24 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2767	PlayZap PZP	$0.02085 ₿0.0000043	1.19	$1.73M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$210.35K ₿13.46	$3.13M ₿657.1	$1.73M ₿172.93
2768	Laika AI LKI	$0.00404	3.25	$1.73M	$0.004149	$0.003901	$231.23K	$4.03M	$1.73M
2769	governance ZIL GZIL	$3.08 ₿0.000083	2.13	$1.73M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$1.27 ₿0.02	$2.23M ₿60.64	$1.73M ₿46.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Threshold USD THUSD	$0.9889	-0.18	$1.72M	$0.9921	$0.987	$38.08K	$199.53M	$1.72M
2771	Scallop SCLP	$0.0309 ₿0.0000080	1.67	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03028 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2772	Arthera ARTHERA	$0.007406	12.45	$1.72M	$0.00881	$0.006283	$481.71	$1.72M	$1.72M
2774	Home3 HTS	$0.02197	-3.36	$1.72M	$0.02316	$0.02159	$6.13K	$2.12M	$1.72M
2775	Buz Economy BUZ	$0.1141	-0.73	$1.71M	$0.1156	$0.1137	$3.54K	$1.71M	$1.71M
2776	Rome ROME	$11.59 ₿0.00017	-1.34	$1.71M ₿38.6	$11.95 ₿0.00017	$11.58 ₿0.00016	$0.08 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2777	Qi Dao QI	$0.01161 ₿0.00000063	-1.23	$1.7M ₿52.98	$0.01203	$0.01163	$146.73 ₿0.01	$2.33M ₿126.32	$1.7M ₿52.98
2779	Amocucinare AMORE	$0.002083	-2.49	$1.7M	$0.002159	$0.002028	$5.78K	$2.07M	$1.7M
2781	MetaCene MAK	$0.008901	2.98	$1.7M	$0.008935	$0.008617	$880.32K	$8.89M	$1.7M
2782	Allbridge ABR	$0.08506 ₿0.0000055	-0.71	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$723.85 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2783	Nile NILE	$0.3772 ₿0.000025	-9.39	$1.7M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$51.5K ₿2.06	$5.42M ₿129.7	$1.7M ₿0
2787	Spheroid Universe SPH	$0.0006378 ₿0.000000042	-0.52	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006373 ₿0.000000041	$397.74 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2788	Frodo the Virtual Samurai FROG	$0.0003361	-2.90	$1.68M	$0.0003474	$0.0003362	$7.55K	$1.68M	$1.68M
2789	Moxie MOXIE	$0.0004413	-19.96	$1.68M	$0.0005577	$0.0004364	$105.37K	$4.35M	$1.68M
2791	Numogram GNON	$0.001683	2.25	$1.69M	$0.001787	$0.001628	$2.65M	$1.69M	$1.69M
2792	Merchant Token MTO	$0.02837 ₿0.0000016	-0.81	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$587.76 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
2793	Chirpley CHRP	$0.002354 ₿0.00000037	8.77	$1.68M ₿210.05	$0.002654 ₿0.00000041	$0.00216 ₿0.00000037	$316.36K ₿2.42	$2.35M ₿379.43	$1.68M ₿210.05
2794	RUSSELL RUSSELL	$0.001721	21.05	$1.67M	$0.001783	$0.001345	$37.22K	$1.67M	$1.67M
2797	Wall Street Memes WSM	$0.0008898 ₿0.00000011	10.35	$1.67M ₿224.5	$0.0009135 ₿0.00000012	$0.000805 ₿0.00000011	$985.16K ₿35.62	$1.78M ₿238.57	$1.67M ₿224.5
2798	Slam Token SLAM	$0.1025 ₿0.0000043	0.19	$1.67M ₿43.82	$0.1033	$0.1022	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2799	Ridotto RDT	$0.005299 ₿0.00000070	0.11	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.49K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2800	Mumu MUMU	$0.000000002408 ₿0.00000000000018	-0.55	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$138.65K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2802	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01822 ₿0.00000021	$0.01639 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2804	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2805	Velar VELAR	$0.0127 ₿0.0000038	4.10	$1.66M ₿228.35	$0.01309 ₿0.0000042	$0.012 ₿0.0000036	$120.65K ₿27.69	$12.74M ₿3.87K	$1.66M ₿228.35
2806	Unifi Protocol DAO UNFI	$0.2104 ₿0.000077	1.07	$1.66M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$148.98K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
2808	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5701 ₿0.0000068	$0.5569 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2813	Sonic Snipe Bot SONIC	$0.2751	4.11	$1.65M	$0.3006	$0.2606	$15.22K	$1.68M	$1.65M
2816	Happy Cat HAPPY	$0.0004898	17.97	$1.63M	$0.0004964	$0.0004134	$1.51M	$1.63M	$1.63M
2817	Bitcoin Pro BTCP	$12.67 ₿0.00037	12.32	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.89K ₿0.11	$26.61M ₿782	$1.63M ₿48.04
2819	Sphynx Labs SPHYNX	$0.001088 ₿0.00000012	1.37	$1.63M ₿243.25	$0.001098 ₿0.00000012	$0.00107 ₿0.00000011	$1.24K ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2820	Dork Lord DORKY	$0.02344	-0.07	$1.63M	$0.02506	$0.02337	$557.99K	$1.63M	$1.63M
2821	Skibidi Toilet SKBDI	$0.02167	2.26	$1.63M	$0.02293	$0.0211	$489.42K	$1.63M	$1.63M
2824	LOULOU LOULOU	$0.001624	-2.09	$1.62M	$0.001722	$0.001614	$247.47K	$1.62M	$1.62M
2825	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2826	Merkle Trade MKL	$0.0741	-3.77	$1.59M	$0.08364	$0.07581	$12.19K	$7.41M	$1.59M
2828	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.72	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$257.53K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
2829	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2830	PureFi UFI	$0.01772 ₿0.0000025	-2.41	$1.62M ₿186.82	$0.01861 ₿0.0000027	$0.01763 ₿0.0000024	$4.8K ₿1.12	$1.77M ₿257.77	$1.62M ₿186.82
2831	XDEFI XDEFI	$0.01241 ₿0.0000018	1.53	$1.62M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.71 ₿4.86	$2.98M ₿448.85	$1.62M ₿206.33
2832	Dojo token DOJO	$0.002538 ₿0.000010	1.01	$1.62M ₿0	$0.002562 ₿0.000011	$0.002499 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2834	OpSec OPSEC	$0.01688 ₿0.000026	18.87	$1.61M ₿2.45K	$0.01711 ₿0.000030	$0.01406 ₿0.000025	$43.36K ₿37.01	$1.67M ₿2.54K	$1.61M ₿2.45K
2835	Jeo Boden BODEN	$0.002345 ₿0.000010	1.25	$1.62M ₿7.57K	$0.002439 ₿0.000012	$0.002282 ₿0.000010	$10.44K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2836	enqAI ENQAI	$0.001626 ₿0.00000067	-8.69	$1.61M ₿655.75	$0.001843 ₿0.00000077	$0.00162 ₿0.00000066	$35.73K ₿11.23	$1.63M ₿674.15	$1.61M ₿655.75
2837	Suncat SUNCAT	$0.001604	-2.92	$1.6M	$0.001683	$0.001605	$2.18M	$1.6M	$1.6M
2838	AirDAO AMB	$0.0002912 ₿0.00000018	33.32	$1.56M ₿515.64	$0.0003034 ₿0.00000019	$0.0002172 ₿0.00000017	$484.54K ₿80.02	$1.89M ₿1.18K	$1.56M ₿515.64
2839	JHH JHH	$0.0000001614	-0.96	$1.61M	$0.000000184	$0.0000001608	$17.56K	$1.61M	$1.61M
2840	LandWolf WOLF	$0.0001609	5.34	$1.61M	$0.0001717	$0.0001481	$628.63K	$1.61M	$1.61M
2841	Build On BNB BOB	$0.000000003792	0.71	$1.61M	$0.000000004253	$0.000000003699	$228.03K	$1.61M	$1.61M
2842	Synatra Staked USDC YUSD	$1.32	-0.16	$1.6M	$1.33	$1.32	$5.57K	$1.6M	$1.6M
2844	Neoxa NEOX	$0.0002163 ₿0.000000035	4.67	$1.6M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.42K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
2845	Lava LAVA	$0.004267 ₿0.00000055	-1.31	$1.6M ₿0	$0.004484 ₿0.00000059	$0.004066 ₿0.00000053	$117.26K ₿4.54	$4.26M ₿558.93	$1.6M ₿0
2848	Dogami DOGA	$0.002047 ₿0.00000021	-2.52	$1.6M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$170.27K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2849	Skull of Pepe Token SKOP	$0.01065	1.32	$1.6M	$0.01074	$0.01042	$758.69K	$1.6M	$1.6M
2850	パーティクル PART	$0.1074 ₿0.0000053	3.24	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.15K ₿1.54	$1.6M	$1.6M ₿74.19
2851	Crashout CRASHOUT	$0.001577	14.14	$1.58M	$0.002221	$0.001331	$152.29K	$1.58M	$1.58M
2853	Nucleon xCFX XCFX	$0.1014 ₿0.0000056	2.35	$1.59M ₿97.9	$0.1031 ₿0.0000057	$0.09842 ₿0.0000053	$362.72 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2854	Idexo Token IDO	$0.01979 ₿0.00000018	0.20	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2856	LEO LEO	$0.0001659 ₿0.000000022	0.22	$1.58M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$66.76K ₿3.18	$1.66M ₿226.78	$1.58M ₿215.45
2857	ProtoKOLs KOL	$0.1576	-1.29	$1.58M	$0.1616	$0.1579	$948.66	$1.58M	$1.58M
2858	TypeAI TYPE	$0.166 ₿0.000036	0.76	$1.58M ₿0	$0.1702 ₿0.000042	$0.1636 ₿0.000028	$1.5K ₿6.15	$1.66M ₿357.88	$1.58M ₿0
2860	BSCPAD BSCPAD	$0.02007 ₿0.0000023	0.04	$1.58M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$276.62K ₿17.36	$3.5M ₿425.52	$1.58M ₿191.95
2861	XELS XELS	$0.0805 ₿0.0000054	-0.26	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$143.9K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2862	FXN FXN	$0.001754	-0.89	$1.58M	$0.001934	$0.001753	$702.44K	$1.75M	$1.58M
2863	Dor DOR	$0.006796 ₿0.00000031	3.76	$1.58M ₿20.81	$0.006958 ₿0.00000033	$0.00649 ₿0.00000030	$340.15K ₿1.52	$2.81M ₿118.11	$1.58M ₿20.81
2865	sudoswap SUDO	$0.06189 ₿0.0000030	5.47	$1.57M ₿77.34	$0.06455 ₿0.0000032	$0.05815 ₿0.0000029	$31.91K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
2866	WeSendit WSI	$0.002408 ₿0.00000024	-6.93	$1.57M ₿62.92	$0.00261 ₿0.00000024	$0.00241 ₿0.00000023	$65.22K ₿1.99	$3.58M ₿359.2	$1.57M ₿62.92
2867	nuco.cloud NCDT	$0.04516 ₿0.000016	-0.08	$1.57M ₿564.46	$0.0454 ₿0.000018	$0.04507 ₿0.000016	$162.1K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2869	Commune AI COMAI	$0.02226 ₿0.000018	5.09	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.5K ₿6.9	$22.27M ₿18.4K	$1.57M ₿1.2K
2870	Byte BYTE	$0.000001619 ₿0.00000000031	-8.32	$1.57M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$31.9K ₿5.06	$1.57M ₿306.89	$1.57M ₿306.89
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01992 ₿0.00000024	$0.01782 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2875	プロキシマX XPX	$0.0002394 ₿0.000000016	-1.94	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002398 ₿0.000000015	$743.11 ₿0.65	$2.16M ₿147.81	$1.55M ₿106.45
2878	レッドコイン RDD	$0.00004657 ₿0.0000000016	-6.20	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$139.42 ₿0.04	$1.55M	$1.55M ₿52.36
2879	Taboo TABOO	$0.0001583 ₿0.000000041	2.13	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.43K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2882	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7984 ₿0.0000096	$0.7652 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2883	Chickencoin CHKN	$0.00000002233 ₿0.0000000000072	-4.21	$1.54M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002232 ₿0.0000000000066	$85.99K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
2884	Neos Credits NCR	$0.03786 ₿0.0000030	-0.04	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03768 ₿0.0000029	$702.34 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2885	Gamma Strategies GAMMA	$0.02359 ₿0.0000027	-6.33	$1.54M ₿181.7	$0.02755 ₿0.0000029	$0.02363 ₿0.0000027	$25.42K ₿1.48	$2.36M ₿279.11	$1.54M ₿181.7
2886	Optimus AI OPTI	$0.01537 ₿0.0000041	-2.83	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$21.97K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2887	Stash Inu STASH	$0.0001626 ₿0.000000024	1.73	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$135.84K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2889	KARAT Galaxy KARAT	$0.01674	-1.34	$1.53M	$0.01733	$0.01676	$846.92	$1.53M	$1.53M
2890	ゴーチェーン GO	$0.001174 ₿0.000000089	5.01	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00111 ₿0.000000076	$1.68K ₿0.82	$1.53M	$1.53M ₿112.62
2891	Yoshi.exchange YOSHI	$0.009984 ₿0.00000064	0.48	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009904 ₿0.00000060	$20.62 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2892	Young Peezy AKA Pepe PEEZY	$0.001526 ₿0.000000035	-9.72	$1.53M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.31K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2893	Rubidium RBD	$0.03239 ₿0.00000064	-1.33	$1.52M ₿29.92	$0.033 ₿0.00000064	$0.03226 ₿0.00000052	$30.51K ₿0.4	$32.77M ₿643	$1.52M ₿29.92
2894	Warthog WART	$0.1792 ₿0.000011	1.97	$1.5M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$24.58K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
2895	Gari Network GARI	$0.002308 ₿0.00000048	0.10	$1.52M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$129.05K ₿18	$2.29M ₿482.01	$1.52M ₿210.12
2896	Wefi WEFI	$0.03619 ₿0.0000016	0.13	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.77K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2899	NanoByte NBT	$0.001171 ₿0.000000036	-0.58	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.06K ₿1.25	$11.7M ₿361.38	$1.51M ₿46.71
2900	DOLA Borrowing Right DBR	$0.09919 ₿0.0000024	-1.52	$1.51M ₿19.39	$0.1011 ₿0.0000024	$0.09917 ₿0.0000023	$19.18K ₿0.13	$3.17M ₿62.97	$1.51M ₿19.39
2901	HAVAH HVH	$0.001548 ₿0.00000037	-1.73	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.3K ₿0.97	$15.49M ₿1.93K	$1.51M ₿367.78
2903	Celer Bridged WETH (Conflux) WETH	$1,800.47	0.84	$1.5M	$1,827.6	$1,771.4	$53.82K	$1.5M	$1.5M
2904	Defit DEFIT	$0.04895 ₿0.0000030	0.61	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.04806 ₿0.0000030	$5.66 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2905	Chudjak CHUD	$0.001614	16.20	$1.5M	$0.001752	$0.00137	$62.33K	$1.5M	$1.5M
2906	Media Network MEDIA	$6 ₿0.00031	1.30	$1.5M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$169.63K ₿4.05	$5.21M ₿270.22	$1.5M ₿77.71
2910	FlowX Finance FLX	$0.3656 ₿0.000016	1.60	$1.49M ₿19.2	$0.3719 ₿0.000018	$0.3562 ₿0.000016	$6.82K ₿0.45	$3.66M ₿168.7	$1.49M ₿19.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}