Ergebnisseite 24 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	XMON XMON	$194.77 ₿0.013	4.48	$491.77K ₿33.12	$194.92 ₿0.013	$186.41 ₿0.012	$195.96 ₿0.37	$1.95M ₿131.22	$491.77K ₿33.12
4711	Talent Protocol TALENT	$0.00243	8.74	$491.45K	$0.002434	$0.002226	$175.12K	$1.43M	$491.45K
4719	Vector Smart Gas VSG	$0.00007595 ₿0.000000029	-6.89	$490.49K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$156.68K ₿0.55	$490.49K ₿301.99	$490.49K ₿0
4720	WiFi Map WIFI	$0.000832 ₿0.0000018	-15.37	$490.26K ₿566.16	$0.0009832 ₿0.0000019	$0.0007609 ₿0.0000018	$9.96K ₿12.9	$832.07K ₿1.84K	$490.26K ₿566.16
4721	Eliza ELIZA	$0.0004901	3.39	$490.97K	$0.0005015	$0.0004681	$246.46K	$490.97K	$490.97K
4722	Rkey RKEY	$0.001091	8.84	$489.43K	$0.0011	$0.001003	$58.13K	$1.09M	$489.43K
4723	Odin Liquidity Network ODIN	$0.00261	0.26	$489.44K	$0.002705	$0.002557	$10.78K	$489.44K	$489.44K
4724	Baby Neiro BABYNEIRO	$0.000000000001	0.47	$491.82K	$0.000000000001	$0.000000000001	$151.43K	$491.82K	$491.82K
4729	Basilisk BSX	$0.00002059 ₿0.0000000022	2.91	$485.66K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001902 ₿0.0000000022	$7.05K ₿0.3	$1.01M ₿109.05	$485.66K ₿52.46
4731	Terminus TERMINUS	$0.004851	2.41	$485.14K	$0.00486	$0.004628	$295.55K	$485.14K	$485.14K
4732	WATER Coin WATER	$0.00000663	-2.74	$484.82K	$0.000006929	$0.00000653	$971.49	$484.82K	$484.82K
4737	RigoBlock GRG	$0.07342 ₿0.000037	8.26	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4739	Carlo CARLO	$0.000483	1.42	$482.94K	$0.0005009	$0.000408	$14.42K	$482.94K	$482.94K
4741	BURN BURN	$0.00000256 ₿0.00000000021	-2.37	$482.01K ₿0	$0.000002709	$0.000002449	$27.05K ₿0.01	$482.01K ₿40.01	$482.01K ₿0
4744	Bifrost Voucher MANTA VMANTA	$0.1143	7.49	$480.39K	$0.1155	$0.1063	$519.83	$480.39K	$480.39K
4746	Crash On Base CRASH	$0.0005011	5.14	$479.63K	$0.0005018	$0.0004766	$367.45	$479.63K	$479.63K
4747	Olyn by Virtuals OLYN	$0.0004794	0.91	$479.77K	$0.0004998	$0.0004487	$1.67K	$479.77K	$479.77K
4749	Tri Sigma TRISIG	$0.0004788	-8.70	$477.12K	$0.0005337	$0.0004286	$268.78K	$477.12K	$477.12K
4751	Croak $CROAK	$0.0002374	2.48	$478.48K	$0.0002406	$0.0002316	$821.45	$478.48K	$478.48K
4759	UX Chain UX	$0.0001074 ₿0.000000063	1.84	$476.2K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$760.29 ₿1.63	$1.32M ₿780.47	$476.2K ₿281.48
4760	The Rug Game TRG	$0.00000009053 ₿0.0000000000025	1.97	$475.65K ₿13.22	$0.00000009176 ₿0.0000000000027	$0.00000008847 ₿0.0000000000024	$11.6K ₿0	$475.65K ₿13.22	$475.65K ₿13.22
4761	LOAFCAT LOAFCAT	$0.000004729	4.52	$475.63K	$0.00000477	$0.00000447	$331.42	$475.63K	$475.63K
4764	PIKA to PIKO ピカとピコ PIKA	$0.0006429	5.61	$470.87K	$0.0006426	$0.0006038	$27	$470.87K	$470.87K
4766	NutCoin NUT	$0.00000002256	3.27	$473.97K	$0.00000002265	$0.00000001898	$231.49K	$473.97K	$473.97K
4767	Cheese CHEESE	$0.0004735	1.44	$476.11K	$0.0004778	$0.0004595	$563.31	$476.11K	$476.11K
4771	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6661 ₿0.0000070	$0.6237 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4772	DPRating RATING	$0.0001074 ₿0.0000000022	2.29	$472.67K ₿9.77	$0.0001107 ₿0.0000000023	$0.000101 ₿0.0000000020	$12K ₿0.06	$1.07M ₿22.19	$472.67K ₿9.77
4773	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4776	Wam WAM	$0.0006932 ₿0.00000011	-1.22	$471.12K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$38.03K ₿3.19	$693.36K ₿113.83	$471.12K ₿71.92
4778	MASQ MASQ	$0.01367 ₿0.0000037	4.93	$470.03K ₿128.55	$0.01369 ₿0.0000039	$0.01289 ₿0.0000037	$39.32 ₿1.24	$512.69K ₿140.21	$470.03K ₿128.55
4782	RecTime RTIME	$0.00000001152 ₿0.00000000000057	0.06	$467.53K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001151 ₿0.00000000000057	$596.24 ₿1.22	$467.53K ₿28.96	$467.53K ₿0
4783	TypeAI TYPE	$0.04921 ₿0.000036	3.20	$467.52K ₿0	$0.04932 ₿0.000042	$0.04766 ₿0.000028	$418 ₿6.15	$492.13K ₿357.88	$467.52K ₿0
4784	PEPE 0x69 ON BASE PEPE	$0.00000000111	4.19	$467.25K	$0.00000000111	$0.000000001066	$126.75K	$467.25K	$467.25K
4789	OmniCat OMNI	$0.00001021 ₿0.0000000080	3.08	$464.75K ₿335.89	$0.00001022 ₿0.0000000084	$0.000009809 ₿0.0000000079	$73.89 ₿43.4	$464.75K ₿366.32	$464.75K ₿335.89
4790	Glorp GLORP	$0.0004669	3.16	$464.63K	$0.0004709	$0.0004485	$1.01K	$464.63K	$464.63K
4792	LIMBO LIMBO	$0.0004637	1.80	$463.87K	$0.0004696	$0.0004543	$76.27K	$463.87K	$463.87K
4794	Decimated DIO	$0.0008532 ₿0.00000053	1.28	$463.52K ₿217.26	$0.0008719 ₿0.00000054	$0.0008383 ₿0.00000051	$31.33K ₿2.61	$853.22K ₿536.73	$463.52K ₿217.26
4795	BiFi BIFI	$0.000765 ₿0.000000081	-2.78	$463.3K ₿45.4	$0.0008046 ₿0.000000083	$0.0007296 ₿0.000000077	$17.18K ₿0.57	$763.69K ₿80.79	$463.3K ₿45.4
4796	ARTH ARTH	$1.05 ₿0.000028	0	$463.28K ₿12.53	$0	$0	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4799	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.83 ₿0.00010	4.03	$461.18K ₿7.35	$7.83 ₿0.00011	$7.48 ₿0.00010	$56.18 ₿0	$461.18K ₿7.35	$461.18K ₿7.35
4800	Edge Matrix Computing EMC	$0.0007127 ₿0.000026	1.04	$461.08K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$11.98K ₿10.02	$698.39K ₿26.37K	$461.08K ₿0
4801	Marvin Inu MARVIN	$0.000001089	-23.86	$460.43K	$0.000001439	$0.00000103	$40.01K	$460.43K	$460.43K
4802	pSTAKE Finance PSTAKE	$0.0009208 ₿0.0000017	-15.94	$460.41K ₿814.07	$0.001186 ₿0.0000019	$0.0008335 ₿0.0000017	$347.99K ₿18.89	$460.41K ₿884.86	$460.41K ₿814.07
4804	EXMO Coin EXM	$0.006763 ₿0.00000014	-0.84	$459.85K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.37M ₿0.11	$3.16M ₿88.56	$459.85K ₿4.77
4805	Qmall QMALL	$0.006502 ₿0.00000099	-0.37	$459.46K ₿69.97	$0.00709 ₿0.0000010	$0.005755 ₿0.00000096	$9.41 ₿1.84	$650.24K ₿99.15	$459.46K ₿69.97
4806	RWAX APP	$0.0002312 ₿0.00000024	-4.25	$459.22K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$49.81K ₿11.57	$693.71K ₿97.06	$459.22K ₿0
4807	Long LONG	$0.0000005834 ₿0.000000000056	1.56	$459.26K ₿0	$0.0000005845 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$1.03K ₿1.23	$459.26K ₿56.56	$459.26K ₿0
4808	Opium OPIUM	$0.02496 ₿0.0000019	15.71	$458.95K ₿33.07	$0.0281 ₿0.0000019	$0.02157 ₿0.0000019	$104.26 ₿0.66	$2.5M ₿193.44	$458.95K ₿33.07
4810	Netvrk NETVR	$0.004608 ₿0.0000027	-0.22	$458.69K ₿175.9	$0.004706 ₿0.0000029	$0.004608 ₿0.0000026	$2.94K ₿2.49	$460.83K ₿274.49	$458.69K ₿175.9
4811	Revomon REVO	$0.01558 ₿0.0000019	-0.06	$458.49K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$15.03K ₿0.97	$717.05K ₿90.44	$458.49K ₿66.79
4812	REVOX REX	$0.0002267	-6.60	$458.32K	$0.0002429	$0.0002262	$301.47K	$680.11K	$458.32K
4814	Synesis One SNS	$0.0005517 ₿0.0000010	-6.45	$456.55K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$263.32K ₿31.77	$551.7K ₿1.07K	$456.55K ₿520.79
4817	BendDAO BEND	$0.0001157 ₿0.000000033	3.59	$455.12K ₿60.13	$0.000116 ₿0.000000036	$0.0001117 ₿0.000000033	$143.18 ₿6.67	$1.16M ₿335.05	$455.12K ₿60.13
4819	Eigenpie EGP	$0.1224	1.45	$451.81K	$0.1237	$0.1192	$915.95K	$1.22M	$451.81K
4820	Buz Economy BUZ	$0.0303	-10.92	$454.56K	$0.03402	$0.03017	$18.46K	$454.56K	$454.56K
4822	Hummingbot HBOT	$0.0008212 ₿0.000000047	1.50	$454.37K ₿26	$0.0008293 ₿0.000000050	$0.0008083 ₿0.000000047	$194.31 ₿0	$821.25K ₿47.9	$454.37K ₿26
4825	Garlicoin GRLC	$0.006586 ₿0.00000016	1.97	$453.49K ₿10.96	$0.00661 ₿0.00000017	$0.006431 ₿0.00000015	$3.31 ₿0	$454.49K ₿11.05	$453.49K ₿10.96
4830	PoSciDonDAO Token SCI	$0.08763	1.60	$453.08K	$0.08963	$0.0857	$1.13K	$1.66M	$453.08K
4834	Big Data Protocol BDP	$0.01868 ₿0.0000037	0.22	$451.46K ₿89.68	$0.01937 ₿0.0000039	$0.0183 ₿0.0000035	$96.49K ₿3.19	$1.21M ₿240.99	$451.46K ₿89.68
4837	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4838	Gemach GMAC	$0.0009012 ₿0.000000051	3.80	$450.69K ₿0	$0.0009061 ₿0.000000057	$0.0008682 ₿0.000000051	$449.83 ₿0.18	$450.69K ₿25.96	$450.69K ₿0
4843	ApeBond ABOND	$0.00118 ₿0.00000044	-1.08	$449.63K ₿69.67	$0.0012 ₿0.00000046	$0.001119 ₿0.00000043	$62.28K ₿0.48	$501.12K ₿203.39	$449.63K ₿69.67
4844	StellaSwap STELLA	$0.003916 ₿0.00000098	9.04	$451.29K ₿40.2	$0.003938 ₿0.0000010	$0.003554 ₿0.00000098	$4.5K ₿0.21	$451.29K ₿40.2	$451.29K ₿40.2
4847	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$101.23 ₿0.0010	$63.71 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4851	Dog Wif Nunchucks NINJA	$0.0004476 ₿0.00000017	17.41	$447.46K ₿0	$0.0004479 ₿0.00000018	$0.000378 ₿0.00000016	$4.74K ₿2.36	$447.46K ₿170.63	$447.46K ₿0
4852	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4853	Hush HUSH	$0.02728 ₿0.00000039	3.49	$446.74K ₿5.7	$0.02738 ₿0.00000039	$0.02636 ₿0.00000036	$13.91 ₿0	$446.75K ₿8.35	$446.74K ₿5.7
4855	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4857	sEUR SEUR	$0.4483 ₿0.000015	-0.84	$446.03K ₿15.37	$0.4521 ₿0.000015	$0.443 ₿0.000015	$237.52 ₿0.09	$446.03K ₿15.37	$446.03K ₿15.37
4859	LOL LOL	$0.0004555	-4.61	$445.41K	$0.0004918	$0.0004543	$4.8K	$445.41K	$445.41K
4862	Rifampicin $RIF	$0.0004452	5.07	$445.12K	$0.0004452	$0.0004215	$278.73K	$445.12K	$445.12K
4864	GNY GNY	$0.002487 ₿0.00000041	-0.21	$443.49K ₿73.23	$0.002767 ₿0.00000044	$0.002486 ₿0.00000040	$41.73 ₿1.44	$995.11K ₿164.32	$443.49K ₿73.23
4867	Woman Yelling At Cat WYAC	$0.0004463	2.20	$441.97K	$0.0004534	$0.0004351	$575.58	$441.97K	$441.97K
4870	Muse MUSE	$0.5312 ₿0.00027	-0.65	$439.69K ₿262.4	$0.5361 ₿0.00027	$0.512 ₿0.00026	$12.12K ₿6.86	$440.54K ₿262.42	$439.69K ₿262.4
4872	Fcode AI FCOD	$0.001462	-8.54	$440.89K	$0.001617	$0.001407	$28.02K	$1.03M	$440.89K
4879	Paint Swap BRUSH	$0.00142 ₿0.00000047	3.56	$435.83K ₿171.63	$0.00144 ₿0.00000049	$0.001364 ₿0.00000045	$986.49 ₿0.74	$435.83K ₿178.98	$435.83K ₿171.63
4880	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01259 ₿0.00000013	$0.01193 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4883	3SPACE ART PACE	$0.006587 ₿0.00000048	13.09	$435.63K ₿0	$0.006598 ₿0.00000050	$0.005823 ₿0.00000047	$12.28K ₿2.49	$659.8K	$435.63K ₿0
4885	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001693 ₿0.00000000017	$0.0000167 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4886	PointPay PXP	$0.01445	-2.73	$433.63K	$0.01486	$0.01442	$108.1K	$1.45M	$433.63K
4888	VEE VEE	$0.00007161	3.22	$431.51K	$0.00007208	$0.00006902	$239.8	$431.51K	$431.51K
4892	H2 Finance $H2	$0.0006091	1.72	$429.65K	$0.0006144	$0.0005947	$3.95K	$4.51M	$429.65K
4893	Giveth GIV	$0.001119 ₿0.00000020	6.12	$429.39K ₿43.19	$0.001162 ₿0.00000021	$0.001047 ₿0.00000020	$192.93K ₿1.27	$1.12M ₿206.61	$429.39K ₿43.19
4895	Strong STRONG	$1.07 ₿0.000078	7.63	$429.06K ₿31.88	$7.5 ₿0.000079	$6.84 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4897	Kimbo KIMBO	$0.00000624 ₿0.0000000046	0.75	$421.93K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$58.38K ₿40.01	$421.93K ₿325.76	$421.93K ₿325.76
4902	PlutusDAO PLS	$0.009204 ₿0.00000061	-3.13	$426.56K ₿6.63	$0.009502 ₿0.00000064	$0.009032 ₿0.00000060	$133 ₿0.21	$920.45K ₿61.18	$426.56K ₿6.63
4903	Stobox Token STBU	$0.003411 ₿0.0000036	-16.08	$426.44K ₿352.96	$0.004066 ₿0.0000038	$0.003384 ₿0.0000031	$67.92K ₿15.9	$511.73K ₿368.26	$426.44K ₿352.96
4904	Hum(AI)n Web3 DOME	$0.00000467 ₿0.0000000076	-1.29	$425.36K ₿206.46	$0.000004809 ₿0.0000000078	$0.00000441 ₿0.0000000076	$102.4K ₿7.95	$466.71K ₿765.08	$425.36K ₿206.46
4906	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01672 ₿0.00000017	$0.01589 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4908	StarShip STARSHIP	$0.02254 ₿0.00000051	3.80	$423.91K ₿9.63	$0.02259 ₿0.00000053	$0.0217 ₿0.00000048	$107.54 ₿0.04	$450.91K ₿10.24	$423.91K ₿9.63
4912	CryptoZoon ZOON	$0.0005151 ₿0.000000015	-4.65	$420.89K ₿12.82	$0.0005413 ₿0.000000015	$0.0005132 ₿0.000000014	$20.28K ₿0.9	$513.27K ₿15.63	$420.89K ₿12.82
4913	League of Ancients LOA	$0.001 ₿0.000000046	1.00	$423.68K ₿19.52	$0.001016 ₿0.000000046	$0.0009899 ₿0.000000043	$11.91K ₿0.19	$1M ₿46.1	$423.68K ₿19.52
4914	XANA XETA	$0.00008582 ₿0.00000013	-1.29	$422.72K ₿295	$0.0000911 ₿0.00000015	$0.0000832 ₿0.00000011	$2.43K ₿36.65	$422.72K ₿680.07	$422.72K ₿295
4917	FATCAT $FATCAT	$0.0004621	0.58	$422.29K	$0.0004709	$0.00044	$3.68K	$463.72K	$422.29K
4921	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4924	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4926	Passage PASG	$0.0003041 ₿0.00000068	26.73	$418.1K ₿515.74	$0.0003064 ₿0.00000068	$0.0002287 ₿0.00000065	$1.76K ₿0.45	$420.87K ₿846.47	$418.1K ₿515.74
4931	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.83 ₿0.000019	$1.65 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4932	Ferma FERMA	$0.03794 ₿0.0000022	3.51	$417.34K ₿24.22	$0.03809 ₿0.0000022	$0.03665 ₿0.0000013	$53.55K ₿1.29	$417.34K ₿24.22	$417.34K ₿24.22
4933	Banana BANANA	$0.08267 ₿0.000029	13.39	$417.34K ₿182.59	$0.08286 ₿0.000031	$0.07291 ₿0.000029	$26.97 ₿1.32	$417.34K ₿307.85	$417.34K ₿182.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}