Ergebnisseite 24 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	Darwinia Network Native Token RING	$0.001078 ₿0.000000072	0.19	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$73.92K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2840	Banana BANANA	$0.2206 ₿0.000029	-7.10	$1.83M ₿182.59	$0.2455 ₿0.000031	$0.2052 ₿0.000029	$8.81K ₿1.32	$2.77M ₿307.85	$1.83M ₿182.59
2841	Twin Protocol TWIN	$0.006953	-1.96	$1.83M	$0.008339	$0.006953	$28.74K	$6.95M	$1.83M
2842	Spice SFI	$22.84 ₿0.00048	-4.48	$1.83M ₿38.45	$24.75 ₿0.00055	$22.76 ₿0.00047	$37.8K ₿1.02	$2.1M ₿44.25	$1.83M ₿38.45
2843	Suncat SUNCAT	$0.001826	2.26	$1.83M	$0.00187	$0.001765	$1.6M	$1.83M	$1.83M
2844	Mystery MYSTERY	$0.000000004332	-5.15	$1.82M	$0.000000004612	$0.000000004311	$1.13M	$1.82M	$1.82M
2845	ShibaDoge SHIBDOGE	$0 ₿0.	0.32	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2846	Berry BERRY	$0.0001854 ₿0.0000000074	-9.04	$1.82M ₿73.01	$0.0002041 ₿0.0000000082	$0.000183 ₿0.0000000072	$829.64K ₿739.64	$1.85M ₿74.57	$1.82M ₿73.01
2848	Film.io FAN	$0.0008205	-6.15	$1.81M	$0.001366	$0.0007831	$47.08K	$8.21M	$1.81M
2849	Carnomaly CARR	$0.001032 ₿0.000000068	-29.25	$1.81M ₿0	$0.001458 ₿0.000000076	$0.001031 ₿0.000000062	$4.1K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2850	Particl PART	$0.1212 ₿0.0000053	-0.75	$1.81M ₿74.19	$0.1262 ₿0.0000053	$0.122 ₿0.0000051	$1.32K ₿1.54	$1.81M	$1.81M ₿74.19
2851	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.09	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.02276 ₿0.0000023	$57.17K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2853	Cyclix Games CYG	$0.1239	-7.04	$1.8M	$0.1337	$0.1238	$5.48K	$1.8M	$1.8M
2855	Wam WAM	$0.00265 ₿0.00000011	8.04	$1.8M ₿71.92	$0.002698 ₿0.00000011	$0.00244 ₿0.00000011	$66.19K ₿3.19	$2.65M ₿113.83	$1.8M ₿71.92
2857	Hacash Diamond HACD	$16.19 ₿0.0053	23.46	$1.79M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$31.05K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2858	Qi Dao QI	$0.01221 ₿0.00000063	0.67	$1.79M ₿52.98	$0.01257	$0.01187	$9.7 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2859	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.24	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$35.74M ₿746.85	$1.79M ₿37.34
2861	enqAI ENQAI	$0.001797 ₿0.00000067	1.13	$1.78M ₿655.75	$0.002064 ₿0.00000077	$0.001617 ₿0.00000066	$51.84K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2862	DeFi DEFI	$0.0053 ₿0.0000020	2.59	$1.77M ₿352.18	$0.005776 ₿0.0000022	$0.005088 ₿0.0000020	$634.63K ₿9.12	$5.3M ₿2.07K	$1.77M ₿352.18
2863	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	2.23	$1.77M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$2.4K ₿0.74	$2.1M ₿87.86	$1.77M ₿71.84
2864	KARAT Galaxy KARAT	$0.01944	-2.02	$1.78M	$0.02042	$0.01892	$1.02K	$1.78M	$1.78M
2865	Gari Network GARI	$0.002677 ₿0.00000048	4.85	$1.77M ₿210.12	$0.002678 ₿0.00000049	$0.002432 ₿0.00000047	$208.84K ₿18	$2.67M ₿482.01	$1.77M ₿210.12
2866	SuiPad SUIP	$0.02556 ₿0.0000015	16.01	$1.76M ₿105.35	$0.02582 ₿0.0000016	$0.02197 ₿0.0000015	$188.79K ₿1.96	$2.56M ₿159.56	$1.76M ₿105.35
2867	Unifi Protocol DAO UNFI	$0.2231 ₿0.000077	-9.57	$1.76M ₿610.25	$0.2467 ₿0.000081	$0.2233 ₿0.000077	$194.72K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02258 ₿0.00000024	$0.0202 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Everclear NEXT	$0.01634 ₿0.0000033	4.16	$1.75M ₿356.37	$0.02661 ₿0.0000033	$0.0156 ₿0.0000033	$502.66 ₿49.7	$16.34M ₿3.34K	$1.75M ₿356.37
2872	BEPRO Network BEPRO	$0.000176 ₿0.000000020	0.59	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$165.78K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2873	Mobius MOBI	$0.003415 ₿0.00000016	0.41	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003357 ₿0.00000015	$17.1K ₿0.42	$3.03M ₿146.43	$1.76M ₿84.76
2874	HeeeHeee HEEHEE	$0.002257	0.03	$1.75M	$0.002308	$0.002222	$3.7K	$1.75M	$1.75M
2876	Clarity CLARITY	$0.002054	-0.40	$1.75M	$0.002089	$0.00204	$373.88	$4.11M	$1.75M
2879	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2880	Wrapped Accumulate WACME	$0.006421 ₿0.00000016	1.42	$1.74M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.11K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2883	Injective Quants QUNT	$0.002871	3.79	$1.74M	$0.00311	$0.00275	$7.92K	$1.74M	$1.74M
2885	Skull of Pepe Token SKOP	$0.01154	-0.70	$1.73M	$0.01204	$0.01136	$167.76K	$1.73M	$1.73M
2886	El Dorito DORITO	$0.05145	-3.29	$1.72M	$0.05363	$0.05124	$2.96K	$1.72M	$1.72M
2887	Octokn OTK	$0.004505 ₿0.0000011	7.13	$1.74M ₿328.97	$0.004514 ₿0.0000011	$0.003835 ₿0.0000010	$37.29K ₿2.94	$5.41M ₿1.37K	$1.74M ₿328.97
2888	Mumu MUMU	$0.000000002511 ₿0.00000000000018	-0.45	$1.74M ₿0	$0.000000002543 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$136.61K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2889	Kimbo KIMBO	$0.00002506 ₿0.0000000046	15.09	$1.75M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002161 ₿0.0000000043	$165.12K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
2891	LUCA LUCA	$1.15 ₿0.000012	-5.66	$1.73M ₿95.6	$1.23 ₿0.000012	$1.15 ₿0.000011	$378.79K ₿27.97	$2.17M ₿684.63	$1.73M ₿95.6
2892	Orbofi AI OBI	$0.001564 ₿0.00000031	24.40	$1.75M ₿143.74	$0.001669 ₿0.00000032	$0.001247 ₿0.00000031	$248.84K ₿6.04	$3.12M ₿633.77	$1.75M ₿143.74
2893	Catboy CATBOY	$0.008646 ₿0.0000014	0.24	$1.72M ₿269.44	$0.009038 ₿0.0000017	$0.008537 ₿0.0000013	$188.37K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2895	PoSciDonDAO Token SCI	$0.4652	2.86	$1.72M	$0.4785	$0.4505	$9.44K	$8.79M	$1.72M
2896	GHOAD GHOAD	$0.0004321	-1.57	$1.73M	$0.0004582	$0.0003914	$125.62K	$1.73M	$1.73M
2897	Rome ROME	$11.7 ₿0.00017	0.82	$1.72M ₿38.6	$11.84 ₿0.00017	$11.53 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2898	Tidecoin TDC	$0.09396	-3.07	$1.74M	$0.09897	$0.0916	$471.24	$1.74M	$1.74M
2900	NanoByte NBT	$0.00133 ₿0.000000036	1.37	$1.71M ₿46.71	$0.001334 ₿0.000000037	$0.001306 ₿0.000000034	$23.86K ₿1.25	$13.26M ₿361.38	$1.71M ₿46.71
2902	NX Token NX	$0.04463	-1.81	$1.71M	$0.04561	$0.04359	$2.88K	$4.46M	$1.71M
2904	Potcoin POT	$0.00407 ₿0.000000026	-2.47	$1.71M ₿6.04	$0.004189 ₿0.000000031	$0.003981 ₿0.000000026	$95.13K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2910	AgentLayer AGENT	$0.003627	5.45	$1.69M	$0.004256	$0.002768	$848.44K	$3.62M	$1.69M
2911	Degen Capital by Virtuals DEGENC	$0.001702	49.88	$1.7M	$0.001816	$0.001128	$48.29K	$1.7M	$1.7M
2914	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.87	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$271.65K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2915	Dork Lord DORKY	$0.02442	9.74	$1.7M	$0.02712	$0.0192	$421.91K	$1.7M	$1.7M
2918	Joystream JOY	$0.001565 ₿0.00000026	2.24	$1.68M ₿234.77	$0.001567 ₿0.00000026	$0.00153 ₿0.00000025	$20.07K ₿13	$1.71M ₿279.97	$1.68M ₿234.77
2919	Reality Metaverse RMV	$0.002298 ₿0.00000075	2.07	$1.69M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$144.32K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2922	Bird Dog BIRDDOG	$0.00000397 ₿0.00000000025	-11.07	$1.67M ₿0	$0.00000448 ₿0.00000000033	$0.00000397 ₿0.00000000017	$15.53K ₿17.5	$1.67M ₿107.68	$1.67M ₿0
2923	Slam Token SLAM	$0.07651 ₿0.0000043	0.47	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2924	Lava LAVA	$0.004429 ₿0.00000055	-4.01	$1.66M ₿0	$0.004617 ₿0.00000059	$0.004354 ₿0.00000053	$172.51K ₿4.54	$4.43M ₿558.93	$1.66M ₿0
2928	xFund XFUND	$167.07 ₿0.0069	-1.14	$1.67M ₿69.15	$172.09 ₿0.0073	$166.57 ₿0.0069	$231.69 ₿0.24	$1.67M ₿69.15	$1.67M ₿69.15
2929	Nasdaq420 NASDAQ420	$0.001664	-7.20	$1.66M	$0.001875	$0.001601	$41.43K	$1.66M	$1.66M
2930	Thetanuts Finance NUTS	$0.001575	-0.27	$1.66M	$0.001582	$0.001558	$113.79K	$15.75M	$1.66M
2934	Didi Bam Bam DDBAM	$0.07889	3.07	$1.66M	$0.07935	$0.07641	$856.15	$1.66M	$1.66M
2935	Sora Validator Token VAL	$0.02842 ₿0.0000069	3.58	$1.65M ₿486.34	$0.02987 ₿0.0000070	$0.02475 ₿0.0000059	$24.95K ₿0.82	$2.84M ₿695.25	$1.65M ₿486.34
2940	Impermax IBEX	$0.02282 ₿0.00000052	-12.99	$1.65M ₿0	$0.02684 ₿0.00000052	$0.01658 ₿0.00000051	$83.83K ₿0.01	$1.65M ₿26.89	$1.65M ₿0
2941	UNFK $UNFK	$0.00000001829	0.55	$1.65M	$0.00000001832	$0.00000001806	$19.56	$1.65M	$1.65M
2942	Libra Incentix LIXX	$0.0002453 ₿0.000000061	1.61	$1.64M ₿411.6	$0.0002479 ₿0.000000061	$0.0002405 ₿0.000000058	$19.35K ₿16.27	$3.68M ₿921.48	$1.64M ₿411.6
2943	Toad (SOL) $TOAD	$0.000000003838	-4.12	$1.61M	$0.000000004618	$0.000000003809	$44.05K	$1.61M	$1.61M
2944	Vainguard VAIN	$0.001641	6.90	$1.64M	$0.00175	$0.001535	$1.36K	$1.64M	$1.64M
2945	ONINO ONI	$0.04151 ₿0.0000053	1.81	$1.64M ₿193.87	$0.04236 ₿0.0000054	$0.04077 ₿0.0000048	$2.21K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
2947	Buying BUY	$0.002586 ₿0.00000037	2.29	$1.7M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$86.36K ₿4.11	$2.57M ₿369.85	$1.7M ₿230.24
2948	DOGC DOGC	$0.00001629	7.32	$1.63M	$0.00001686	$0.00001471	$37.8K	$1.63M	$1.63M
2949	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6462 ₿0.0000068	$0.6312 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2950	Ferro FER	$0.001132 ₿0.00000013	0.37	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001125 ₿0.00000013	$3.86K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2951	ZooKeeper ZOO	$0.003467 ₿0.000000083	0.09	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$350.49 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2953	KEKE Terminal KEKE	$0.00164	-5.55	$1.64M	$0.001758	$0.001586	$11.44K	$1.64M	$1.64M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	ORC ORC	$0.00161	-1.02	$1.61M	$0.001648	$0.001558	$5.27K	$1.61M	$1.61M
2958	Sonic Snipe Bot SONIC	$0.3183	-5.62	$1.62M	$0.366	$0.3075	$22.21K	$1.94M	$1.62M
2960	Conwai CONWAI	$0.002028	-1.77	$1.62M	$0.002093	$0.002022	$66.56	$20.29M	$1.62M
2963	Ridotto RDT	$0.005137 ₿0.00000070	0.67	$1.62M ₿224.83	$0.005168 ₿0.00000073	$0.005095 ₿0.00000059	$110.4K ₿3.15	$2.57M ₿354.59	$1.62M ₿224.83
2964	Defit DEFIT	$0.05239 ₿0.0000030	0.36	$1.62M ₿85.4	$0.0531 ₿0.0000031	$0.05219 ₿0.0000030	$227.31 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2965	Duck AI DUCKAI	$0.001626	7.92	$1.63M	$0.001976	$0.001486	$59.32K	$1.63M	$1.63M
2966	MindAI MDAI	$1.75 ₿0.00015	8.23	$1.61M ₿149.04	$1.76 ₿0.00017	$1.61 ₿0.00014	$44.94K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
2968	HeadStarter HST	$0.008632 ₿0.00000047	-1.28	$1.61M ₿68.02	$0.008809 ₿0.00000048	$0.008513 ₿0.00000045	$319.07 ₿1.53	$21.58M ₿1.18K	$1.61M ₿68.02
2970	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2973	UnlockProtocolToken UP	$0.00577	1.02	$1.6M	$0.005965	$0.005711	$208.75	$5.77M	$1.6M
2974	Magic Square SQR	$0.007811 ₿0.0000076	1.44	$1.6M ₿405.16	$0.007933 ₿0.0000076	$0.007658 ₿0.0000070	$62.96K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2975	Liquina LQNA	$1.5	0.59	$1.6M	$1.51	$1.49	$5.63K	$1.6M	$1.6M
2976	nuco.cloud NCDT	$0.04601 ₿0.000016	4.04	$1.6M ₿564.46	$0.04617 ₿0.000018	$0.04421 ₿0.000016	$179.14K ₿6.96	$2.3M ₿842.14	$1.6M ₿564.46
2977	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2978	Kinka XNK	$3,319.4 ₿0.034	0.03	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.26 ₿0.033	$67.12K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2980	Milady Wif Hat LADYF	$0.000001599	-2.56	$1.6M	$0.000001639	$0.00000159	$17.12K	$1.6M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	XSwap Treasure XTT	$0.001344 ₿0.000000018	33.86	$1.59M ₿21.35	$0.002285 ₿0.000000018	$0.0007176 ₿0.000000017	$337.02 ₿0.03	$1.89M ₿25.3	$1.59M ₿21.35
2983	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2984	aaa cat AAA	$0.0001589	-2.51	$1.59M	$0.0001667	$0.0001532	$15.27K	$1.59M	$1.59M
2985	BlockGames BLOCK	$0.00234	-3.07	$1.59M	$0.002424	$0.00225	$134.59K	$2.34M	$1.59M
2986	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	1.08	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$61.62K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2987	Azuro Protocol AZUR	$0.007914	0.64	$1.59M	$0.007952	$0.007859	$273.63K	$7.91M	$1.59M
2988	Moxie MOXIE	$0.0002842	-2.84	$1.58M	$0.0003254	$0.0002821	$63.96K	$2.8M	$1.58M
2989	DORA AI by Virtuals DORA	$0.001852	61.63	$1.58M	$0.00189	$0.001128	$52.03K	$1.85M	$1.58M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}