Página de Resultados 24 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	Joystream JOY	$0.00132 ₿0.00000026	8.42	$1.43M ₿234.77	$0.001336 ₿0.00000026	$0.001078 ₿0.00000025	$83.49K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3322	Hemule HEMULE	$0.001454 ₿0.00000025	-2.39	$1.43M ₿247.6	$0.001495 ₿0.00000026	$0.001391 ₿0.00000022	$385.93K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3324	Engines of Fury FURY	$0.02847	-2.39	$1.42M	$0.02932 ₿0.	$0.02495 ₿0.	$678.86K ₿0	$3.39M	$1.42M
3325	HMX HMX	$0.3455 ₿0.00011	3.60	$1.42M ₿177.22	$0.3712 ₿0.00011	$0.3335 ₿0.00011	$103.07K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3326	Crashout CRASHOUT	$0.00142	-6.88	$1.42M	$0.001564	$0.001331	$100.81K	$1.42M	$1.42M
3327	Neos Credits NCR	$0.03492 ₿0.0000030	2.08	$1.42M ₿121.99	$0.03505 ₿0.0000047	$0.03421 ₿0.0000029	$58.26 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3328	GooseFX GOFX	$0.003919 ₿0.00000042	5.58	$1.42M ₿126.76	$0.003962 ₿0.00000043	$0.003479 ₿0.00000041	$115.86K ₿0.24	$2.74M ₿295.62	$1.42M ₿126.76
3329	Silly Dragon SILLY	$0.001417 ₿0.00000039	-14.56	$1.42M ₿391.36	$0.001662 ₿0.00000041	$0.001402 ₿0.00000038	$856.01K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3330	Bingus The Cat BINGUS	$0.001419 ₿0.0000000076	46.61	$1.42M ₿0	$0.001484 ₿0.000000010	$0.0009635 ₿0.0000000070	$62.06K ₿0.19	$1.42M ₿7.61	$1.42M ₿0
3331	Carnomaly CARR	$0.0008089 ₿0.000000068	2.38	$1.42M ₿0	$0.0008687 ₿0.000000076	$0.0007221 ₿0.000000062	$24.28K ₿1.83	$1.42M ₿36.26	$1.42M ₿0
3333	VinuChain VC	$0.008626 ₿0.00000087	0.07	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$410.8K ₿20.28	$8.36M ₿868.41	$1.41M ₿121.79
3334	HOLD EARN	$0.003344 ₿0.000000094	20.68	$1.41M ₿40.6	$0.003473 ₿0.000000095	$0.002762 ₿0.000000093	$3.39K ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
3335	Wrapped DOG WDOG	$0.001412	-3.46	$1.41M	$0.001482	$0.0013	$1.6M	$1.41M	$1.41M
3336	Inter Stable Token IST	$1 ₿0.000014	0.04	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.17K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3337	BITCOIN•BRO•BEAR (Runes) BRO	$0.00141	1.25	$1.41M	$0.001414	$0.00138	$38.45	$1.41M	$1.41M
3338	Exactly Protocol EXA	$0.4363 ₿0.000020	-10.12	$1.41M ₿4.27	$0.4891 ₿0.000020	$0.4281 ₿0.000019	$12.12K ₿0.05	$4.36M ₿203.69	$1.41M ₿4.27
3339	Home3 HTS	$0.01768	18.58	$1.41M	$0.01777	$0.01466	$14.68K	$1.71M	$1.41M
3340	Bifrost Voucher MANTA VMANTA	$0.2893	3.83	$1.41M	$0.2984	$0.2731	$1.42K	$1.41M	$1.41M
3341	Clarity CLARITY	$0.00165	0.84	$1.41M	$0.001657	$0.00163	$132.06	$3.3M	$1.41M
3342	QuantixAI QAI	$98.12 ₿0.000016	1.77	$1.4M ₿0	$98.4 ₿0.000018	$96.06 ₿0.000015	$4.17M ₿0.34	$981.45M ₿1.09	$1.4M ₿0
3343	Chirpley CHRP	$0.001962 ₿0.00000037	-1.22	$1.4M ₿210.05	$0.002009 ₿0.00000041	$0.001922 ₿0.00000037	$96.49K ₿2.42	$1.96M ₿379.43	$1.4M ₿210.05
3344	REVV REVV	$0.001261 ₿0.00000021	-2.21	$1.4M ₿175.16	$0.001304 ₿0.00000022	$0.001259 ₿0.00000021	$139.54K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3345	zkSwap Finance ZF	$0.002541 ₿0.00000074	2.97	$1.4M ₿250.31	$0.002557 ₿0.00000078	$0.002401 ₿0.00000073	$194.26K ₿48.93	$1.94M ₿436.58	$1.4M ₿250.31
3348	Mancium MANC	$0.1396 ₿0.000012	-6.89	$1.4M ₿120.77	$0.15 ₿0.000012	$0.1323 ₿0.000011	$161.58 ₿1.75	$13.97M ₿1.21K	$1.4M ₿120.77
3349	Tardi TARDI	$0.001396	5.13	$1.4M	$0.001408	$0.001321	$1.12K	$1.4M	$1.4M
3351	Gala Film FILM	$0.01075	3.12	$1.39M	$0.01152	$0.007021	$406.36	$1.39M	$1.39M
3352	LUCA LUCA	$0.589 ₿0.000012	-6.17	$1.39M ₿95.6	$0.6279 ₿0.000012	$0.5856 ₿0.000011	$199.26K ₿27.97	$1.44M ₿684.63	$1.39M ₿95.6
3354	21.co Wrapped BTC 21BTC	$106,763	2.31	$1.39M	$107,128	$104,265	$88.16K	$1.39M	$1.39M
3355	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	0	$1.39M ₿141.53	$0.00851 ₿0.00000024	$0.00851 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3356	Wrapped USDM WUSDM	$1.08	0.09	$1.39M ₿0	$1.08	$1.07	$8.41K ₿7.92	$1.39M	$1.39M ₿0
3357	Chappyz CHAPZ	$0.0001957 ₿0.000000063	1.76	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001915 ₿0.000000063	$112.1K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3360	Sage Universe SAGE	$0.001387	0.30	$1.39M	$0.001479	$0.001372	$10.97K	$1.39M	$1.39M
3361	GET Protocol GET	$0.344 ₿0.000042	-2.00	$1.38M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$34.47 ₿3.44	$7.89M ₿967.58	$1.38M ₿514.19
3362	ETHEREUM IS GOOD EBULL	$0.0001378	4.69	$1.38M	$0.0001473	$0.0001312	$82.95K	$1.38M	$1.38M
3364	Buz Economy BUZ	$0.09181	1.09	$1.38M	$0.09203	$0.09079	$118.34K	$1.38M	$1.38M
3368	Wifejak WIFE	$0.001375	-4.04	$1.37M	$0.001489	$0.001364	$6.95K	$1.37M	$1.37M
3369	BuildAI BUILD	$0.1546 ₿0.0000080	10.08	$1.37M ₿71.13	$0.1673 ₿0.0000084	$0.1404 ₿0.0000063	$10.03K ₿2.4	$1.55M ₿80.24	$1.37M ₿71.13
3371	Bonsai Coin BONSAICOIN	$0.00000008044	0.16	$1.37M	$0.00000008281	$0.00000007868	$442.14	$64.6M	$1.37M
3374	EarnBet EBET	$0.000297 ₿0.000000021	2.21	$1.37M ₿101.72	$0.0002974 ₿0.000000021	$0.0002902 ₿0.000000021	$2.11K ₿0.05	$2.14M ₿159.01	$1.37M ₿101.72
3376	XSL Labs SYL	$0.0001767 ₿0.0000000065	-0.05	$1.37M ₿0	$0.000177 ₿0.0000000066	$0.000176 ₿0.0000000063	$50.2K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3378	Databot DATA	$0.001459 ₿0.000000029	17.46	$1.36M ₿27.86	$0.001478 ₿0.000000029	$0.001242 ₿0.000000027	$8.43K ₿0.13	$1.46M ₿29.66	$1.36M ₿27.86
3381	Bitcoin Pro BTCP	$10.55 ₿0.00037	-1.33	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.32K ₿0.11	$22.17M ₿782	$1.36M ₿48.04
3382	CoinBuck BUCK	$0.000136 ₿0.0000000023	0.75	$1.36M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001339 ₿0.0000000022	$72.59 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3383	Jupiter JUP	$0.00136 ₿0.000000018	51.95	$1.36M ₿18.16	$0.001564 ₿0.000000018	$0.0008949 ₿0.000000016	$100.5K ₿0.81	$1.36M ₿18.16	$1.36M ₿18.16
3387	Big Data Protocol BDP	$0.05609 ₿0.0000037	4.63	$1.36M ₿89.68	$0.05577 ₿0.0000039	$0.05353 ₿0.0000035	$165.87K ₿3.19	$3.64M ₿240.99	$1.36M ₿89.68
3388	Gen Z Quant QUANT	$0.001355	4.88	$1.36M	$0.001438	$0.001201	$282.04K	$1.36M	$1.36M
3391	Geojam JAM	$0.000178 ₿0.000000031	1.84	$1.35M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$120.72K ₿2.96	$1.43M ₿253.02	$1.35M ₿176.89
3392	AgentLayer AGENT	$0.002749	-2.66	$1.35M	$0.003241	$0.002535	$178.91K	$2.74M	$1.35M
3394	Based Chad CHAD	$0.0000194 ₿0.00000000074	-0.74	$1.35M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.74K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3395	ZBIT•BLUE•BITCOIN ZBIT	$0.06413 ₿0.000039	-0.23	$1.35M ₿893.25	$0.06427 ₿0.000086	$0.06396 ₿0.000034	$2.43K ₿13.75	$1.35M ₿893.25	$1.35M ₿893.25
3396	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$623.12 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3399	Dedium DEDI	$0.02704	-6.96	$1.34M	$0.03004	$0.02471	$29.58K	$6.71M	$1.34M
3400	SAYCOIN SAY	$0.00101	1.52	$1.34M	$0.00102	$0.0009896	$74.57K	$5.05M	$1.34M
3402	Witnet WIT	$0.001 ₿0.00000013	-4.64	$1.33M ₿176.97	$0.001049 ₿0.00000013	$0.0009519 ₿0.00000012	$221.67K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3403	Reddcoin RDD	$0.00003995 ₿0.0000000016	-3.06	$1.33M ₿52.36	$0.0000416 ₿0.0000000019	$0.00003995 ₿0.0000000016	$209.41 ₿0.04	$1.33M	$1.33M ₿52.36
3404	Everest ID	$0.01141 ₿0.0000024	-0.20	$1.34M ₿283.51	$0.01311 ₿0.0000025	$0.01106 ₿0.0000024	$31.99K ₿2.61	$9.16M ₿1.94K	$1.34M ₿283.51
3405	NAGA NGC	$0.01709 ₿0.00000062	5.45	$1.33M ₿49.11	$0.01709 ₿0.00000064	$0.01608 ₿0.00000060	$1.21K ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3406	PKT PKT	$0.0003733 ₿0.000000050	3.30	$1.33M ₿218.24	$0.0003747 ₿0.000000056	$0.0003557 ₿0.000000048	$16.33 ₿1.35	$2.23M ₿304.35	$1.33M ₿218.24
3407	Solarcoin SLR	$0.02052 ₿0.00000034	6.93	$1.33M ₿22.13	$0.02053 ₿0.00000034	$0.01911 ₿0.00000033	$2.68K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3408	Zap ZAP	$0.002889 ₿0.00000010	103.46	$1.33M ₿48.11	$0.002889 ₿0.00000011	$0.001388 ₿0.000000095	$137.65 ₿0.17	$1.5M ₿54.39	$1.33M ₿48.11
3411	Desmos DSM	$0.01493 ₿0.00000033	2.88	$1.32M ₿27.51	$0.01498 ₿0.00000034	$0.01432 ₿0.00000033	$32.84 ₿0	$2.42M ₿54	$1.32M ₿27.51
3412	MBP Coin MBP	$0.06616	3.86	$1.32M	$0.06618	$0.06323	$1.92M	$13.23M	$1.32M
3414	Sora Validator Token VAL	$0.02277 ₿0.0000069	12.78	$1.32M ₿486.34	$0.02576 ₿0.0000070	$0.02018 ₿0.0000059	$31.83K ₿0.82	$2.28M ₿695.25	$1.32M ₿486.34
3415	WeSendit WSI	$0.001795 ₿0.00000024	-1.90	$1.32M ₿62.92	$0.001863 ₿0.00000024	$0.001794 ₿0.00000023	$118.85K ₿1.99	$2.67M ₿359.2	$1.32M ₿62.92
3416	Abyss Token ABYSS	$0.005768 ₿0.00000016	-8.44	$1.32M ₿38.03	$0.006592 ₿0.00000016	$0.005537 ₿0.00000015	$39.98K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3417	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05212 ₿0.00000048	$0.05095 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3418	Forty Two DAO Token FTD	$0.08195	-11.55	$1.32M	$0.0969	$0.0773	$6.35K	$8.2M	$1.32M
3420	Imaginary Ones BUBBLE	$0.0009448	4.18	$1.32M	$0.001024	$0.0008786	$249.9K	$9.44M	$1.32M
3423	PlayZap PZP	$0.01585 ₿0.0000043	6.11	$1.31M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$399.07K ₿13.46	$2.38M ₿657.1	$1.31M ₿172.93
3424	XOXNO XOXNO	$0.02383	2.49	$1.31M	$0.02393	$0.02307	$127.16K	$2.38M	$1.31M
3425	Polka City POLC	$0.003189 ₿0.00000026	-0.70	$1.31M ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$293.18K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3426	FUSION FSN	$0.01679 ₿0.0000026	-5.84	$1.31M ₿199.96	$0.01793 ₿0.0000028	$0.01565 ₿0.0000024	$132.61K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3427	Catboy CATBOY	$0.006558 ₿0.0000014	1.62	$1.31M ₿269.44	$0.006609 ₿0.0000017	$0.006326 ₿0.0000013	$276.52K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3428	Whales Market WHALES	$0.05048 ₿0.000025	4.47	$1.31M ₿532.49	$0.05167 ₿0.000027	$0.04807 ₿0.000020	$14.02K ₿87.88	$5.04M ₿2.51K	$1.31M ₿532.49
3429	MetaCene MAK	$0.006842	-0.17	$1.31M	$0.006899	$0.00681	$4.34M	$6.84M	$1.31M
3431	Convertible JPY Token CJPY	$0.006163 ₿0.000000088	2.04	$1.31M ₿2.82	$0.006176	$0.006005	$5.25K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3432	Hasbulla's Cat BARSIK	$0.001301	-7.18	$1.3M	$0.001427	$0.00127	$1.73M	$1.3M	$1.3M
3435	r/FortNiteBR Bricks BRICK	$0.02032 ₿0.0000023	3.00	$1.3M ₿153.31	$0.02034 ₿0.0000024	$0.01969 ₿0.0000022	$1.12K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3437	Lynex LYNX	$0.01677 ₿0.0000052	2.96	$1.3M ₿142.56	$0.01678 ₿0.0000059	$0.01597 ₿0.0000050	$162.18K ₿6.29	$5.09M ₿702.48	$1.3M ₿142.56
3438	Tune.Fm JAM	$0.00008108 ₿0.0000000084	3.10	$1.3M ₿37.71	$0.0000827 ₿0.0000000093	$0.00007648 ₿0.0000000082	$13.79K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3439	Sensi SENSI	$0.005396 ₿0.00000011	-0.17	$1.29M ₿24.55	$0.005423 ₿0.00000011	$0.005312 ₿0.00000011	$704.17 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3440	ASX Capital ASX	$0.1775 ₿0.0000038	1.51	$1.29M ₿0	$0.1801 ₿0.0000039	$0.1661 ₿0.0000038	$236.66 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3441	HeadStarter HST	$0.006908 ₿0.00000047	2.28	$1.29M ₿68.02	$0.006911 ₿0.00000048	$0.006733 ₿0.00000045	$105.3K ₿1.53	$17.27M ₿1.18K	$1.29M ₿68.02
3442	Elon Doge Token EDOGE	$0.000000002349 ₿0.000000000000043	0.88	$1.29M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$24.87 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3443	Blendr Network BLENDR	$0.03211 ₿0.000039	4.40	$1.29M ₿1.6K	$0.03351 ₿0.000044	$0.03053 ₿0.000036	$9.78K ₿45.48	$1.35M ₿1.64K	$1.29M ₿1.6K
3445	BSCPAD BSCPAD	$0.01623 ₿0.0000023	1.18	$1.29M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$364.54K ₿17.36	$2.85M ₿425.52	$1.29M ₿191.95
3446	Passage PASG	$0.001021 ₿0.00000068	1.47	$1.29M ₿515.74	$0.001028 ₿0.00000068	$0.0009224 ₿0.00000065	$6.91K ₿0.45	$1.38M ₿846.47	$1.29M ₿515.74
3447	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3448	W Coin WCO	$0.0004428	11.69	$1.28M	$0.0004733	$0.000396	$201.1K	$4.43M	$1.28M
3450	VOLT.WIN VOLT	$0.00231	8.61	$1.28M	$0.002344	$0.002076	$9.99K	$1.28M	$1.28M
3453	I love puppies PUPPIES	$0.00000003033 ₿0.000000000010	10.54	$1.28M ₿0	$0.000000031 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$551.54K ₿29.47	$1.28M	$1.28M ₿0
3455	Anchor Protocol ANC	$0.003645 ₿0.00000028	-0.81	$1.28M ₿99	$0.003836 ₿0.00000030	$0.003599 ₿0.00000027	$53.4K ₿2.18	$3.65M ₿282.54	$1.28M ₿99
3457	El Dorito DORITO	$0.03821	3.98	$1.27M	$0.03869	$0.03655	$102.55	$1.27M	$1.27M
3459	Laika AI LKI	$0.002972	5.00	$1.27M	$0.002969	$0.002797	$488.91K	$2.97M	$1.27M
3460	FU FU	$0.000007169	0.58	$1.27M	$0.000007189	$0.000007089	$226.92	$1.27M	$1.27M
3461	Brian BRIAN	$0.001306	0.30	$1.27M	$0.001308	$0.001192	$20.18K	$1.27M	$1.27M
3462	KEKE Terminal KEKE	$0.001269	36.50	$1.27M	$0.001263	$0.0009251	$14.6K	$1.27M	$1.27M
3463	Sphynx Labs SPHYNX	$0.0008448 ₿0.00000012	0.75	$1.27M ₿243.25	$0.0008476 ₿0.00000012	$0.0008321 ₿0.00000011	$46.82 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3464	Pundi X PURSE PURSE	$0.00004615 ₿0.0000000046	-1.86	$1.27M ₿129.93	$0.00004711 ₿0.0000000050	$0.00004504 ₿0.0000000046	$11.59K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3465	Cost Hot Dog COST	$0.001351	-13.01	$1.27M	$0.001641	$0.001327	$42.44K	$1.27M	$1.27M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}