24 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4573	Skibidi Toilet SKBDI	$0.006712	-7.50	$502.92K	$0.007257	$0.006691	$455.39K	$502.92K	$502.92K
4574	MELD [OLD] MELD	$0.000339 ₿0.00000024	-4.22	$502.44K ₿368.94	$0.0003584 ₿0.00000026	$0.000336 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4575	BlueMove MOVE	$0.002309 ₿0.0000010	-1.94	$502.35K ₿138.65	$0.002355 ₿0.0000014	$0.002282 ₿0.00000094	$5.86 ₿0.83	$692.9K ₿314.51	$502.35K ₿138.65
4577	X2Y2 X2Y2	$0.001329 ₿0.00000018	-5.69	$502.13K ₿70.14	$0.00143 ₿0.00000018	$0.001309 ₿0.00000018	$79.36K ₿6.86	$1.33M ₿110.53	$502.13K ₿70.14
4578	Wall Street Memes WSM	$0.0002668 ₿0.00000011	-3.57	$502K ₿224.5	$0.0002795 ₿0.00000012	$0.0002624 ₿0.00000011	$175.72 ₿35.62	$533.46K ₿238.57	$502K ₿224.5
4579	ZMINE ZMN	$0.01226 ₿0.00000018	-1.74	$501.76K ₿109.7	$0.01248 ₿0.00000018	$0.01213 ₿0.00000017	$258.9 ₿0.01	$501.76K ₿20.96	$501.76K ₿109.7
4581	フェザーコイン FTC	$0.001721 ₿0.000000066	-52.07	$500.94K ₿18.26	$0.00359 ₿0.000000066	$0.001707 ₿0.000000064	$230.23 ₿0.48	$501.2K ₿22.18	$500.94K ₿18.26
4582	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.68 ₿0.000019	$1.51 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4585	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.88K	$500.19K
4587	BlackCardCoin BCCOIN	$0.04977	-6.91	$499.2K	$0.05449	$0.0466	$412.99K	$3.49M	$499.2K
4592	Skull of Pepe Token SKOP	$0.003326	0.46	$497.76K	$0.003337	$0.003304	$35.73K	$497.76K	$497.76K
4596	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2813 ₿0.0000032	$0.2555 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4597	Revuto REVU	$0.002729 ₿0.00000023	-0.12	$497.02K ₿19.48	$0.003385 ₿0.00000023	$0.002728 ₿0.00000020	$63.96K ₿1.39	$764.51K ₿66.53	$497.02K ₿19.48
4600	GNY GNY	$0.002784 ₿0.00000041	-0.06	$496.36K ₿73.23	$0.002788 ₿0.00000044	$0.002784 ₿0.00000040	$8.07 ₿1.44	$1.11M ₿164.32	$496.36K ₿73.23
4602	web3war FPS	$0.01221 ₿0.0000023	2.36	$495.93K ₿42.12	$0.0122 ₿0.0000024	$0.01144 ₿0.0000023	$14.27K ₿0.18	$1.83M ₿360.19	$495.93K ₿42.12
4603	QSTAR Q*	$0.00005161 ₿0.0000000021	-18.44	$495.36K ₿0	$0.00006428 ₿0.0000000022	$0.00005156 ₿0.0000000019	$51.22K ₿1.03	$516.21K ₿21.99	$495.36K ₿0
4605	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-3.89	$494.99K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$191.4 ₿33.71	$510.41K ₿348.29	$494.99K ₿337.77
4606	Artem ARTEM	$0.001201 ₿0.000000061	-4.10	$494.72K ₿23.3	$0.001258 ₿0.000000061	$0.001195 ₿0.000000059	$11.75K ₿0.33	$1.2M ₿60.79	$494.72K ₿23.3
4607	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007682 ₿0.000000089	$0.007351 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4609	HeadStarter HST	$0.002623 ₿0.00000047	-5.21	$494.29K ₿68.02	$0.002783 ₿0.00000048	$0.002568 ₿0.00000045	$9.86 ₿1.53	$6.56M ₿1.18K	$494.29K ₿68.02
4613	PINO PINO	$0.0004988	-3.89	$493.74K	$0.0005298	$0.0004879	$1.04K	$493.74K	$493.74K
4614	Blockchain Bets BCB	$0.0005619 ₿0.00000037	-0.69	$492.97K ₿328.45	$0.000573 ₿0.00000039	$0.0005592 ₿0.00000035	$219.04 ₿2.74	$492.97K ₿328.45	$492.97K ₿328.45
4615	ディープブレインチェーン DBC	$0.0001539 ₿0.000000073	7.45	$492.72K ₿234.67	$0.0001573 ₿0.000000077	$0.000135 ₿0.000000071	$47.6K ₿10.19	$1.54M ₿733.35	$492.72K ₿234.67
4617	Bird Dog BIRDDOG	$0.00000117 ₿0.00000000025	-6.57	$492.22K ₿0	$0.00000128 ₿0.00000000033	$0.00000117 ₿0.00000000017	$1.17K ₿17.5	$492.22K ₿107.68	$492.22K ₿0
4620	Wombat Exchange WOM	$0.001682 ₿0.00000060	-2.46	$491.56K ₿89.74	$0.001735 ₿0.00000063	$0.00168 ₿0.00000059	$914.67 ₿0.98	$1.68M ₿604.58	$491.56K ₿89.74
4622	Tron Bull Coin TBULL	$0.0004914	-2.08	$491.31K	$0.0005033	$0.0004786	$4.62K	$491.31K	$491.31K
4623	Neoxa NEOX	$0.0000529 ₿0.000000035	5.81	$491.28K ₿173.71	$0.00005336 ₿0.000000036	$0.00004836 ₿0.000000033	$9.64K ₿7.24	$491.44K ₿743.18	$491.28K ₿173.71
4624	SafeMoon Inu SMI	$0.0000004898 ₿0.000000000018	-6.43	$489.55K ₿18.08	$0.0000005322 ₿0.000000000018	$0.0000004888 ₿0.000000000018	$162.31 ₿0	$489.55K ₿18.08	$489.55K ₿18.08
4631	Bozo Benk BOZO	$0.0006102 ₿0.00000032	5.95	$486.95K ₿257.29	$0.0008556 ₿0.00000039	$0.0004834 ₿0.00000031	$12.61K ₿0.43	$486.95K ₿257.3	$486.95K ₿257.29
4635	LandWolf WOLF	$0.00004868	-3.59	$486.74K	$0.00005131	$0.00004787	$661.9	$486.74K	$486.74K
4637	Wagerr WGR	$0.001867 ₿0.000000047	-2.27	$486.57K ₿12.44	$0.001927 ₿0.000000047	$0.001855 ₿0.000000046	$60.17 ₿0	$0	$486.57K ₿12.44
4638	Anon ANON	$0.0004865	-6.18	$486.53K	$0.0005186	$0.0004775	$87.22K	$486.53K	$486.53K
4639	UX Chain UX	$0.0001102 ₿0.000000063	-2.20	$486.14K ₿281.48	$0.000113 ₿0.000000064	$0.0001094 ₿0.000000062	$81.45 ₿1.63	$1.35M ₿780.47	$486.14K ₿281.48
4640	Garlicoin GRLC	$0.007059 ₿0.00000016	-3.70	$485.98K ₿10.96	$0.007358 ₿0.00000017	$0.006962 ₿0.00000015	$4.43 ₿0	$487.14K ₿11.05	$485.98K ₿10.96
4643	SelfieDogCoin SELFIE	$0.0004839	-8.77	$483.83K	$0.0005396	$0.0004796	$15.55K	$483.83K	$483.83K
4644	MEOW MEOW	$0.00000538	-4.33	$483.83K	$0.000005669	$0.00000527	$47.04	$483.83K	$483.83K
4647	RigoBlock GRG	$0.07319 ₿0.000037	-26.86	$482.43K ₿248.45	$4.44 ₿0.000051	$3.21 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4654	Talent Protocol TALENT	$0.002448	-7.35	$480.4K	$0.002672	$0.002442	$165.28K	$1.44M	$480.4K
4661	Walken WLKN	$0.0003152 ₿0.000000095	1.72	$479.53K ₿60.78	$0.0003186 ₿0.000000098	$0.0003044 ₿0.000000094	$3.24K ₿29.28	$630.3K ₿191.67	$479.53K ₿60.78
4662	Crash On Base CRASH	$0.000501	-6.79	$479.07K	$0.0005452	$0.0004953	$787.1	$479.07K	$479.07K
4665	LOAFCAT LOAFCAT	$0.00000477	-2.44	$477.61K	$0.00000504	$0.000004689	$357.11	$477.61K	$477.61K
4667	BURN BURN	$0.000002539 ₿0.00000000021	-32.39	$477.27K ₿0	$0.000003779	$0.000002439	$32.04K ₿0.01	$477.27K ₿40.01	$477.27K ₿0
4670	MASQ MASQ	$0.01382 ₿0.0000037	-9.91	$475.46K ₿128.55	$0.01559 ₿0.0000039	$0.01372 ₿0.0000037	$704.06 ₿1.24	$518.62K ₿140.21	$475.46K ₿128.55
4673	Decimated DIO	$0.0008736 ₿0.00000053	-1.54	$474.15K ₿217.26	$0.0009249 ₿0.00000054	$0.0008666 ₿0.00000051	$94.05K ₿2.61	$872.79K ₿536.73	$474.15K ₿217.26
4675	XDEFI XDEFI	$0.003641 ₿0.0000018	-3.07	$473.59K ₿206.33	$0.003805 ₿0.0000019	$0.003396 ₿0.0000018	$216.28 ₿4.86	$873.85K ₿448.85	$473.59K ₿206.33
4680	Degen Spartan AI DEGENAI	$0.000472	-7.15	$472.73K	$0.0005106	$0.0004675	$249.35K	$472.73K	$472.73K
4681	Kava Lend HARD	$0.003505 ₿0.0000035	-7.75	$472.55K ₿473.65	$0.003838 ₿0.0000037	$0.003115 ₿0.0000035	$46.7K ₿23.81	$701.15K ₿702.78	$472.55K ₿473.65
4682	Revomon REVO	$0.0159 ₿0.0000019	-0.39	$471.34K ₿66.79	$0.01605 ₿0.0000019	$0.01585 ₿0.0000018	$12.79K ₿0.97	$731.74K ₿90.44	$471.34K ₿66.79
4683	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,916.26	-6.50	$470.18K	$3,164.17	$2,907.45	$26.41K	$470.2K	$470.18K
4689	K21 Kanon K21	$0.026 ₿0.0000017	-4.95	$468.8K ₿30.47	$0.02847 ₿0.0000017	$0.02584 ₿0.0000016	$11.52K ₿0.76	$546.12K ₿35.49	$468.8K ₿30.47
4692	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4693	Wing Finance WING	$0.08682 ₿0.00011	0.69	$467.52K ₿478.51	$0.08861 ₿0.00012	$0.08513 ₿0.00011	$76.47K ₿106.91	$664.31K ₿607.27	$467.52K ₿478.51
4695	Bingus The Cat BINGUS	$0.0004666 ₿0.0000000076	29.48	$466.71K ₿0	$0.0006376 ₿0.000000010	$0.0003587 ₿0.0000000070	$1.58K ₿0.19	$466.71K ₿7.61	$466.71K ₿0
4696	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4697	e-Money NGM	$0.005885 ₿0.00000015	-5.81	$465.66K ₿12.48	$0.006256 ₿0.00000016	$0.005848 ₿0.00000015	$62.56 ₿0.04	$809.81K ₿21.71	$465.66K ₿12.48
4700	Donut DONUT	$0.002156 ₿0.00000025	-3.34	$464.16K ₿57.33	$0.002302 ₿0.00000028	$0.00212 ₿0.00000026	$205.8 ₿0.23	$490.16K ₿57.33	$464.16K ₿57.33
4701	Transhuman Coin THC	$0.00006799 ₿0.0000000018	-3.99	$463.87K ₿0	$0.00007108 ₿0.0000000018	$0.00006737 ₿0.0000000017	$92.13 ₿0	$463.87K ₿12.65	$463.87K ₿0
4704	WATER Coin WATER	$0.000006319	-6.39	$462.18K	$0.00000687	$0.000006229	$15.85K	$462.18K	$462.18K
4705	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01529 ₿0.00000017	$0.01453 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4706	DrPepe.ai BRYAN	$0.000000000519	-4.17	$461.5K	$0.000000000551	$0.000000000516	$10.97	$461.5K	$461.5K
4707	EXMO Coin EXM	$0.006762 ₿0.00000014	-2.50	$461.17K ₿4.77	$0.006952 ₿0.00000014	$0.006755 ₿0.00000013	$1.37M ₿0.11	$3.17M ₿88.56	$461.17K ₿4.77
4709	Bonsai Coin BONSAICOIN	$0.00000002703	25.57	$460.28K	$0.00000002758	$0.00000002153	$759.31	$21.71M	$460.28K
4713	Fcode AI FCOD	$0.001528	-4.95	$458.83K	$0.001637	$0.001509	$24.33K	$1.07M	$458.83K
4714	Bondly BONDLY	$0.0004662 ₿0.000000069	-5.55	$458.61K ₿68.68	$0.0004967 ₿0.000000080	$0.0004599 ₿0.000000067	$25.15K ₿4.64	$458.61K ₿68.68	$458.61K ₿68.68
4715	Lumerin LMR	$0.000724 ₿0.0000010	-2.59	$457.99K ₿638.35	$0.0007683 ₿0.0000011	$0.000724 ₿0.00000095	$210.74 ₿3.94	$724.05K ₿1.05K	$457.99K ₿638.35
4716	RecTime RTIME	$0.00000001128 ₿0.00000000000057	-4.80	$457.69K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001128 ₿0.00000000000057	$58.99 ₿1.22	$457.69K ₿28.96	$457.69K ₿0
4717	Hummingbot HBOT	$0.0008284 ₿0.000000047	-1.13	$457.68K ₿26	$0.0008461 ₿0.000000050	$0.000817 ₿0.000000047	$679.17 ₿0	$827.23K ₿47.9	$457.68K ₿26
4719	Blockchain Brawlers BRWL	$0.0004572 ₿0.00000014	18.68	$457.23K ₿140.36	$0.0004754 ₿0.00000014	$0.000385 ₿0.00000013	$15.33K ₿19.69	$457.23K ₿140.36	$457.23K ₿140.36
4720	Forgotten Playland FP	$0.000112 ₿0.00000071	-3.64	$456.93K ₿391.31	$0.0001163 ₿0.00000078	$0.0001088 ₿0.00000071	$144.23 ₿7.01	$893.65K ₿7.12K	$456.93K ₿391.31
4724	Alpha Impact FOLO	$0.00157 ₿0.00000013	-6.49	$455.4K ₿37.74	$0.001703 ₿0.00000013	$0.001547 ₿0.00000012	$33.05 ₿0.01	$666.02K ₿55.19	$455.4K ₿37.74
4730	PunkCity PUNK	$0.01029 ₿0.000054	-3.41	$453.34K ₿1.03K	$0.01078 ₿0.000054	$0.0101 ₿0.000047	$15.06 ₿1.06	$511.86K ₿2.7K	$453.34K ₿1.03K
4732	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4733	LEA AI LEA	$0.0004521	-6.08	$452.5K	$0.000492	$0.0004464	$1.14K	$452.5K	$452.5K
4736	All Your Base AYB	$0.0000002266 ₿0.000000000047	-6.26	$450.98K ₿0	$0.0000002459 ₿0.	$0.0000002245 ₿0.	$5.79K ₿0	$450.98K ₿94.58	$450.98K ₿0
4740	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7347 ₿0.0000085	$0.5687 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4741	Long LONG	$0.0000005711 ₿0.000000000056	-2.59	$449.47K ₿0	$0.0000005957 ₿0.000000000062	$0.0000005677 ₿0.000000000056	$2.77 ₿1.23	$449.47K ₿56.56	$449.47K ₿0
4742	Stride Staked TIA STTIA	$0.5651 ₿0.00016	-10.58	$449.39K ₿0	$0.6325 ₿0.00016	$0.5628 ₿0.00016	$1.78K ₿5.39	$449.39K	$449.39K ₿0
4745	Magic Square SQR	$0.001222 ₿0.0000076	-0.65	$447.58K ₿405.16	$0.00123 ₿0.0000076	$0.001215 ₿0.0000070	$143.06K ₿8.51	$1.16M ₿7.66K	$447.58K ₿405.16
4746	Bifrost Voucher MANTA VMANTA	$0.1055	-81.54	$447.54K	$0.5807	$0.1036	$2.53	$447.54K	$447.54K
4751	Virtua TVK	$0.005257 ₿0.0000031	-44.49	$445.95K ₿565.82	$0.009517 ₿0.0000034	$0.005195 ₿0.0000031	$546.7 ₿4.39	$6.3M ₿3.83K	$445.95K ₿565.82
4757	Crowns CWS	$0.05802 ₿0.0000081	-2.81	$443.98K ₿47.56	$0.06022 ₿0.0000084	$0.05702 ₿0.0000074	$14.64K ₿6.56	$443.98K ₿62.74	$443.98K ₿47.56
4763	CryptoBoomCoin Official CBC	$0.00004979	0	$442.55K	$0	$0	$24.93	$442.55K	$442.55K
4765	FOREST FOREST	$0.0004416	-14.47	$441.94K	$0.0005223	$0.0004375	$11.48K	$441.94K	$441.94K
4766	PEPE 0x69 ON BASE PEPE	$0.00000000105	-8.27	$441.92K	$0.000000001155	$0.000000000979	$134.32K	$441.92K	$441.92K
4767	CatGPT CATGPT	$0.00009132	-3.51	$441.78K	$0.00009825	$0.00009024	$34.7K	$441.78K	$441.78K
4768	NikolAI NIKO	$0.0004418	-1.54	$441.75K	$0.0004703	$0.0004226	$12.52K	$441.75K	$441.75K
4770	SmartCredit Token SMARTCREDIT	$0.2136 ₿0.000012	-6.44	$440.79K ₿24.84	$0.2311 ₿0.000012	$0.2126 ₿0.000011	$76.32 ₿0.56	$5.34M ₿300.91	$440.79K ₿24.84
4771	デンタコイン DCN	$0.00000062 ₿0.000000000017	0	$440.75K ₿12.27	$0	$0	$0.08 ₿0	$4.96M ₿138.12	$440.75K ₿12.27
4773	Signata SATA	$0.02235 ₿0.00000028	826.20	$440.44K ₿5.64	$0.02236 ₿0.00000028	$0.002264 ₿0.00000010	$1.26 ₿0	$2.24M ₿28.63	$440.44K ₿5.64
4778	Big Data Protocol BDP	$0.0182 ₿0.0000037	-7.04	$439.72K ₿89.68	$0.01966 ₿0.0000039	$0.01794 ₿0.0000035	$85.75K ₿3.19	$1.18M ₿240.99	$439.72K ₿89.68
4779	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.45 ₿0.00010	-6.54	$439.6K ₿7.35	$8.1 ₿0.00011	$7.39 ₿0.00010	$0.99 ₿0	$439.6K ₿7.35	$439.6K ₿7.35
4780	Jarvis JARVIS	$0.01045 ₿0.0000014	-7.45	$439.02K ₿0	$0.01144 ₿0.0000014	$0.01039 ₿0.0000013	$577.89 ₿0.04	$439.02K	$439.02K ₿0
4782	Muse MUSE	$0.5287 ₿0.00027	-3.97	$438.48K ₿262.4	$0.5753 ₿0.00027	$0.5134 ₿0.00026	$12.68K ₿6.86	$439.32K ₿262.42	$438.48K ₿262.4
4790	The Rug Game TRG	$0.00000008296 ₿0.0000000000025	-4.34	$436.85K ₿13.22	$0.00000008966 ₿0.0000000000027	$0.00000008154 ₿0.0000000000024	$11.6K ₿0	$436.85K ₿13.22	$436.85K ₿13.22
4791	Polka City POLC	$0.001059 ₿0.00000026	5.06	$436.21K ₿110.1	$0.001069 ₿0.00000031	$0.0009826 ₿0.00000026	$62.29K ₿32.4	$721.02K ₿181.99	$436.21K ₿110.1
4792	Opium OPIUM	$0.02371 ₿0.0000019	-14.75	$435.46K ₿33.07	$0.02781 ₿0.0000019	$0.02359 ₿0.0000019	$115.33 ₿0.66	$2.37M ₿193.44	$435.46K ₿33.07
4793	Black Dragon BLACKDRAGON	$0.000000005605 ₿0.0000000000014	-17.82	$434.98K ₿113.21	$0.000000006878 ₿0.0000000000016	$0.000000005594 ₿0.0000000000014	$13.9K ₿1.4	$434.98K ₿113.21	$434.98K ₿113.21
4795	KingdomX KT	$0.0009261 ₿0.000000018	-0.57	$434.56K ₿5.68	$0.0009314 ₿0.000000018	$0.0009252 ₿0.000000017	$28K ₿2.72	$925.34K ₿18.36	$434.56K ₿5.68
4796	FUEGO FUEGO	$0.005831	-5.25	$434.28K	$0.006179	$0.005749	$146.21	$434.28K	$434.28K
4799	GAM3S.GG G3	$0.0007145 ₿0.0000026	-1.99	$433.17K ₿0	$0.0007429 ₿0.0000032	$0.0007025 ₿0.0000026	$210.01K ₿93.69	$717.34K ₿2.66K	$433.17K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}