Página de Resultados 24 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	LandX Governance Token LNDX	$0.1613 ₿0.000031	-2.18	$2.11M ₿213.47	$0.1649 ₿0.000034	$0.1587 ₿0.000031	$306.79K ₿11.52	$11M ₿2.07K	$2.11M ₿213.47
2924	XOXNO XOXNO	$0.03851	-1.87	$2.11M	$0.03999	$0.03779	$170.39K	$3.85M	$2.11M
2927	Konan of Kaspa KONAN	$0.00000731	-0.27	$2.1M	$0.000007689	$0.00000669	$159.26K	$2.1M	$2.1M
2929	Evmos EVMOS	$0.004026 ₿0.0000010	2.30	$2.09M ₿511.62	$0.004254 ₿0.0000010	$0.003896 ₿0.0000010	$130.2K ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2930	Fjord Foundry FJO	$0.1973	-1.92	$2.08M	$0.2059	$0.1969	$452.62K	$17.37M	$2.08M
2931	AgentTank TANK	$0.002082	-0.72	$2.08M	$0.002197	$0.002052	$2.78M	$2.08M	$2.08M
2933	Woman Yelling At Cat WYAC	$0.002099	8.82	$2.08M	$0.002124	$0.001889	$17.74K	$2.08M	$2.08M
2934	Bifrost Voucher MANTA VMANTA	$0.4257	2.82	$2.08M	$0.4488	$0.4064	$270.74	$2.08M	$2.08M
2936	NanoByte NBT	$0.001608 ₿0.000000036	0.41	$2.08M ₿46.71	$0.001712 ₿0.000000037	$0.00159 ₿0.000000034	$52.83K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2938	Unmarshal MARSH	$0.03135 ₿0.0000033	5.16	$2.07M ₿175.22	$0.03196 ₿0.0000035	$0.02975 ₿0.0000033	$197K ₿8.82	$3.11M ₿332.2	$2.07M ₿175.22
2940	AstroPepeX APX	$0.00003184 ₿0.0000000029	5.95	$2.07M ₿189.99	$0.00003487 ₿0.0000000029	$0.00003006 ₿0.0000000024	$70.77K ₿26.93	$2.07M ₿189.99	$2.07M ₿189.99
2941	Warthog WART	$0.23 ₿0.000011	-2.35	$2.07M ₿0	$0.245 ₿0.000012	$0.2294 ₿0.000010	$6.32K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2942	Orbofi AI OBI	$0.001778 ₿0.00000031	19.23	$2.07M ₿143.74	$0.001801 ₿0.00000032	$0.00149 ₿0.00000031	$204.99K ₿6.04	$3.56M ₿633.77	$2.07M ₿143.74
2947	Synesis One SNS	$0.002896 ₿0.0000010	4.96	$2.06M ₿520.79	$0.003048 ₿0.0000011	$0.002673 ₿0.0000010	$759.65K ₿31.77	$2.9M ₿1.07K	$2.06M ₿520.79
2949	Octokn OTK	$0.005309 ₿0.0000011	11.13	$2.05M ₿328.97	$0.005508 ₿0.0000011	$0.004778 ₿0.0000010	$71.77K ₿2.94	$6.37M ₿1.37K	$2.05M ₿328.97
2950	Bazed Games BAZED	$0.02684 ₿0.0000031	-25.47	$2.05M ₿243.88	$0.03616 ₿0.0000033	$0.02687 ₿0.0000028	$24.98K ₿2.67	$2.05M ₿243.88	$2.05M ₿243.88
2952	Pleasure Coin NSFW	$0.00003269 ₿0.0000000011	0.18	$2.05M ₿61.4	$0.00003314 ₿0.0000000012	$0.00003233 ₿0.0000000011	$260.03 ₿0.17	$2.25M ₿81.03	$2.05M ₿61.4
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	EDEN EDEN	$0.01347 ₿0.0000017	0.28	$2.04M ₿253.21	$0.01474 ₿0.0000018	$0.01341 ₿0.0000016	$112.64K ₿3.08	$2.15M ₿263.15	$2.04M ₿253.21
2955	MASQ MASQ	$0.05944 ₿0.0000037	1.73	$2.04M ₿128.55	$0.06422 ₿0.0000039	$0.05773 ₿0.0000037	$4.25K ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2956	Vibe Cat VIBE	$0.00208	15.96	$2.04M	$0.002178	$0.001794	$42.95K	$2.04M	$2.04M
2959	UnlockProtocolToken UP	$0.007323	-3.42	$2.04M	$0.007672	$0.007323	$1.12K	$7.32M	$2.04M
2961	MOAI MOAI	$0.02036 ₿0.00000039	3.42	$2.04M ₿0	$0.02071 ₿0.00000040	$0.01959 ₿0.00000035	$1.24K ₿0.53	$2.04M ₿37.41	$2.04M ₿0
2962	TAO INU TAONU	$0.002194 ₿0.00000018	1.56	$2.03M ₿0	$0.002348 ₿0.00000019	$0.002007 ₿0.00000015	$60.75K ₿4.42	$2.03M ₿166.71	$2.03M ₿0
2964	Dolos The Bully BULLY	$0.002111	3.41	$2.03M	$0.00238	$0.002041	$2.48M	$2.03M	$2.03M
2966	Cyclix Games CYG	$0.139	12.96	$2.02M	$0.1418	$0.1223	$9.51K	$2.02M	$2.02M
2969	Build On BNB BOB	$0.000000004793	3.50	$2.02M	$0.000000004892	$0.000000004591	$166.11K	$2.02M	$2.02M
2971	Exactly Protocol EXA	$0.6526 ₿0.000020	-0.34	$2.01M ₿4.27	$0.6765 ₿0.000020	$0.6384 ₿0.000019	$2.15K ₿0.05	$6.53M ₿203.69	$2.01M ₿4.27
2972	GoChain GO	$0.001534 ₿0.000000089	0.65	$2.01M ₿112.62	$0.001886 ₿0.000000089	$0.00133 ₿0.000000076	$51.13K ₿0.82	$2.01M	$2.01M ₿112.62
2973	AVINOC AVINOC	$0.01202 ₿0.0000015	-16.20	$2.01M ₿264.92	$0.01435 ₿0.0000015	$0.01134 ₿0.0000014	$28.59 ₿0.85	$12.03M ₿1.59K	$2.01M ₿264.92
2975	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	-0.01	$2M ₿0	$0.9978 ₿0.000014	$0.995 ₿0.000014	$473.73 ₿0.03	$2M	$2M ₿0
2977	Quadrant Protocol EQUAD	$0.003684 ₿0.00000010	6.40	$2M ₿56.27	$0.003887	$0.00328	$657.15 ₿0.01	$3.69M ₿103.59	$2M ₿56.27
2980	RUSSELL RUSSELL	$0.002082	-11.99	$2M	$0.002419	$0.002056	$30.72K	$2M	$2M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	CYPHER•GENESIS (Runes) CYPHER	$0.001991	12.65	$1.99M	$0.002043	$0.001768	$1.73K	$1.99M	$1.99M
2986	MarsDAO MDAO	$0.02529 ₿0.0000025	-0.20	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02519 ₿0.0000023	$32.8K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2988	Catboy CATBOY	$0.009969 ₿0.0000014	-4.89	$1.98M ₿269.44	$0.01048 ₿0.0000017	$0.009884 ₿0.0000013	$222.79K ₿16.9	$1.98M ₿283.53	$1.98M ₿269.44
2989	Witnet WIT	$0.001481 ₿0.00000013	-2.06	$1.98M ₿176.97	$0.001513 ₿0.00000013	$0.001479 ₿0.00000012	$42.41K ₿3.35	$3.7M ₿331.93	$1.98M ₿176.97
2990	Magic Square SQR	$0.00877 ₿0.0000076	6.22	$1.97M ₿405.16	$0.009042 ₿0.0000076	$0.008239 ₿0.0000070	$86.47K ₿8.51	$8.77M ₿7.66K	$1.97M ₿405.16
2991	Azuro Protocol AZUR	$0.009627	0.39	$1.97M	$0.009662	$0.009508	$279K	$9.63M	$1.97M
2992	OpSec OPSEC	$0.01992 ₿0.000026	11.16	$1.97M ₿2.45K	$0.02063 ₿0.000030	$0.01778 ₿0.000025	$63.62K ₿37.01	$1.97M ₿2.54K	$1.97M ₿2.45K
2993	Presearch PRE	$0.003338 ₿0.00000030	-3.24	$1.97M ₿162.64	$0.00345 ₿0.00000030	$0.003309 ₿0.00000029	$4.41K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2994	Mumu MUMU	$0.000000002857 ₿0.00000000000018	0.42	$1.97M ₿0	$0.000000002892 ₿0.00000000000021	$0.000000002825 ₿0.00000000000016	$146.39K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2996	Mobius MOBI	$0.003817 ₿0.00000016	-3.70	$1.96M ₿84.76	$0.004204 ₿0.00000016	$0.003771 ₿0.00000015	$49.17K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2998	Fuzion FUZN	$0.01116 ₿0.00000050	1.48	$1.95M ₿0	$0.01119 ₿0.00000051	$0.01069 ₿0.00000049	$55.67 ₿0.08	$1.95M ₿88.08	$1.95M ₿0
2999	ZBIT•BLUE•BITCOIN ZBIT	$0.09299 ₿0.000039	-1.17	$1.95M ₿893.25	$0.095 ₿0.000086	$0.09276 ₿0.000034	$830.6 ₿13.75	$1.95M ₿893.25	$1.95M ₿893.25
3001	Laika AI LKI	$0.004549	-7.26	$1.95M	$0.005047	$0.004549	$377.97K	$4.55M	$1.95M
3002	Nucleon xCFX XCFX	$0.1243 ₿0.0000056	2.12	$1.94M ₿97.9	$0.1273 ₿0.0000057	$0.1212 ₿0.0000053	$1.59K ₿0.27	$1.94M ₿97.9	$1.94M ₿97.9
3003	CitaDAO KNIGHT	$0.001335 ₿0.000000026	4.44	$1.94M ₿37.63	$0.001373	$0.001272	$222.85 ₿0	$13.36M ₿264.75	$1.94M ₿37.63
3005	RIBBIT RBT	$0.00000476 ₿0.000000000093	2.69	$1.94M ₿38.1	$0.000005059 ₿0.00000000012	$0.00000451 ₿0.000000000092	$34.74K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
3007	Joystream JOY	$0.001797 ₿0.00000026	-0.60	$1.93M ₿234.77	$0.001817 ₿0.00000026	$0.001797 ₿0.00000025	$44.1K ₿13	$1.97M ₿279.97	$1.93M ₿234.77
3008	Defi-Ira IRA	$0.008802	1.97	$1.93M	$0.009025	$0.008632	$2.14K	$1.93M	$1.93M
3009	We Love Tits TITS	$0.001916	-1.27	$1.93M	$0.002173	$0.001662	$401.13K	$1.93M	$1.93M
3011	Milady Wif Hat LADYF	$0.000001919	7.28	$1.92M	$0.000001999	$0.00000179	$50.52K	$1.92M	$1.92M
3015	Clarity CLARITY	$0.002254	-0.10	$1.92M	$0.002284	$0.002247	$361.11	$4.51M	$1.92M
3016	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.01	$1.92M ₿0	$0.002199	$0.002196	$13.55K ₿0	$2.2M ₿221.44	$1.92M ₿0
3019	NavCoin NAV	$0.02494 ₿0.0000011	1.33	$1.92M ₿86.38	$0.02545 ₿0.0000011	$0.02448 ₿0.00000095	$53.95K ₿0.62	$1.92M	$1.92M ₿86.38
3020	Onooks OOKS	$0.1706 ₿0.0000068	-0.26	$1.92M ₿76.53	$0.1749 ₿0.0000068	$0.1703 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3022	Pikamoon PIKA	$0.0001072 ₿0.000000027	-11.54	$1.91M ₿0	$0.0001229 ₿0.000000028	$0.0001002 ₿0.000000024	$34.71K ₿8.73	$5.02M ₿1.36K	$1.91M ₿0
3023	bZx Protocol BZRX	$0.001947 ₿0.00000047	0.96	$1.91M ₿439.89	$0.001958	$0.001921	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
3024	Jester JEST	$1.92	2.86	$1.91M	$1.94	$1.86	$2.96K	$1.91M	$1.91M
3027	UNFK $UNFK	$0.00000002119	3.79	$1.91M	$0.00000002153	$0.00000002034	$9.36	$1.91M	$1.91M
3028	ElonRWA ELONRWA	$0.00005438	5.20	$1.91M	$0.00005682	$0.00005165	$23.98K	$3.79M	$1.91M
3029	xFund XFUND	$191.24 ₿0.0069	2.68	$1.91M ₿69.15	$198.17 ₿0.0073	$185.99 ₿0.0069	$4.45K ₿0.24	$1.91M ₿69.15	$1.91M ₿69.15
3031	Ferro FER	$0.001304 ₿0.00000013	-0.97	$1.9M ₿155.39	$0.00135 ₿0.00000013	$0.001299 ₿0.00000013	$6.05K ₿0.17	$6.53M ₿633.07	$1.9M ₿155.39
3033	ION ION	$89.29 ₿0.0054	4.35	$1.9M ₿116.95	$90.65 ₿0.0057	$85.56 ₿0.0054	$1.7K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
3034	Inspect INSP	$0.004675 ₿0.0000026	2.95	$1.89M ₿522.5	$0.004758 ₿0.0000029	$0.004443 ₿0.0000025	$138.91K ₿98.88	$4.67M ₿2.66K	$1.89M ₿522.5
3035	Decentral Games DG	$0.002023 ₿0.00000057	-7.80	$1.89M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$292.86 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
3036	Honk HONK	$0.001916 ₿0.000000090	16.58	$1.89M ₿86.83	$0.001934 ₿0.00000010	$0.001643 ₿0.000000088	$16.22K ₿2.16	$1.91M ₿89.52	$1.89M ₿86.83
3037	Wrapped Accumulate WACME	$0.006956 ₿0.00000016	1.89	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.004209 ₿0.00000016	$469.87 ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
3038	FXN FXN	$0.002095	5.08	$1.89M	$0.002128	$0.001975	$222.67K	$2.1M	$1.89M
3039	Max on ETH MAXETH	$0.000001889	-0.53	$1.89M	$0.00000197	$0.000001769	$186.58K	$1.89M	$1.89M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4557 ₿0.0000041	$0.4203 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Switcheo SWTH	$0.001092 ₿0.00000012	0.11	$1.88M ₿214.71	$0.001117 ₿0.00000012	$0.00109 ₿0.00000012	$982.03 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
3043	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3044	Roco Finance ROCO	$0.02007 ₿0.0000050	-2.79	$1.88M ₿129.77	$0.02084 ₿0.0000053	$0.02019 ₿0.0000046	$59.29K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
3046	Decimated DIO	$0.003453 ₿0.00000053	-1.60	$1.87M ₿217.26	$0.003514 ₿0.00000054	$0.003409 ₿0.00000051	$237.12K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03476 ₿0.00000031	$0.03281 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Hemule HEMULE	$0.001907 ₿0.00000025	-4.04	$1.87M ₿247.6	$0.002007 ₿0.00000026	$0.001905 ₿0.00000022	$267.56K ₿11.7	$1.87M ₿247.6	$1.87M ₿247.6
3049	Media Licensing Token MLT	$0.01273 ₿0.0000027	1.02	$1.86M ₿403.05	$0.01283 ₿0.0000032	$0.01221 ₿0.0000027	$47.74K ₿21.95	$2.55M ₿550.61	$1.86M ₿403.05
3050	Suncat SUNCAT	$0.001852	1.78	$1.85M	$0.001905	$0.001763	$2.7M	$1.85M	$1.85M
3051	zkSwap Finance ZF	$0.003384 ₿0.00000074	-0.99	$1.85M ₿250.31	$0.003492 ₿0.00000078	$0.00336 ₿0.00000073	$212.44K ₿48.93	$2.56M ₿436.58	$1.85M ₿250.31
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.95 ₿0.000062	$6.77 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	UX Chain UX	$0.0004167 ₿0.000000063	-4.33	$1.85M ₿281.48	$0.0004388 ₿0.000000064	$0.0003984 ₿0.000000062	$60.42K ₿1.63	$5.12M ₿780.47	$1.85M ₿281.48
3054	Thetanuts Finance NUTS	$0.001746	1.68	$1.84M	$0.00175	$0.001708	$146.46K	$17.47M	$1.84M
3056	Lava LAVA	$0.004905 ₿0.00000055	0.90	$1.84M ₿0	$0.004957 ₿0.00000059	$0.00483 ₿0.00000053	$271.94K ₿4.54	$4.91M ₿558.93	$1.84M ₿0
3057	Mt Pelerin Shares MPS	$3.68 ₿0.000074	0.03	$1.84M ₿37.34	$4.32 ₿0.000074	$3.68 ₿0.000063	$5.58K ₿0.04	$36.8M ₿746.85	$1.84M ₿37.34
3061	Bitrock BROCK	$0.0183 ₿0.0000026	4.25	$1.83M ₿266.13	$0.01844 ₿0.0000029	$0.01728 ₿0.0000026	$123.95K ₿3.25	$1.83M ₿266.13	$1.83M ₿266.13
3062	Balance Tokens BALN	$0.06965 ₿0.0000028	5.41	$1.83M ₿0	$0.06999 ₿0.0000029	$0.0658 ₿0.0000028	$8.52K ₿0.07	$1.83M ₿41.62	$1.83M ₿0
3063	Reality Metaverse RMV	$0.002482 ₿0.00000075	0.94	$1.83M ₿226.42	$0.002509 ₿0.00000086	$0.002451 ₿0.00000074	$44.5K ₿7.3	$2.45M ₿759.21	$1.83M ₿226.42
3064	Toad (SOL) $TOAD	$0.000000004337	-3.82	$1.82M	$0.000000004653	$0.000000004192	$36.06K	$1.82M	$1.82M
3065	Blend BLND	$0.05159	0.31	$1.82M	$0.05226	$0.05098	$7.36K	$3.46M	$1.82M
3066	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9899 ₿0.000014	-0.04	$1.82M ₿0	$0.9991 ₿0.000014	$0.9873 ₿0.000014	$19.43 ₿0.14	$1.82M	$1.82M ₿0
3071	Connect Financial CNFI	$0.0726 ₿0.0000013	-0.08	$1.82M ₿32.86	$0.07358	$0.07168	$1.81K ₿0	$7.88M ₿142.63	$1.82M ₿32.86
3076	Silly Dragon SILLY	$0.001802 ₿0.00000039	2.09	$1.8M ₿391.36	$0.00186 ₿0.00000041	$0.001753 ₿0.00000038	$1.14M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
3078	Unifi Protocol DAO UNFI	$0.2283 ₿0.000077	2.55	$1.8M ₿610.25	$0.2387 ₿0.000081	$0.2222 ₿0.000077	$335.31K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
3080	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.72 ₿0.000087	$9.28 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3082	VinuChain VC	$0.01085 ₿0.00000087	1.49	$1.79M ₿121.79	$0.01121 ₿0.00000090	$0.01062 ₿0.00000086	$235.41K ₿20.28	$10.54M ₿868.41	$1.79M ₿121.79
3084	ETHEREUM IS GOOD EBULL	$0.0001787	-5.37	$1.79M	$0.0002037	$0.0001728	$99.7K	$1.79M	$1.79M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02497 ₿0.00000022	$0.01789 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}