Ergebnisseite 24 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	EDEN EDEN	$0.01373 ₿0.0000017	3.51	$2.08M ₿253.21	$0.01474 ₿0.0000018	$0.01326 ₿0.0000016	$93.95K ₿3.08	$2.19M ₿263.15	$2.08M ₿253.21
2920	LandX Governance Token LNDX	$0.1613 ₿0.000031	-3.57	$2.08M ₿213.47	$0.1673 ₿0.000034	$0.1593 ₿0.000031	$268.24K ₿11.52	$10.87M ₿2.07K	$2.08M ₿213.47
2923	Fjord Foundry FJO	$0.1971	-1.15	$2.08M	$0.2059	$0.197	$471.05K	$17.34M	$2.08M
2925	Unmarshal MARSH	$0.03145 ₿0.0000033	4.19	$2.08M ₿175.22	$0.03148 ₿0.0000035	$0.02975 ₿0.0000033	$152.07K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2926	NanoByte NBT	$0.001609 ₿0.000000036	0.56	$2.08M ₿46.71	$0.001712 ₿0.000000037	$0.00159 ₿0.000000034	$28.4K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2927	UnlockProtocolToken UP	$0.007461	-1.12	$2.07M	$0.007675	$0.007356	$1.06K	$7.46M	$2.07M
2928	AgentTank TANK	$0.002071	-2.02	$2.07M	$0.002197	$0.002052	$3.14M	$2.07M	$2.07M
2932	Bifrost Voucher MANTA VMANTA	$0.4229	1.74	$2.06M	$0.4488	$0.4064	$65.53	$2.06M	$2.06M
2933	Dork Lord DORKY	$0.02968	-0.76	$2.06M	$0.03385	$0.0283	$330.42K	$2.06M	$2.06M
2935	Pleasure Coin NSFW	$0.00003275 ₿0.0000000011	1.67	$2.06M ₿61.4	$0.00003314 ₿0.0000000012	$0.00003219 ₿0.0000000011	$528.57 ₿0.17	$2.26M ₿81.03	$2.06M ₿61.4
2939	Synesis One SNS	$0.002886 ₿0.0000010	2.84	$2.05M ₿520.79	$0.003048 ₿0.0000011	$0.002673 ₿0.0000010	$761.77K ₿31.77	$2.89M ₿1.07K	$2.05M ₿520.79
2941	DataBot DATA	$0.002164 ₿0.000000029	27.13	$2.05M ₿27.86	$0.002299 ₿0.000000029	$0.00158 ₿0.000000027	$84.03K ₿0.13	$2.16M ₿29.66	$2.05M ₿27.86
2943	Exactly Protocol EXA	$0.657 ₿0.000020	4.63	$2.04M ₿4.27	$0.6765 ₿0.000020	$0.6226 ₿0.000019	$4.3K ₿0.05	$6.61M ₿203.69	$2.04M ₿4.27
2944	Woman Yelling At Cat WYAC	$0.002057	13.44	$2.04M	$0.002124	$0.001814	$32.55K	$2.04M	$2.04M
2945	Cyclix Games CYG	$0.14	14.85	$2.04M	$0.1418	$0.1219	$9.59K	$2.04M	$2.04M
2946	MASQ MASQ	$0.05925 ₿0.0000037	1.58	$2.04M ₿128.55	$0.06016 ₿0.0000039	$0.05773 ₿0.0000037	$4.55K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2949	Octokn OTK	$0.005213 ₿0.0000011	10.65	$2.02M ₿328.97	$0.005508 ₿0.0000011	$0.004694 ₿0.0000010	$71.29K ₿2.94	$6.26M ₿1.37K	$2.02M ₿328.97
2951	Catboy CATBOY	$0.01021 ₿0.0000014	-2.32	$2.02M ₿269.44	$0.01056 ₿0.0000017	$0.01002 ₿0.0000013	$225.26K ₿16.9	$2.02M ₿283.53	$2.02M ₿269.44
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2957	Vibe Cat VIBE	$0.002046	18.63	$2.01M	$0.002178	$0.001713	$44.13K	$2.01M	$2.01M
2959	Quadrant Protocol EQUAD	$0.003696 ₿0.00000010	7.70	$2.01M ₿56.27	$0.003887	$0.00328	$672.01 ₿0.01	$3.7M ₿103.59	$2.01M ₿56.27
2961	Everest ID	$0.0172 ₿0.0000024	3.74	$2.01M ₿283.51	$0.01748 ₿0.0000025	$0.01495 ₿0.0000024	$32.09K ₿2.61	$13.76M ₿1.94K	$2.01M ₿283.51
2962	Magic Square SQR	$0.008903 ₿0.0000076	3.67	$2M ₿405.16	$0.009042 ₿0.0000076	$0.008235 ₿0.0000070	$71.3K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2963	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	-0.01*	$2M ₿0	$0.998 ₿0.000014	$0.995 ₿0.000014	$473.18 ₿0.03	$2M	$2M ₿0
2964	CYPHER•GENESIS (Runes) CYPHER	$0.002002	-1.25	$2M	$0.002043	$0.001768	$1.82K	$2M	$2M
2966	Mobius MOBI	$0.00389 ₿0.00000016	-0.13	$2M ₿84.76	$0.004204 ₿0.00000016	$0.003789 ₿0.00000015	$27.39K ₿0.42	$3.46M ₿146.43	$2M ₿84.76
2967	Orbofi AI OBI	$0.001715 ₿0.00000031	15.69	$2M ₿143.74	$0.001781 ₿0.00000032	$0.00148 ₿0.00000031	$154.57K ₿6.04	$3.43M ₿633.77	$2M ₿143.74
2968	CitaDAO KNIGHT	$0.00137 ₿0.000000026	6.07	$1.99M ₿37.63	$0.001373	$0.001272	$241.59 ₿0	$13.7M ₿264.75	$1.99M ₿37.63
2970	MOAI MOAI	$0.01993 ₿0.00000039	3.01	$1.99M ₿0	$0.02047 ₿0.00000040	$0.01935 ₿0.00000035	$1.19K ₿0.53	$1.99M ₿37.41	$1.99M ₿0
2971	Xend Finance RWA	$0.01458 ₿0.0000033	-15.80	$1.99M ₿395.27	$0.01761 ₿0.0000036	$0.01063 ₿0.0000033	$218.41K ₿13.89	$2.92M ₿676.28	$1.99M ₿395.27
2972	MarsDAO MDAO	$0.02533 ₿0.0000025	0.08	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02519 ₿0.0000023	$74.79K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2973	Witnet WIT	$0.00149 ₿0.00000013	-1.59	$1.99M ₿176.97	$0.001514 ₿0.00000013	$0.00148 ₿0.00000012	$24.66K ₿3.35	$3.73M ₿331.93	$1.99M ₿176.97
2976	Mumu MUMU	$0.000000002882 ₿0.00000000000018	28.59	$1.98M ₿0	$0.000000002892 ₿0.00000000000021	$0.00000000224 ₿0.00000000000016	$153.75K ₿0.59	$1.98M ₿189.03	$1.98M ₿0
2977	Konan of Kaspa KONAN	$0.00000688	0.33	$1.97M	$0.000007689	$0.00000669	$156.23K	$1.97M	$1.97M
2978	Azuro Protocol AZUR	$0.009617	2.89	$1.97M	$0.009662	$0.009347	$270.3K	$9.62M	$1.97M
2979	ARI ARI	$0.0041	3.82	$1.97M	$0.004102	$0.003947	$4.15K	$1.97M	$1.97M
2981	Sallar ALL	$0.0007669	-3.27	$1.96M	$0.0008064	$0.0007294	$91.12K	$1.96M	$1.96M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	ElonRWA ELONRWA	$0.00005571	8.72	$1.96M	$0.00005682	$0.00005103	$20.64K	$3.88M	$1.96M
2983	Build On BNB BOB	$0.000000004645	0.12	$1.95M	$0.000000004915	$0.000000004564	$340.18K	$1.95M	$1.95M
2984	Presearch PRE	$0.003309 ₿0.00000030	-4.23	$1.95M ₿162.64	$0.003467 ₿0.00000030	$0.003309 ₿0.00000029	$3.6K ₿7.09	$2.65M ₿227.17	$1.95M ₿162.64
2986	ZBIT•BLUE•BITCOIN ZBIT	$0.09295 ₿0.000039	-1.11	$1.95M ₿893.25	$0.095 ₿0.000086	$0.09276 ₿0.000034	$1.35K ₿13.75	$1.95M ₿893.25	$1.95M ₿893.25
2987	NavCoin NAV	$0.0253 ₿0.0000011	14.10	$1.95M ₿86.38	$0.02539 ₿0.0000011	$0.02217 ₿0.00000095	$56.39K ₿0.62	$1.95M	$1.95M ₿86.38
2989	We Love Tits TITS	$0.001948	7.91	$1.95M	$0.001954	$0.001635	$468.31K	$1.95M	$1.95M
2991	Joystream JOY	$0.001808 ₿0.00000026	-0.11	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001806 ₿0.00000025	$30.42K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2992	RIBBIT RBT	$0.000004789 ₿0.000000000093	5.45	$1.94M ₿38.1	$0.000005059 ₿0.00000000012	$0.00000451 ₿0.000000000092	$37.22K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
2993	Defi-Ira IRA	$0.008824	5.17	$1.94M	$0.009025	$0.008358	$4.14K	$1.94M	$1.94M
2996	Clarity CLARITY	$0.002273	2.32	$1.94M	$0.002277	$0.002221	$49.53	$4.55M	$1.94M
2999	Nucleon xCFX XCFX	$0.1233 ₿0.0000056	1.72	$1.93M ₿97.9	$0.1273 ₿0.0000057	$0.121 ₿0.0000053	$2.53K ₿0.27	$1.93M ₿97.9	$1.93M ₿97.9
3000	Fuzion FUZN	$0.011 ₿0.00000050	-0.74	$1.93M ₿0	$0.01119 ₿0.00000051	$0.01069 ₿0.00000049	$54.26 ₿0.08	$1.93M ₿88.08	$1.93M ₿0
3002	xFund XFUND	$192.7 ₿0.0069	4.19	$1.92M ₿69.15	$198.17 ₿0.0073	$184.7 ₿0.0069	$4.42K ₿0.24	$1.92M ₿69.15	$1.92M ₿69.15
3003	Onooks OOKS	$0.1712 ₿0.0000068	0.05	$1.92M ₿76.53	$0.1749 ₿0.0000068	$0.1704 ₿0.0000067	$8.6 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3004	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.06	$1.92M ₿0	$0.002199	$0.002196	$13.36K ₿0	$2.2M ₿221.44	$1.92M ₿0
3007	bZx Protocol BZRX	$0.001947 ₿0.00000047	0.01	$1.91M ₿439.89	$0.001958	$0.001921	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
3008	TAO INU TAONU	$0.002062 ₿0.00000018	3.49	$1.91M ₿0	$0.002348 ₿0.00000019	$0.00199 ₿0.00000015	$56.49K ₿4.42	$1.91M ₿166.71	$1.91M ₿0
3009	Roco Finance ROCO	$0.0203 ₿0.0000050	-0.91	$1.91M ₿129.77	$0.02084 ₿0.0000053	$0.02015 ₿0.0000046	$35.76K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
3010	Max on ETH MAXETH	$0.000001909	-0.92	$1.91M	$0.000001999	$0.000001769	$197.78K	$1.91M	$1.91M
3012	Decentral Games DG	$0.002034 ₿0.00000057	-7.32	$1.9M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$355.54 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
3013	Jester JEST	$1.91	3.41	$1.9M	$1.91	$1.85	$1.69K	$1.9M	$1.9M
3014	Milady Wif Hat LADYF	$0.0000019	6.43	$1.9M	$0.000001999	$0.000001779	$26.3K	$1.9M	$1.9M
3017	Ferro FER	$0.001301 ₿0.00000013	-1.16	$1.9M ₿155.39	$0.00135 ₿0.00000013	$0.001301 ₿0.00000013	$6.03K ₿0.17	$6.51M ₿633.07	$1.9M ₿155.39
3018	Decimated DIO	$0.003479 ₿0.00000053	-2.28	$1.89M ₿217.26	$0.003561 ₿0.00000054	$0.003409 ₿0.00000051	$231.36K ₿2.61	$3.49M ₿536.73	$1.89M ₿217.26
3019	Switcheo SWTH	$0.001099 ₿0.00000012	1.40	$1.89M ₿214.71	$0.001117 ₿0.00000012	$0.001084 ₿0.00000012	$498.25 ₿1.1	$2.37M ₿269.53	$1.89M ₿214.71
3020	Wrapped Accumulate WACME	$0.00696 ₿0.00000016	3.90	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.004209 ₿0.00000016	$470.09 ₿0.03	$2.1M ₿43.18	$1.89M ₿38.61
3021	Inspect INSP	$0.004649 ₿0.0000026	1.59	$1.88M ₿522.5	$0.004732 ₿0.0000029	$0.004443 ₿0.0000025	$117.22K ₿98.88	$4.65M ₿2.66K	$1.88M ₿522.5
3022	Lybra LBR	$0.05911 ₿0.0000052	-4.82	$1.93M ₿202.9	$0.06905 ₿0.0000055	$0.05056 ₿0.0000051	$2.66M ₿27.95	$5.22M ₿304.75	$1.93M ₿202.9
3023	UNFK $UNFK	$0.00000002095	3.18	$1.88M	$0.00000002124	$0.00000002024	$20.5	$1.88M	$1.88M
3024	Hemule HEMULE	$0.001915 ₿0.00000025	7.03	$1.88M ₿247.6	$0.002007 ₿0.00000026	$0.00178 ₿0.00000022	$274.72K ₿11.7	$1.88M ₿247.6	$1.88M ₿247.6
3025	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3026	ION ION	$88.06 ₿0.0054	3.54	$1.88M ₿116.95	$90.65 ₿0.0057	$84.98 ₿0.0054	$1.74K ₿0.07	$1.88M ₿116.95	$1.88M ₿116.95
3027	QSTAR Q*	$0.000195 ₿0.0000000021	-11.12	$1.87M ₿0	$0.0002265 ₿0.0000000022	$0.0001946 ₿0.0000000019	$44.01K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
3029	zkSwap Finance ZF	$0.003423 ₿0.00000074	1.19	$1.87M ₿250.31	$0.003492 ₿0.00000078	$0.00336 ₿0.00000073	$194.61K ₿48.93	$2.59M ₿436.58	$1.87M ₿250.31
3032	GoChain GO	$0.001423 ₿0.000000089	-16.42	$1.86M ₿112.62	$0.001886 ₿0.000000089	$0.00133 ₿0.000000076	$33.02K ₿0.82	$1.87M	$1.86M ₿112.62
3034	Lava LAVA	$0.004939 ₿0.00000055	0.43	$1.85M ₿0	$0.004952 ₿0.00000059	$0.00483 ₿0.00000053	$212.98K ₿4.54	$4.94M ₿558.93	$1.85M ₿0
3039	Media Licensing Token MLT	$0.01257 ₿0.0000027	0.87	$1.84M ₿403.05	$0.01283 ₿0.0000032	$0.01221 ₿0.0000027	$76.41K ₿21.95	$2.51M ₿550.61	$1.84M ₿403.05
3040	Mt Pelerin Shares MPS	$3.68 ₿0.000074	0.01*	$1.84M ₿37.34	$4.32 ₿0.000074	$3.68 ₿0.000063	$5.58K ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4552 ₿0.0000041	$0.4198 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Thetanuts Finance NUTS	$0.001742	2.56	$1.84M	$0.001746	$0.001698	$45.99K	$17.43M	$1.84M
3043	Klayr KLY	$0.009776	7.76	$1.84M	$0.01107	$0.008204	$18.04K	$1.87M	$1.84M
3046	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9944 ₿0.000014	0.18	$1.83M ₿0	$0.9991 ₿0.000014	$0.9873 ₿0.000014	$35.23 ₿0.14	$1.83M	$1.83M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03472 ₿0.00000031	$0.03277 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Balance Tokens BALN	$0.06933 ₿0.0000028	6.09	$1.82M ₿0	$0.06995 ₿0.0000029	$0.06535 ₿0.0000028	$8.7K ₿0.07	$1.82M ₿41.62	$1.82M ₿0
3049	Suncat SUNCAT	$0.001819	2.70	$1.82M	$0.001905	$0.001763	$2.78M	$1.82M	$1.82M
3050	Toad (SOL) $TOAD	$0.000000004318	-6.47	$1.82M	$0.000000004653	$0.000000004192	$38.27K	$1.82M	$1.82M
3051	Nasdaq420 NASDAQ420	$0.001816	0.57	$1.82M	$0.00197	$0.001672	$84.59K	$1.82M	$1.82M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.94 ₿0.000062	$6.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Reality Metaverse RMV	$0.002465 ₿0.00000075	-0.44	$1.82M ₿226.42	$0.002486 ₿0.00000086	$0.002451 ₿0.00000074	$41.72K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
3055	Connect Financial CNFI	$0.0726 ₿0.0000013	-0.08	$1.82M ₿32.86	$0.07358	$0.07168	$1.81K ₿0	$7.88M ₿142.63	$1.82M ₿32.86
3056	Pikamoon PIKA	$0.0001016 ₿0.000000027	-19.37	$1.81M ₿0	$0.0001261 ₿0.000000028	$0.000101 ₿0.000000024	$30.68K ₿8.73	$4.75M ₿1.36K	$1.81M ₿0
3058	FXN FXN	$0.002018	1.09	$1.82M	$0.002062	$0.001975	$230.72K	$2.02M	$1.82M
3059	Blend BLND	$0.05129	-0.09	$1.81M	$0.05226	$0.05124	$7.37K	$3.44M	$1.81M
3060	Bitrock BROCK	$0.01808 ₿0.0000026	8.69	$1.81M ₿266.13	$0.0181 ₿0.0000029	$0.0163 ₿0.0000026	$145.48K ₿3.25	$1.81M ₿266.13	$1.81M ₿266.13
3063	VinuChain VC	$0.01099 ₿0.00000087	6.19	$1.8M ₿121.79	$0.01121 ₿0.00000090	$0.01029 ₿0.00000086	$227.37K ₿20.28	$10.61M ₿868.41	$1.8M ₿121.79
3064	Unifi Protocol DAO UNFI	$0.2282 ₿0.000077	0.79	$1.8M ₿610.25	$0.2387 ₿0.000081	$0.2222 ₿0.000077	$335.47K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
3065	Silly Dragon SILLY	$0.0018 ₿0.00000039	2.46	$1.8M ₿391.36	$0.001826 ₿0.00000041	$0.001753 ₿0.00000038	$1.14M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
3066	OpSec OPSEC	$0.01817 ₿0.000026	3.01	$1.8M ₿2.45K	$0.02063 ₿0.000030	$0.01764 ₿0.000025	$61.05K ₿37.01	$1.8M ₿2.54K	$1.8M ₿2.45K
3068	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.71 ₿0.000087	$9.27 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3069	LABEL Foundation LBL	$0.00157 ₿0.000000084	0.34	$1.79M ₿97.17	$0.00158 ₿0.000000087	$0.001537 ₿0.000000083	$179.91K ₿9.44	$4.71M ₿255.4	$1.79M ₿97.17
3070	Paribus PBX	$0.0002393 ₿0.000000033	-9.35	$1.79M ₿238.07	$0.0002686 ₿0.000000035	$0.0002388 ₿0.000000032	$193.71K ₿3.44	$2.22M ₿306.92	$1.79M ₿238.07
3072	Skyhash SKH	$0.09068	-3.21	$1.79M	$0.09447	$0.08928	$121.32K	$8.98M	$1.79M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}