K ₿0.58	$1.17M ₿13.02	$392.05K ₿4.35
4983	Nodle Network NODL	$0.0003226 ₿0.0000000035	-18.66	$391.04K ₿4.34	$0.0003992 ₿0.0000000042	$0.0003179 ₿0.0000000035	$67.03K ₿0.74	$626.97K ₿6.96	$391.04K ₿4.34
4984	Eliza ELIZA	$0.0003908 ₿0.0000000043	-4.81	$390.82K ₿4.35	$0.0004175 ₿0.0000000044	$0.0003908 ₿0.0000000043	$239.07K ₿2.66	$390.82K ₿4.35	$390.82K ₿4.35
4986	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4994	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-1.07	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4997	PsyDAO PSY	$0.009845 ₿0.00000010	-0.56	$386.62K ₿4.28	$0.01053 ₿0.00000011	$0.009696 ₿0.00000010	$2.42K ₿0.03	$1.01M ₿11.14	$386.62K ₿4.28
5000	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.04	$385.74K ₿4.29	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.98	$385.74K ₿4.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}