Ergebnisseite 24 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4721	Carlo CARLO	$0.0004928	20.63	$492.97K	$0.0005009	$0.000408	$14.05K	$492.97K	$492.97K
4722	Rari Governance Token RGT	$0.04378 ₿0.0000066	-1.47	$492.84K ₿74.59	$0.04444 ₿0.0000070	$0.04379 ₿0.0000066	$1.48 ₿0	$546.68K ₿82.74	$492.84K ₿74.59
4725	Decimated DIO	$0.0009064 ₿0.00000053	5.38	$492.01K ₿217.26	$0.0009192 ₿0.00000054	$0.000846 ₿0.00000051	$32.53K ₿2.61	$905.66K ₿536.73	$492.01K ₿217.26
4726	BURN BURN	$0.000002619 ₿0.00000000021	2.44	$492K ₿0	$0.000002709	$0.000002449	$24.92K ₿0.01	$492K ₿40.01	$492K ₿0
4731	Transhuman Coin THC	$0.00007202 ₿0.0000000018	2.25	$491.29K ₿0	$0.00007373 ₿0.0000000018	$0.00007043 ₿0.0000000017	$580.6 ₿0	$491.29K ₿12.65	$491.29K ₿0
4732	Gemach GMAC	$0.0009425 ₿0.000000051	5.96	$491.27K ₿0	$0.0009831 ₿0.000000057	$0.0008041 ₿0.000000051	$35.31K ₿0.18	$491.27K ₿25.96	$491.27K ₿0
4733	Dog Wif Nunchucks NINJA	$0.0004971 ₿0.00000017	30.67	$490.84K ₿0	$0.0005155 ₿0.00000018	$0.0003804 ₿0.00000016	$6.51K ₿2.36	$490.84K ₿170.63	$490.84K ₿0
4736	Olyn by Virtuals OLYN	$0.0004905	4.00	$490.21K	$0.0005278	$0.0004694	$204.53	$490.21K	$490.21K
4737	dotmoovs MOOV	$0.0004881 ₿0.00000012	-3.94	$489.91K ₿120.88	$0.0005245 ₿0.00000012	$0.0004877 ₿0.00000011	$36.93K ₿6.26	$489.91K ₿120.88	$489.91K ₿120.88
4738	Bonsai Coin BONSAICOIN	$0.00000002876	43.16	$489.71K	$0.00000002876	$0.00000002009	$1.17K	$23.1M	$489.71K
4740	Suncat SUNCAT	$0.0004867	1.66	$487.2K	$0.0005957	$0.0004764	$245.98K	$487.2K	$487.2K
4742	Vector Smart Gas VSG	$0.00007556 ₿0.000000029	5.47	$486.27K ₿0	$0.00008108 ₿0.000000031	$0.0000715 ₿0.000000029	$161.23K ₿0.55	$486.27K ₿301.99	$486.27K ₿0
4745	Stobox Token STBU	$0.003893 ₿0.0000036	-1.27	$485.75K ₿352.96	$0.003951 ₿0.0000038	$0.003384 ₿0.0000031	$64.28K ₿15.9	$582.9K ₿368.26	$485.75K ₿352.96
4747	BlackCardCoin BCCOIN	$0.04844	2.58	$485.3K	$0.05192	$0.04704	$452.22K	$3.4M	$485.3K
4750	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.9 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4751	MASQ MASQ	$0.01409 ₿0.0000037	9.01	$483.97K ₿128.55	$0.01423 ₿0.0000039	$0.01292 ₿0.0000037	$269.67 ₿1.24	$527.9K ₿140.21	$483.97K ₿128.55
4753	XMON XMON	$191.76 ₿0.013	-1.59	$482.89K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.67K ₿0.37	$1.91M ₿131.22	$482.89K ₿33.12
4754	The Rug Game TRG	$0.00000009187 ₿0.0000000000025	3.51	$482.7K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$12.09K ₿0	$482.7K ₿13.22	$482.7K ₿13.22
4757	Croak $CROAK	$0.0002395	2.80	$482.46K	$0.000248	$0.0002314	$3.97K	$482.46K	$482.46K
4758	TypeAI TYPE	$0.05075 ₿0.000036	5.04	$482.28K ₿0	$0.05146 ₿0.000042	$0.04823 ₿0.000028	$285.24 ₿6.15	$507.66K ₿357.88	$482.28K ₿0
4765	Signata SATA	$0.02444 ₿0.00000028	-1.07	$479.76K ₿5.64	$0.02484 ₿0.00000028	$0.01531 ₿0.00000010	$8.11 ₿0	$2.43M ₿28.63	$479.76K ₿5.64
4766	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.25	$479.42K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4767	Libre LIBRE	$0.0001424 ₿0.000000015	-14.00	$479.25K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.18K ₿0.04	$479.25K ₿33.18	$479.25K ₿33.18
4768	Cheese CHEESE	$0.0004755	0.08	$478.09K	$0.0004881	$0.0004659	$469.78	$478.09K	$478.09K
4773	LOAFCAT LOAFCAT	$0.00000475	2.50	$475.43K	$0.000004889	$0.000004639	$410.27	$475.43K	$475.43K
4775	Synesis One SNS	$0.0005729 ₿0.0000010	3.14	$474.94K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$228.96K ₿31.77	$573.93K ₿1.07K	$474.94K ₿520.79
4780	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4781	OmniCat OMNI	$0.00001033 ₿0.0000000080	3.48	$471.98K ₿335.89	$0.00001061 ₿0.0000000084	$0.000009979 ₿0.0000000079	$1.1K ₿43.4	$471.98K ₿366.32	$471.98K ₿335.89
4783	Wam WAM	$0.0006935 ₿0.00000011	-0.10	$471.37K ₿71.92	$0.0007049 ₿0.00000011	$0.0006875 ₿0.00000011	$42.45K ₿3.19	$693.73K ₿113.83	$471.37K ₿71.92
4784	PoSciDonDAO Token SCI	$0.09294	7.19	$471K	$0.09357	$0.0857	$2.15K	$1.76M	$471K
4785	Long LONG	$0.0000005989 ₿0.000000000056	5.22	$470.86K ₿0	$0.0000006094 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$120.25 ₿1.23	$470.86K ₿56.56	$470.86K ₿0
4786	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.99 ₿0.00010	5.01	$470.79K ₿7.35	$8.13 ₿0.00011	$7.57 ₿0.00010	$9.69 ₿0	$470.79K ₿7.35	$470.79K ₿7.35
4790	UX Chain UX	$0.0001061 ₿0.000000063	3.10	$469.71K ₿281.48	$0.00011 ₿0.000000064	$0.0001026 ₿0.000000062	$280.01 ₿1.63	$1.3M ₿780.47	$469.71K ₿281.48
4791	LIMBO LIMBO	$0.0004696	0.48	$469.7K	$0.0004779	$0.0004627	$76.23K	$469.7K	$469.7K
4792	Glorp GLORP	$0.000472	4.22	$469.41K	$0.0004809	$0.0004529	$760.11	$469.41K	$469.41K
4795	REVOX REX	$0.0002305	0.12	$468.6K	$0.0002392	$0.0002262	$290.76K	$695.37K	$468.6K
4798	Rkey RKEY	$0.001051	0.05	$467.77K	$0.001113	$0.001042	$56.25K	$1.04M	$467.77K
4801	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.57	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4802	Tron Bull Coin TBULL	$0.000466	-8.45	$466.23K	$0.0005142	$0.0004632	$7.59K	$466.23K	$466.23K
4805	PIKA to PIKO ピカとピコ PIKA	$0.0006307	2.16	$465.41K	$0.0006607	$0.0006172	$153.94	$465.41K	$465.41K
4808	DPRating RATING	$0.0001056 ₿0.0000000022	-1.38	$464.84K ₿9.77	$0.0001074 ₿0.0000000023	$0.0001056 ₿0.0000000020	$12.24K ₿0.06	$1.06M ₿22.19	$464.84K ₿9.77
4813	Edge Matrix Computing EMC	$0.0007153 ₿0.000026	1.62	$462.74K ₿0	$0.0007275 ₿0.000026	$0.0007039 ₿0.000024	$12.46K ₿10.02	$700.9K ₿26.37K	$462.74K ₿0
4815	EXMO Coin EXM	$0.006804 ₿0.00000014	0.68	$462.34K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.41M ₿0.11	$3.18M ₿88.56	$462.34K ₿4.77
4816	BendDAO BEND	$0.0001172 ₿0.000000033	3.18	$460.87K ₿60.13	$0.0001223 ₿0.000000036	$0.0001136 ₿0.000000033	$980.95 ₿6.67	$1.17M ₿335.05	$460.87K ₿60.13
4817	BiFi BIFI	$0.0007599 ₿0.000000081	-2.00	$460.77K ₿45.4	$0.0007928 ₿0.000000083	$0.0007296 ₿0.000000077	$17.1K ₿0.57	$759.52K ₿80.79	$460.77K ₿45.4
4818	ARTH ARTH	$1.05 ₿0.000028	-0.01*	$460.53K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.53K ₿12.53	$460.53K ₿12.53
4821	Big Data Protocol BDP	$0.01901 ₿0.0000037	-1.34	$459.88K ₿89.68	$0.01953 ₿0.0000039	$0.01855 ₿0.0000035	$91.58K ₿3.19	$1.24M ₿240.99	$459.88K ₿89.68
4827	Muse MUSE	$0.5531 ₿0.00027	6.24	$457.75K ₿262.4	$0.5572 ₿0.00027	$0.5185 ₿0.00026	$12.26K ₿6.86	$458.63K ₿262.42	$457.75K ₿262.4
4830	Garlicoin GRLC	$0.006647 ₿0.00000016	3.24	$456.5K ₿10.96	$0.006714 ₿0.00000017	$0.006433 ₿0.00000015	$2.43 ₿0	$457.51K ₿11.05	$456.5K ₿10.96
4831	StellaSwap STELLA	$0.00396 ₿0.00000098	9.45	$456.41K ₿40.2	$0.00399 ₿0.0000010	$0.003591 ₿0.00000098	$5.74K ₿0.21	$456.41K ₿40.2	$456.41K ₿40.2
4832	Revuto REVU	$0.002507 ₿0.00000023	25.06	$456.27K ₿19.48	$0.002528 ₿0.00000023	$0.002005 ₿0.00000020	$74.07K ₿1.39	$701.84K ₿66.53	$456.27K ₿19.48
4836	Strong STRONG	$1.14 ₿0.000078	-1.49	$455.3K ₿31.88	$1.16 ₿0.000079	$1.14 ₿0.000072	$37.77 ₿0.48	$602.28K ₿42.17	$455.3K ₿31.88
4837	Hummingbot HBOT	$0.0008206 ₿0.000000047	0.57	$454.45K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$484.16 ₿0	$821.39K ₿47.9	$454.45K ₿26
4839	Opium OPIUM	$0.02468 ₿0.0000019	12.64	$453.52K ₿33.07	$0.0281 ₿0.0000019	$0.02191 ₿0.0000019	$114.65 ₿0.66	$2.47M ₿193.44	$453.52K ₿33.07
4842	Eigenpie EGP	$0.1224	1.45	$451.99K	$0.1251	$0.1197	$1.16M	$1.22M	$451.99K
4845	Revomon REVO	$0.01544 ₿0.0000019	-1.09	$451.19K ₿66.79	$0.01563 ₿0.0000019	$0.01543 ₿0.0000018	$18.25K ₿0.97	$710.41K ₿90.44	$451.19K ₿66.79
4846	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4848	Hush HUSH	$0.02754 ₿0.00000039	3.25	$450.16K ₿5.7	$0.02777 ₿0.00000039	$0.02664 ₿0.00000036	$26.76 ₿0	$450.16K ₿8.35	$450.16K ₿5.7
4850	LOL LOL	$0.0004573	-6.12	$449.08K	$0.0004887	$0.0004543	$4.88K	$449.08K	$449.08K
4851	WATER Coin WATER	$0.000006139	-7.83	$448.86K	$0.00000706	$0.000006109	$700.34	$448.86K	$448.86K
4853	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.23 ₿0.0010	$64.34 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4856	Netvrk NETVR	$0.004497 ₿0.0000027	-3.18	$447.63K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$1.33K ₿2.49	$449.72K ₿274.49	$447.63K ₿175.9
4857	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4860	Cashaa CAS	$0.0006155 ₿0.000000060	-23.73	$446.8K ₿43.87	$0.0008069 ₿0.000000060	$0.0006154 ₿0.000000056	$92.07 ₿0.95	$615.51K ₿60.44	$446.8K ₿43.87
4862	sEUR SEUR	$0.4487 ₿0.000015	0.39	$446.47K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$717.33 ₿0.09	$446.47K ₿15.37	$446.47K ₿15.37
4864	Woman Yelling At Cat WYAC	$0.0004505	0.51	$445.83K	$0.0004583	$0.0004431	$1.92K	$445.83K	$445.83K
4868	Rifampicin $RIF	$0.0004453	2.63	$444.07K	$0.0004561	$0.0004337	$286.23K	$444.07K	$444.07K
4869	ApeBond ABOND	$0.001164 ₿0.00000044	3.79	$443.58K ₿69.67	$0.001192 ₿0.00000046	$0.001121 ₿0.00000043	$57.81K ₿0.48	$494.37K ₿203.39	$443.58K ₿69.67
4870	Qmall QMALL	$0.006277 ₿0.00000099	-2.64	$443.44K ₿69.97	$0.02498 ₿0.0000010	$0.005755 ₿0.00000096	$5.57 ₿1.84	$627.57K ₿99.15	$443.44K ₿69.97
4871	GNY GNY	$0.002486 ₿0.00000041	-0.24	$443.34K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$91.1 ₿1.44	$994.78K ₿164.32	$443.34K ₿73.23
4873	VEE VEE	$0.00007325	4.82	$441.57K	$0.00007435	$0.00006983	$1.18K	$441.57K	$441.57K
4874	Paint Swap BRUSH	$0.001446 ₿0.00000047	3.86	$441.37K ₿171.63	$0.001551 ₿0.00000049	$0.001393 ₿0.00000045	$4.48K ₿0.74	$441.37K ₿178.98	$441.37K ₿171.63
4882	CryptoZoon ZOON	$0.0005378 ₿0.000000015	1.41	$438.08K ₿12.82	$0.0005389 ₿0.000000015	$0.0005105 ₿0.000000014	$29.6K ₿0.9	$534.23K ₿15.63	$438.08K ₿12.82
4884	NutCoin NUT	$0.00000002083	-6.43	$437.37K	$0.00000002325	$0.00000001898	$78.21K	$437.37K	$437.37K
4886	PlutusDAO PLS	$0.009521 ₿0.00000061	4.76	$435.82K ₿6.63	$0.009488 ₿0.00000064	$0.009032 ₿0.00000060	$564.46 ₿0.21	$940.43K ₿61.18	$435.82K ₿6.63
4887	H2 Finance $H2	$0.0006122	1.72	$435.81K	$0.0006317	$0.0006015	$2.28K	$4.58M	$435.81K
4888	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01271 ₿0.00000013	$0.01205 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4891	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001709 ₿0.00000000017	$0.00001686 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4892	PointPay PXP	$0.01443	-0.04	$433.17K	$0.01445	$0.01442	$105.04K	$1.44M	$433.17K
4900	Kimbo KIMBO	$0.000006219 ₿0.0000000046	-0.26	$431.32K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$65.22K ₿40.01	$431.32K ₿325.76	$431.32K ₿325.76
4904	Genius GENI	$0.000001379 ₿0.000000000074	118.61	$430.36K ₿20.61	$0.00000145 ₿0.000000000078	$0.000000622 ₿0.000000000066	$2.49K ₿0.03	$907.44K	$430.36K ₿20.61
4907	3SPACE ART PACE	$0.0065 ₿0.00000048	-0.75	$429.21K ₿0	$0.006604 ₿0.00000050	$0.006413 ₿0.00000047	$12.13K ₿2.49	$650.08K	$429.21K ₿0
4908	League of Ancients LOA	$0.001014 ₿0.000000046	0.29	$429.03K ₿19.52	$0.001053 ₿0.000000046	$0.0009927 ₿0.000000043	$12.84K ₿0.19	$1.01M ₿46.1	$429.03K ₿19.52
4917	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01689 ₿0.00000017	$0.01605 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4919	FATCAT $FATCAT	$0.0004659	0.66	$423.64K	$0.0004798	$0.00044	$3.23K	$465.2K	$423.64K
4925	pepe in a memes world PEW	$0.0000004234	5.35	$421.7K	$0.0000004302	$0.0000003862	$187.96K	$421.7K	$421.7K
4928	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4929	Marvin Inu MARVIN	$0.0000009985	-19.43	$420.7K	$0.000001239	$0.0000009992	$30.93K	$420.7K	$420.7K
4931	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4932	Ferma FERMA	$0.03833 ₿0.0000022	3.52	$420.33K ₿24.22	$0.03866 ₿0.0000022	$0.03702 ₿0.0000013	$52.51K ₿1.29	$420.33K ₿24.22	$420.33K ₿24.22
4933	pSTAKE Finance PSTAKE	$0.0008387 ₿0.0000017	-5.70	$420.24K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$193.79K ₿18.89	$420.24K ₿884.86	$420.24K ₿814.07
4936	RedFOX Labs RFOX	$0.0002175 ₿0.000000076	12.40	$419.8K ₿141.24	$0.0002175 ₿0.000000081	$0.0001935 ₿0.000000073	$49.34 ₿3.53	$432.68K ₿152.19	$419.8K ₿141.24
4938	StarShip STARSHIP	$0.02231 ₿0.00000051	2.78	$418.84K ₿9.63	$0.02277 ₿0.00000053	$0.02171 ₿0.00000048	$101.46 ₿0.04	$445.53K ₿10.24	$418.84K ₿9.63
4940	EurocoinToken ECTE	$0.07715 ₿0.0000021	3.28	$418.4K ₿11.64	$0.0777 ₿0.0000021	$0.07413 ₿0.0000021	$90.35K ₿1.56	$7.69M ₿214.11	$418.4K ₿11.64
4941	Storm STMX	$0.00004907 ₿0.00000014	-5.38	$417.88K ₿1.64K	$0.00005209 ₿0.00000015	$0.00003301 ₿0.00000014	$17K ₿60.54	$474.87K ₿1.86K	$417.88K ₿1.64K
4944	Artem ARTEM	$0.001014 ₿0.000000061	-39.38	$417.49K ₿23.3	$0.001878 ₿0.000000061	$0.001013 ₿0.000000059	$4.09K ₿0.33	$1.01M ₿60.79	$417.49K ₿23.3
4952	Buz Economy BUZ	$0.02759	-15.17	$413.96K	$0.0329	$0.02668	$21.97K	$413.96K	$413.96K
4954	HarryPotterObamaPacMan8Inu XRP	$0.004894 ₿0.000000076	8.44	$413.45K ₿6.44	$0.00496 ₿0.000000082	$0.004507 ₿0.000000072	$1.04K ₿0.08	$413.45K ₿6.44	$413.45K ₿6.44
4961	PumaPay PMA	$0.00001554 ₿0.00000000023	6.43	$411.64K ₿6.3	$0.00001559 ₿0.00000000023	$0.0000146 ₿0.00000000023	$65.52 ₿0	$1.21M ₿18.58	$411.64K ₿6.3
4962	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.05	$411.64K ₿0	$0.0005812 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}