Ergebnisseite 24 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4714	XMON XMON	$190.09 ₿0.013	-0.28	$479.83K ₿33.12	$191.75 ₿0.013	$184.98 ₿0.012	$431.33 ₿0.37	$1.9M ₿131.22	$479.83K ₿33.12
4715	Odin Liquidity Network ODIN	$0.002557	-5.87	$479.75K	$0.002722	$0.002559	$15.98K	$479.75K	$479.75K
4718	WATER Coin WATER	$0.00000653	2.97	$477.74K	$0.000006929	$0.00000633	$529.77	$477.74K	$477.74K
4719	BiFi BIFI	$0.0007905 ₿0.000000081	-2.47	$478.08K ₿45.4	$0.0008118 ₿0.000000083	$0.0007752 ₿0.000000077	$16.4K ₿0.57	$788.05K ₿80.79	$478.08K ₿45.4
4722	Suncat SUNCAT	$0.0004774	-5.36	$477.16K	$0.0005174	$0.000477	$254.66K	$477.16K	$477.16K
4723	Chihuahua Chain HUAHUA	$0.000004179 ₿0.0000000025	-9.96	$477.2K ₿257.04	$0.00000465 ₿0.0000000025	$0.00000412 ₿0.0000000024	$7.56K ₿3.84	$508.14K ₿262.69	$477.2K ₿257.04
4726	LOL LOL	$0.000485	4.66	$476.32K	$0.0004936	$0.0004586	$2.29K	$476.32K	$476.32K
4731	Terminus TERMINUS	$0.004745	2.46	$475.1K	$0.004761	$0.004628	$292.85K	$475.1K	$475.1K
4740	Cheese CHEESE	$0.0004715	0.93	$474.02K	$0.0004838	$0.0004595	$197.04	$474.02K	$474.02K
4741	BlackCardCoin BCCOIN	$0.04728	-5.50	$472.86K	$0.05004	$0.046	$421.46K	$3.31M	$472.86K
4742	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6506 ₿0.0000070	$0.6093 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4744	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4746	DPRating RATING	$0.0001071 ₿0.0000000022	-3.85	$472.3K ₿9.77	$0.0001114 ₿0.0000000023	$0.000101 ₿0.0000000020	$12.04K ₿0.06	$1.07M ₿22.19	$472.3K ₿9.77
4749	Olyn by Virtuals OLYN	$0.0004745	-2.78	$471.88K	$0.0005036	$0.0004487	$1.92K	$471.88K	$471.88K
4750	Wam WAM	$0.0006943 ₿0.00000011	-0.90	$471.48K ₿71.92	$0.0007075 ₿0.00000011	$0.000693 ₿0.00000011	$38.27K ₿3.19	$693.89K ₿113.83	$471.48K ₿71.92
4754	Croak $CROAK	$0.0002328	0.11	$469.11K	$0.0002406	$0.000229	$127.86	$469.11K	$469.11K
4756	Rkey RKEY	$0.001051	1.86	$471.56K	$0.001059	$0.0009936	$55.26K	$1.05M	$471.56K
4759	Netvrk NETVR	$0.004644 ₿0.0000027	-0.28	$468.28K ₿175.9	$0.004704 ₿0.0000029	$0.004588 ₿0.0000026	$2.72K ₿2.49	$470.47K ₿274.49	$468.28K ₿175.9
4761	NutCoin NUT	$0.00000002226	2.27	$467.53K	$0.00000002233	$0.00000001897	$286.27K	$467.53K	$467.53K
4762	LIMBO LIMBO	$0.0004674	2.66	$467.5K	$0.0004675	$0.0004543	$75.7K	$467.5K	$467.5K
4763	The Rug Game TRG	$0.00000008857 ₿0.0000000000025	-1.85	$466.39K ₿13.22	$0.00000009025 ₿0.0000000000027	$0.00000008709 ₿0.0000000000024	$12.21K ₿0	$466.39K ₿13.22	$466.39K ₿13.22
4765	RecTime RTIME	$0.0000000119 ₿0.00000000000057	3.36	$467.22K ₿0	$0.00000001151 ₿0.00000000000058	$0.00000001151 ₿0.00000000000057	$3.11 ₿1.22	$467.22K ₿28.96	$467.22K ₿0
4767	Decimated DIO	$0.0008615 ₿0.00000053	0.06	$466.93K ₿217.26	$0.0008726 ₿0.00000054	$0.0008374 ₿0.00000051	$36.26K ₿2.61	$859.49K ₿536.73	$466.93K ₿217.26
4768	LOAFCAT LOAFCAT	$0.000004639	2.00	$466.31K	$0.000004699	$0.00000447	$149.13	$466.31K	$466.31K
4771	REVOX REX	$0.00023	-7.86	$464.91K	$0.0002505	$0.00023	$274.78K	$689.89K	$464.91K
4775	ARTH ARTH	$1.05 ₿0.000028	0	$463.28K ₿12.53	$1.05	$1.05	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4777	Vector Smart Gas VSG	$0.00007163 ₿0.000000029	-11.73	$462.87K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$145.65K ₿0.55	$462.87K ₿301.99	$462.87K ₿0
4779	Crash On Base CRASH	$0.0004867	-0.97	$465.53K	$0.000492	$0.0004766	$527.03	$465.53K	$465.53K
4782	WiFi Map WIFI	$0.0007815 ₿0.0000018	-20.49	$460.52K ₿566.16	$0.0009834 ₿0.0000019	$0.0007815 ₿0.0000018	$9.9K ₿12.9	$781.58K ₿1.84K	$460.52K ₿566.16
4784	EXMO Coin EXM	$0.006759 ₿0.00000014	-0.59	$459.44K ₿4.77	$0.006821 ₿0.00000014	$0.006733 ₿0.00000013	$1.58M ₿0.11	$3.16M ₿88.56	$459.44K ₿4.77
4785	Nekocoin ((=ↀωↀ=))	$0.0002417	0.63	$459.42K	$0.0002429	$0.0002326	$70.47	$651.45K	$459.42K
4787	TypeAI TYPE	$0.0483 ₿0.000036	0.10	$459.01K ₿0	$0.04848 ₿0.000042	$0.04751 ₿0.000028	$453.22 ₿6.15	$483.16K ₿357.88	$459.01K ₿0
4788	Revomon REVO	$0.01561 ₿0.0000019	0.18	$458.91K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.82K ₿0.97	$717.64K ₿90.44	$458.91K ₿66.79
4789	Synesis One SNS	$0.0005545 ₿0.0000010	-3.09	$458.91K ₿520.79	$0.0006132 ₿0.0000011	$0.0005487 ₿0.0000010	$239.55K ₿31.77	$554.56K ₿1.07K	$458.91K ₿520.79
4791	Sora Validator Token VAL	$0.008072 ₿0.0000069	-20.66	$458.3K ₿486.34	$0.01024 ₿0.0000070	$0.007701 ₿0.0000059	$3.27K ₿0.82	$807.59K ₿695.25	$458.3K ₿486.34
4792	Talent Protocol TALENT	$0.002267	4.75	$458.3K	$0.002268	$0.002143	$173.84K	$1.33M	$458.3K
4794	Stride Staked TIA STTIA	$0.7179 ₿0.00016	16.28	$457.82K ₿0	$0.6595 ₿0.00016	$0.5993 ₿0.00016	$6.45K ₿5.39	$457.82K	$457.82K ₿0
4795	Bifrost Voucher MANTA VMANTA	$0.1086	0.70	$457.33K	$0.1088	$0.1055	$571.39	$457.33K	$457.33K
4797	OmniCat OMNI	$0.00001 ₿0.0000000080	-0.55	$457.15K ₿335.89	$0.00001014 ₿0.0000000084	$0.000009789 ₿0.0000000079	$273.28 ₿43.4	$457.15K ₿366.32	$457.15K ₿335.89
4801	UX Chain UX	$0.0001029 ₿0.000000063	-3.89	$456.44K ₿281.48	$0.0001104 ₿0.000000064	$0.0001027 ₿0.000000062	$540.96 ₿1.63	$1.27M ₿780.47	$456.44K ₿281.48
4804	Edge Matrix Computing EMC	$0.0007053 ₿0.000026	-2.04	$456.25K ₿0	$0.0007216 ₿0.000026	$0.0006991 ₿0.000024	$11.98K ₿10.02	$691.06K ₿26.37K	$456.25K ₿0
4805	Qmall QMALL	$0.006447 ₿0.00000099	0.03	$455.59K ₿69.97	$0.00709 ₿0.0000010	$0.006445 ₿0.00000096	$0.01 ₿1.84	$644.77K ₿99.15	$455.59K ₿69.97
4806	pSTAKE Finance PSTAKE	$0.00091 ₿0.0000017	-10.91	$455K ₿814.07	$0.001186 ₿0.0000019	$0.0008938 ₿0.0000017	$335.67K ₿18.89	$455K ₿884.86	$455K ₿814.07
4807	Big Data Protocol BDP	$0.01921 ₿0.0000037	0.61	$453.57K ₿89.68	$0.01926 ₿0.0000039	$0.0183 ₿0.0000035	$94.15K ₿3.19	$1.22M ₿240.99	$453.57K ₿89.68
4808	PEPE 0x69 ON BASE PEPE	$0.000000001081	-1.86	$455.07K	$0.000000001105	$0.000000001066	$128.78K	$455.07K	$455.07K
4809	Glorp GLORP	$0.0004529	0.35	$450.62K	$0.0004669	$0.0004484	$1.36K	$450.62K	$450.62K
4811	Anon ANON	$0.0004483	-0.08	$451.96K	$0.0004609	$0.0003823	$101.02K	$451.96K	$451.96K
4815	Hummingbot HBOT	$0.0008154 ₿0.000000047	0.42	$451.46K ₿26	$0.0008219 ₿0.000000050	$0.0008032 ₿0.000000047	$114.53 ₿0	$815.99K ₿47.9	$451.46K ₿26
4816	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4817	PIKA to PIKO ピカとピコ PIKA	$0.0006112	-0.84	$450.79K	$0.0006301	$0.0006024	$53.06	$450.79K	$450.79K
4818	Long LONG	$0.0000005691 ₿0.000000000056	-0.93	$447.74K ₿0	$0.0000005746 ₿0.000000000062	$0.0000005717 ₿0.000000000056	$908.37 ₿1.23	$447.74K ₿56.56	$447.74K ₿0
4820	Forty Two DAO Token FTD	$0.02791	-4.98	$449.32K	$0.02938	$0.02617	$1.42K	$2.79M	$449.32K
4822	MEME (Ordinals) MEME	$4.49 ₿0.00091	1.10	$448.65K ₿91.82	$4.51 ₿0.0010	$4.42 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4823	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.61 ₿0.00010	0.05	$448.37K ₿7.35	$7.61 ₿0.00011	$7.43 ₿0.00010	$54.43 ₿0	$448.37K ₿7.35	$448.37K ₿7.35
4825	PoSciDonDAO Token SCI	$0.08666	-2.53	$448.01K	$0.08953	$0.08625	$1.11K	$1.64M	$448.01K
4827	Arcana Network XAR	$0.0006277 ₿0.0000027	0.02	$447.31K ₿0	$0.0006284 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.77K	$447.31K ₿0
4828	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4830	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.11 ₿0.000012	$1.08 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4832	BendDAO BEND	$0.0001136 ₿0.000000033	0.70	$446.63K ₿60.13	$0.000114 ₿0.000000036	$0.0001112 ₿0.000000033	$11.96 ₿6.67	$1.14M ₿335.05	$446.63K ₿60.13
4835	Eigenpie EGP	$0.1208	-0.27	$447.06K	$0.1222	$0.1192	$736.96K	$1.21M	$447.06K
4836	sEUR SEUR	$0.447 ₿0.000015	1.04	$444.89K ₿15.37	$0.4521 ₿0.000015	$0.4418 ₿0.000015	$140.32 ₿0.09	$444.89K ₿15.37	$444.89K ₿15.37
4837	Gemach GMAC	$0.0008892 ₿0.000000051	1.60	$444.74K ₿0	$0.0008921 ₿0.000000057	$0.0006705 ₿0.000000051	$235.56 ₿0.18	$444.74K ₿25.96	$444.74K ₿0
4838	GNY GNY	$0.002494 ₿0.00000041	-0.07	$444.69K ₿73.23	$0.0025 ₿0.00000044	$0.002493 ₿0.00000040	$39.26 ₿1.44	$997.8K ₿164.32	$444.69K ₿73.23
4839	MASQ MASQ	$0.01293 ₿0.0000037	-1.55	$444.59K ₿128.55	$0.01343 ₿0.0000039	$0.01289 ₿0.0000037	$523.01 ₿1.24	$484.95K ₿140.21	$444.59K ₿128.55
4842	Woman Yelling At Cat WYAC	$0.000446	1.24	$441.58K	$0.0004547	$0.0004351	$129.36	$441.58K	$441.58K
4844	Garlicoin GRLC	$0.006433 ₿0.00000016	1.50	$442.92K ₿10.96	$0.006471 ₿0.00000017	$0.006308 ₿0.00000015	$0.88 ₿0	$443.9K ₿11.05	$442.92K ₿10.96
4857	Hush HUSH	$0.02665 ₿0.00000039	1.43	$436.25K ₿5.7	$0.02735 ₿0.00000039	$0.02613 ₿0.00000036	$5.36 ₿0	$436.29K ₿8.35	$436.25K ₿5.7
4858	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01229 ₿0.00000013	$0.01166 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4862	Fcode AI FCOD	$0.001441	-10.48	$434.77K	$0.001663	$0.001407	$33.85K	$1.01M	$434.77K
4863	Rifampicin $RIF	$0.0004334	0.51	$433.83K	$0.0004362	$0.0004215	$298.09K	$433.83K	$433.83K
4864	Kimbo KIMBO	$0.00000625 ₿0.0000000046	2.98	$433.8K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000598 ₿0.0000000043	$60.68K ₿40.01	$433.8K ₿325.76	$433.8K ₿325.76
4865	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001653 ₿0.00000000017	$0.00001631 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4866	WOM Token WOM	$0.001828 ₿0.00000051	5.35	$433.45K ₿96.33	$0.00203 ₿0.00000052	$0.001589 ₿0.00000050	$1.64 ₿2.56	$1.83M ₿512.4	$433.45K ₿96.33
4867	CryptoZoon ZOON	$0.0005293 ₿0.000000015	-2.37	$433.16K ₿12.82	$0.0005478 ₿0.000000015	$0.0005277 ₿0.000000014	$18.08K ₿0.9	$528.23K ₿15.63	$433.16K ₿12.82
4870	PointPay PXP	$0.01442	-2.77	$432.87K	$0.01486	$0.01442	$106.43K	$1.44M	$432.87K
4871	3SPACE ART PACE	$0.006535 ₿0.00000048	12.01	$431.51K ₿0	$0.006591 ₿0.00000050	$0.005822 ₿0.00000047	$12.12K ₿2.49	$653.56K	$431.51K ₿0
4872	Muse MUSE	$0.5199 ₿0.00027	-0.98	$429.87K ₿262.4	$0.5537 ₿0.00027	$0.512 ₿0.00026	$14.69K ₿6.86	$430.69K ₿262.42	$429.87K ₿262.4
4873	League of Ancients LOA	$0.001004 ₿0.000000046	-4.25	$429.59K ₿19.52	$0.001051 ₿0.000000046	$0.0009894 ₿0.000000043	$234.58 ₿0.19	$1.01M ₿46.1	$429.59K ₿19.52
4874	Strong STRONG	$1.07 ₿0.000078	7.63	$429.06K ₿31.88	$7.33 ₿0.000079	$6.68 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4881	ApeBond ABOND	$0.001121 ₿0.00000044	-6.37	$427.5K ₿69.67	$0.001214 ₿0.00000046	$0.001121 ₿0.00000043	$70.69K ₿0.48	$476.46K ₿203.39	$427.5K ₿69.67
4882	PureFi UFI	$0.004569 ₿0.0000025	5.75	$427.13K ₿186.82	$0.004573 ₿0.0000027	$0.002667 ₿0.0000024	$298.54 ₿1.12	$456.99K ₿257.77	$427.13K ₿186.82
4883	H2 Finance $H2	$0.0006012	-0.16	$426.91K	$0.0006098	$0.0005947	$3.56K	$4.48M	$426.91K
4889	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01633 ₿0.00000017	$0.01552 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4890	Paint Swap BRUSH	$0.001389 ₿0.00000047	-2.20	$424.83K ₿171.63	$0.001423 ₿0.00000049	$0.001364 ₿0.00000045	$1.94K ₿0.74	$424.83K ₿178.98	$424.83K ₿171.63
4894	Hum(AI)n Web3 DOME	$0.00000465 ₿0.0000000076	-0.36	$423.85K ₿206.46	$0.000004809 ₿0.0000000078	$0.00000465 ₿0.0000000076	$79.55K ₿7.95	$465.06K ₿765.08	$423.85K ₿206.46
4895	FATCAT $FATCAT	$0.0004635	1.70	$423.62K	$0.000474	$0.0004528	$643.96	$465.18K	$423.62K
4896	Terracoin TRC	$0.01843 ₿0.00017	13.00	$422.93K ₿286.17	$0.03232 ₿0.00017	$0.01622 ₿0.00017	$0.02 ₿0	$422.93K ₿7.4K	$422.93K ₿286.17
4897	XANA XETA	$0.00008579 ₿0.00000013	-1.45	$422.59K ₿295	$0.0000911 ₿0.00000015	$0.00008422 ₿0.00000011	$3.27K ₿36.65	$422.59K ₿680.07	$422.59K ₿295
4898	AIT Protocol AIT	$0.001426 ₿0.0000068	-6.13	$422.52K ₿570.83	$0.001603 ₿0.0000074	$0.001332 ₿0.0000067	$2.53K ₿8.26	$424.42K ₿6.82K	$422.52K ₿570.83
4899	PlutusDAO PLS	$0.009092 ₿0.00000061	-4.32	$421.31K ₿6.63	$0.009502 ₿0.00000064	$0.009091 ₿0.00000060	$983.2 ₿0.21	$909.11K ₿61.18	$421.31K ₿6.63
4901	Giveth GIV	$0.0011 ₿0.00000020	3.01	$421.01K ₿43.19	$0.0011 ₿0.00000021	$0.001047 ₿0.00000020	$208.18K ₿1.27	$1.1M ₿206.61	$421.01K ₿43.19
4902	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4903	VEE VEE	$0.00006983	0.96	$420.81K	$0.00006999	$0.00006813	$285.11	$420.81K	$420.81K
4905	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4911	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.79 ₿0.000019	$1.62 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4915	StellaSwap STELLA	$0.003614 ₿0.00000098	1.12	$416K ₿40.2	$0.003635 ₿0.0000010	$0.003554 ₿0.00000098	$176.95 ₿0.21	$416K ₿40.2	$416K ₿40.2
4919	Omax OMAX	$0.00004538 ₿0.000000016	6.10	$414.81K ₿145.1	$0.0000502 ₿0.000000016	$0.0000425 ₿0.000000014	$173.03K ₿37.79	$414.81K ₿145.1	$414.81K ₿145.1
4920	Wifejak WIFE	$0.0004146	16.51	$414.63K	$0.0004254	$0.0003414	$6.23K	$414.63K	$414.63K
4925	Saakuru SKR	$0.0005871	2.32	$412.35K	$0.0005892	$0.000569	$144.29	$586.33K	$412.35K
4930	ROOK ROOK	$0.5388 ₿0.000031	-0.55	$411.53K ₿23.71	$0.5513 ₿0.000032	$0.5349 ₿0.000029	$17.91 ₿0.28	$685.65K ₿39.5	$411.53K ₿23.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}