Ergebnisseite 24 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	Joystream JOY	$0.00132 ₿0.00000026	8.35	$1.43M ₿234.77	$0.001336 ₿0.00000026	$0.001078 ₿0.00000025	$83.73K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3323	Hemule HEMULE	$0.001451 ₿0.00000025	-2.29	$1.42M ₿247.6	$0.001495 ₿0.00000026	$0.001391 ₿0.00000022	$385.77K ₿11.7	$1.42M ₿247.6	$1.42M ₿247.6
3324	Neos Credits NCR	$0.03489 ₿0.0000030	1.96	$1.42M ₿121.99	$0.03505 ₿0.0000047	$0.03421 ₿0.0000029	$58.21 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3325	Chirpley CHRP	$0.001986 ₿0.00000037	0.08	$1.42M ₿210.05	$0.002009 ₿0.00000041	$0.001922 ₿0.00000037	$96.55K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3326	HMX HMX	$0.346 ₿0.00011	3.26	$1.42M ₿177.22	$0.3712 ₿0.00011	$0.3335 ₿0.00011	$103.5K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3327	Engines of Fury FURY	$0.02835	-2.67	$1.42M	$0.02932 ₿0.	$0.02495 ₿0.	$680.03K ₿0	$3.38M	$1.42M
3328	Bingus The Cat BINGUS	$0.001417 ₿0.0000000076	46.89	$1.41M ₿0	$0.001484 ₿0.000000010	$0.0009635 ₿0.0000000070	$61.95K ₿0.19	$1.41M ₿7.61	$1.41M ₿0
3329	GooseFX GOFX	$0.003754 ₿0.00000042	1.13	$1.42M ₿126.76	$0.003962 ₿0.00000043	$0.003479 ₿0.00000041	$115.93K ₿0.24	$2.73M ₿295.62	$1.42M ₿126.76
3330	Carnomaly CARR	$0.0008089 ₿0.000000068	2.38	$1.42M ₿0	$0.0008687 ₿0.000000076	$0.0007221 ₿0.000000062	$24.28K ₿1.83	$1.42M ₿36.26	$1.42M ₿0
3331	BuildAI BUILD	$0.1547 ₿0.0000080	9.66	$1.41M ₿71.13	$0.1673 ₿0.0000084	$0.1404 ₿0.0000063	$10.3K ₿2.4	$1.6M ₿80.24	$1.41M ₿71.13
3333	Inter Stable Token IST	$1 ₿0.000014	0.10	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.17K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3334	VinuChain VC	$0.008598 ₿0.00000087	-0.23	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$409.75K ₿20.28	$8.35M ₿868.41	$1.41M ₿121.79
3335	HOLD EARN	$0.003339 ₿0.000000094	20.73	$1.41M ₿40.6	$0.003473 ₿0.000000095	$0.002762 ₿0.000000093	$3.39K ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
3336	BITCOIN•BRO•BEAR (Runes) BRO	$0.00141	1.25	$1.41M	$0.001414	$0.00138	$38.45	$1.41M	$1.41M
3337	Silly Dragon SILLY	$0.001409 ₿0.00000039	-15.47	$1.41M ₿391.36	$0.001667 ₿0.00000041	$0.001402 ₿0.00000038	$854.24K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3338	Crashout CRASHOUT	$0.001409	-6.64	$1.41M	$0.001564	$0.001331	$106.01K	$1.41M	$1.41M
3339	Bifrost Voucher MANTA VMANTA	$0.2891	3.95	$1.4M	$0.2984	$0.2731	$1.42K	$1.4M	$1.4M
3340	Clarity CLARITY	$0.00165	0.84	$1.41M	$0.001657	$0.00163	$132.06	$3.3M	$1.41M
3341	Exactly Protocol EXA	$0.4337 ₿0.000020	-10.11	$1.41M ₿4.27	$0.4891 ₿0.000020	$0.4281 ₿0.000019	$12.04K ₿0.05	$4.36M ₿203.69	$1.41M ₿4.27
3342	Wrapped DOG WDOG	$0.001408	-3.20	$1.4M	$0.001482	$0.0013	$1.6M	$1.4M	$1.4M
3343	Home3 HTS	$0.01769	18.61	$1.4M	$0.01777	$0.01466	$14.68K	$1.7M	$1.4M
3345	QuantixAI QAI	$98.15 ₿0.000016	1.83	$1.4M ₿0	$98.4 ₿0.000018	$96.06 ₿0.000015	$4.17M ₿0.34	$980.79M ₿1.09	$1.4M ₿0
3346	REVV REVV	$0.00126 ₿0.00000021	-1.57	$1.4M ₿175.16	$0.001304 ₿0.00000022	$0.001259 ₿0.00000021	$144.86K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3348	Mancium MANC	$0.1396 ₿0.000012	-6.89	$1.4M ₿120.77	$0.15 ₿0.000012	$0.1323 ₿0.000011	$161.58 ₿1.75	$13.97M ₿1.21K	$1.4M ₿120.77
3349	Tardi TARDI	$0.001396	5.66	$1.4M	$0.001408	$0.001321	$1.12K	$1.4M	$1.4M
3350	zkSwap Finance ZF	$0.002539 ₿0.00000074	2.90	$1.39M ₿250.31	$0.002557 ₿0.00000078	$0.002401 ₿0.00000073	$194.27K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3352	LUCA LUCA	$0.5889 ₿0.000012	-6.19	$1.39M ₿95.6	$0.6279 ₿0.000012	$0.5856 ₿0.000011	$199.28K ₿27.97	$1.44M ₿684.63	$1.39M ₿95.6
3353	Wrapped USDM WUSDM	$1.08	0.11	$1.39M ₿0	$1.08	$1.07	$8.42K ₿7.92	$1.39M	$1.39M ₿0
3354	21.co Wrapped BTC 21BTC	$107,015	2.44	$1.39M	$107,128	$104,265	$87.54K	$1.39M	$1.39M
3355	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	0	$1.39M ₿141.53	$0.00851 ₿0.00000024	$0.00851 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3356	Chappyz CHAPZ	$0.0001956 ₿0.000000063	1.71	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001915 ₿0.000000063	$112.73K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3357	Gala Film FILM	$0.01076	3.19	$1.39M	$0.01152	$0.007021	$406.57	$1.39M	$1.39M
3360	GET Protocol GET	$0.3442 ₿0.000042	-1.96	$1.38M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$34.48 ₿3.44	$7.89M ₿967.58	$1.38M ₿514.19
3361	Sage Universe SAGE	$0.001377	-0.35	$1.38M	$0.001479	$0.001372	$10.88K	$1.38M	$1.38M
3363	Buz Economy BUZ	$0.09184	1.11	$1.38M	$0.09203	$0.09079	$119.31K	$1.38M	$1.38M
3367	ETHEREUM IS GOOD EBULL	$0.000138	4.98	$1.37M	$0.0001473	$0.0001312	$82.98K	$1.37M	$1.37M
3369	Wifejak WIFE	$0.001364	-5.14	$1.37M	$0.001489	$0.001365	$6.9K	$1.37M	$1.37M
3370	Bonsai Coin BONSAICOIN	$0.00000008043	0.15	$1.37M	$0.00000008281	$0.00000007868	$442.1	$64.6M	$1.37M
3373	EarnBet EBET	$0.0002971 ₿0.000000021	2.26	$1.37M ₿101.72	$0.0002974 ₿0.000000021	$0.0002902 ₿0.000000021	$2.11K ₿0.05	$2.14M ₿159.01	$1.37M ₿101.72
3374	XSL Labs SYL	$0.0001767 ₿0.0000000065	-0.04	$1.37M ₿0	$0.000177 ₿0.0000000066	$0.000176 ₿0.0000000063	$50.13K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3375	Databot DATA	$0.001459 ₿0.000000029	17.45	$1.36M ₿27.86	$0.001478 ₿0.000000029	$0.001242 ₿0.000000027	$8.43K ₿0.13	$1.46M ₿29.66	$1.36M ₿27.86
3378	Bitcoin Pro BTCP	$10.56 ₿0.00037	-1.33	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.28K ₿0.11	$22.17M ₿782	$1.36M ₿48.04
3379	CoinBuck BUCK	$0.000136 ₿0.0000000023	0.75	$1.36M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001339 ₿0.0000000022	$72.59 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3380	Jupiter JUP	$0.00136 ₿0.000000018	51.32	$1.36M ₿18.16	$0.001564 ₿0.000000018	$0.0008949 ₿0.000000016	$100.35K ₿0.81	$1.36M ₿18.16	$1.36M ₿18.16
3388	AgentLayer AGENT	$0.002749	-2.64	$1.35M	$0.003241	$0.002535	$178.65K	$2.74M	$1.35M
3389	ZBIT•BLUE•BITCOIN ZBIT	$0.06413 ₿0.000039	-0.23	$1.35M ₿893.25	$0.06427 ₿0.000086	$0.06396 ₿0.000034	$2.43K ₿13.75	$1.35M ₿893.25	$1.35M ₿893.25
3390	Geojam JAM	$0.0001777 ₿0.000000031	1.53	$1.35M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$121.12K ₿2.96	$1.42M ₿253.02	$1.35M ₿176.89
3391	Gen Z Quant QUANT	$0.001346	3.96	$1.35M	$0.001438	$0.001201	$282.15K	$1.35M	$1.35M
3392	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$625.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3393	Based Chad CHAD	$0.0000194 ₿0.00000000074	-0.62	$1.34M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.74K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3398	Dedium DEDI	$0.02684	-7.64	$1.34M	$0.03004	$0.02471	$29.36K	$6.71M	$1.34M
3400	SAYCOIN SAY	$0.00101	1.54	$1.34M	$0.00102	$0.0009896	$75.52K	$5.06M	$1.34M
3401	Everest ID	$0.01145 ₿0.0000024	-11.81	$1.33M ₿283.51	$0.01311 ₿0.0000025	$0.01106 ₿0.0000024	$32.22K ₿2.61	$9.12M ₿1.94K	$1.33M ₿283.51
3402	Big Data Protocol BDP	$0.05528 ₿0.0000037	3.10	$1.34M ₿89.68	$0.05577 ₿0.0000039	$0.05353 ₿0.0000035	$165.35K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3404	Witnet WIT	$0.001001 ₿0.00000013	-4.52	$1.33M ₿176.97	$0.001049 ₿0.00000013	$0.0009519 ₿0.00000012	$222.26K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3405	Reddcoin RDD	$0.00003995 ₿0.0000000016	-3.05	$1.33M ₿52.36	$0.0000416 ₿0.0000000019	$0.00003995 ₿0.0000000016	$209.43 ₿0.04	$1.33M	$1.33M ₿52.36
3406	NAGA NGC	$0.01709 ₿0.00000062	5.45	$1.33M ₿49.11	$0.01709 ₿0.00000064	$0.01608 ₿0.00000060	$1.21K ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3408	Zap ZAP	$0.002889 ₿0.00000010	103.46	$1.33M ₿48.11	$0.002889 ₿0.00000011	$0.001388 ₿0.000000095	$137.65 ₿0.17	$1.5M ₿54.39	$1.33M ₿48.11
3411	Solarcoin SLR	$0.02052 ₿0.00000034	6.96	$1.33M ₿22.13	$0.02053 ₿0.00000034	$0.01911 ₿0.00000033	$2.68K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3412	PKT PKT	$0.0003723 ₿0.000000050	3.03	$1.33M ₿218.24	$0.0003747 ₿0.000000056	$0.0003557 ₿0.000000048	$16.29 ₿1.35	$2.23M ₿304.35	$1.33M ₿218.24
3414	Desmos DSM	$0.01493 ₿0.00000033	2.88	$1.32M ₿27.51	$0.01498 ₿0.00000034	$0.01432 ₿0.00000033	$32.84 ₿0	$2.42M ₿54	$1.32M ₿27.51
3415	Imaginary Ones BUBBLE	$0.0009436	3.99	$1.32M	$0.001024	$0.0008786	$249.55K	$9.48M	$1.32M
3416	Sora Validator Token VAL	$0.0228 ₿0.0000069	12.92	$1.32M ₿486.34	$0.02576 ₿0.0000070	$0.02018 ₿0.0000059	$32.27K ₿0.82	$2.28M ₿695.25	$1.32M ₿486.34
3417	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05212 ₿0.00000048	$0.05095 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3418	WeSendit WSI	$0.001796 ₿0.00000024	-1.85	$1.32M ₿62.92	$0.001863 ₿0.00000024	$0.001794 ₿0.00000023	$119.27K ₿1.99	$2.67M ₿359.2	$1.32M ₿62.92
3419	MBP Coin MBP	$0.06618	3.85	$1.32M	$0.066	$0.06323	$1.92M	$13.2M	$1.32M
3420	Forty Two DAO Token FTD	$0.08195	-11.46	$1.32M	$0.0969	$0.0773	$6.36K	$8.2M	$1.32M
3422	PlayZap PZP	$0.01586 ₿0.0000043	5.87	$1.32M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$400.24K ₿13.46	$2.38M ₿657.1	$1.32M ₿172.93
3424	FUSION FSN	$0.01681 ₿0.0000026	-6.44	$1.31M ₿199.96	$0.01797 ₿0.0000028	$0.01565 ₿0.0000024	$133.07K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3425	Abyss Token ABYSS	$0.005732 ₿0.00000016	-9.02	$1.31M ₿38.03	$0.006592 ₿0.00000016	$0.005537 ₿0.00000015	$40K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3426	MetaCene MAK	$0.006849	-0.20	$1.31M	$0.006899	$0.00681	$4.34M	$6.85M	$1.31M
3427	XOXNO XOXNO	$0.02382	2.59	$1.31M	$0.02393	$0.02307	$127.25K	$2.38M	$1.31M
3428	Catboy CATBOY	$0.006556 ₿0.0000014	1.57	$1.31M ₿269.44	$0.006609 ₿0.0000017	$0.006326 ₿0.0000013	$276.22K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3429	Whales Market WHALES	$0.05036 ₿0.000025	4.63	$1.31M ₿532.49	$0.05167 ₿0.000027	$0.04807 ₿0.000020	$13.96K ₿87.88	$5.03M ₿2.51K	$1.31M ₿532.49
3430	Polka City POLC	$0.003182 ₿0.00000026	-1.12	$1.31M ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$292.91K ₿32.4	$2.16M ₿181.99	$1.31M ₿110.1
3431	Convertible JPY Token CJPY	$0.006159 ₿0.000000088	1.98	$1.31M ₿2.82	$0.006176	$0.006005	$5.25K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3432	Hasbulla's Cat BARSIK	$0.001307	-6.10	$1.31M	$0.001427	$0.00127	$1.73M	$1.31M	$1.31M
3434	r/FortNiteBR Bricks BRICK	$0.02033 ₿0.0000023	3.04	$1.3M ₿153.31	$0.02034 ₿0.0000024	$0.01969 ₿0.0000022	$1.12K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3436	Lynex LYNX	$0.01676 ₿0.0000052	4.16	$1.3M ₿142.56	$0.01678 ₿0.0000059	$0.01597 ₿0.0000050	$163.36K ₿6.29	$5.09M ₿702.48	$1.3M ₿142.56
3437	Tune.Fm JAM	$0.00008103 ₿0.0000000084	3.84	$1.29M ₿37.71	$0.0000827 ₿0.0000000093	$0.00007648 ₿0.0000000082	$13.78K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3438	Sensi SENSI	$0.005396 ₿0.00000011	-0.17	$1.29M ₿24.55	$0.005423 ₿0.00000011	$0.005312 ₿0.00000011	$704.17 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3439	ASX Capital ASX	$0.1771 ₿0.0000038	1.14	$1.3M ₿0	$0.1801 ₿0.0000039	$0.1661 ₿0.0000038	$236.09 ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3441	HeadStarter HST	$0.006908 ₿0.00000047	2.44	$1.29M ₿68.02	$0.006911 ₿0.00000048	$0.006733 ₿0.00000045	$105.3K ₿1.53	$17.26M ₿1.18K	$1.29M ₿68.02
3442	Elon Doge Token EDOGE	$0.000000002349 ₿0.000000000000043	0.88	$1.29M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$24.87 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3443	W Coin WCO	$0.0004435	11.68	$1.29M	$0.0004733	$0.000396	$201.62K	$4.44M	$1.29M
3444	Passage PASG	$0.001021 ₿0.00000068	1.73	$1.29M ₿515.74	$0.001028 ₿0.00000068	$0.0009224 ₿0.00000065	$6.91K ₿0.45	$1.38M ₿846.47	$1.29M ₿515.74
3445	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3447	VOLT.WIN VOLT	$0.002311	8.64	$1.28M	$0.002344	$0.002076	$10K	$1.28M	$1.28M
3448	Blendr Network BLENDR	$0.03205 ₿0.000039	3.09	$1.28M ₿1.6K	$0.03351 ₿0.000044	$0.03053 ₿0.000036	$9.77K ₿45.48	$1.34M ₿1.64K	$1.28M ₿1.6K
3449	BSCPAD BSCPAD	$0.01616 ₿0.0000023	0.91	$1.28M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$364.38K ₿17.36	$2.84M ₿425.52	$1.28M ₿191.95
3452	I love puppies PUPPIES	$0.00000003039 ₿0.000000000010	11.23	$1.28M ₿0	$0.000000031 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$554.07K ₿29.47	$1.28M	$1.28M ₿0
3455	Anchor Protocol ANC	$0.003646 ₿0.00000028	-0.60	$1.28M ₿99	$0.003836 ₿0.00000030	$0.003599 ₿0.00000027	$53.25K ₿2.18	$3.65M ₿282.54	$1.28M ₿99
3458	FU FU	$0.000007169	0.55	$1.27M	$0.000007189	$0.000007089	$226.86	$1.27M	$1.27M
3459	Brian BRIAN	$0.001305	0.21	$1.27M	$0.001308	$0.001192	$20.11K	$1.27M	$1.27M
3460	Laika AI LKI	$0.002959	5.84	$1.27M	$0.002969	$0.002796	$467.96K	$2.96M	$1.27M
3461	Sphynx Labs SPHYNX	$0.0008448 ₿0.00000012	0.75	$1.27M ₿243.25	$0.0008476 ₿0.00000012	$0.0008321 ₿0.00000011	$46.82 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3462	Pundi X PURSE PURSE	$0.00004613 ₿0.0000000046	-1.18	$1.27M ₿129.93	$0.00004711 ₿0.0000000050	$0.00004504 ₿0.0000000046	$11.61K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3463	StarryNift SNIFT	$0.008248	0.87	$1.27M	$0.008273	$0.008106	$582.66K	$8.25M	$1.27M
3465	El Dorito DORITO	$0.03792	3.18	$1.26M	$0.03869	$0.03655	$101.76	$1.26M	$1.26M
3467	Cost Hot Dog COST	$0.001333	-13.89	$1.26M	$0.001641	$0.001327	$40.77K	$1.26M	$1.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}