Página de Resultados 24 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2830	Stable STABLE	$1.85 ₿0.00010	1.28	$1.85M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$41.84 ₿0.06	$1.85M	$1.85M ₿0
2831	DeltaPrime PRIME	$0.428	198.75	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2832	Unifi Protocol DAO UNFI	$0.2345 ₿0.000077	-2.57	$1.85M ₿610.25	$0.2471 ₿0.000081	$0.2319 ₿0.000077	$199.99K ₿226.9	$2.35M ₿773.47	$1.85M ₿610.25
2833	sci-hub SCIHUB	$0.001843	-3.17	$1.85M	$0.001922	$0.001834	$730.84K	$1.85M	$1.85M
2834	Suncat SUNCAT	$0.001845	4.44	$1.85M	$0.001846	$0.001763	$1.48M	$1.85M	$1.85M
2835	Gala Film FILM	$0.01486	-0.48	$1.84M	$0.018	$0.01486	$199.66	$1.84M	$1.84M
2839	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	0.13	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.32K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2840	ShibaDoge SHIBDOGE	$0 ₿0.	1.28	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.81K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2841	Nasdaq420 NASDAQ420	$0.001824	10.38	$1.82M	$0.001875	$0.001601	$48.25K	$1.82M	$1.82M
2842	Tidecoin TDC	$0.09854	2.30	$1.82M	$0.09897	$0.09139	$471.43	$1.82M	$1.82M
2843	Feisty Doge NFT NFD	$0.0000325 ₿0.0000000046	0.72	$1.82M ₿262.3	$0.00003339 ₿0.0000000053	$0.00003227 ₿0.0000000046	$2.79K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2844	Injective Quants QUNT	$0.003006	7.62	$1.82M	$0.00311	$0.002729	$14.89K	$1.82M	$1.82M
2845	Bird Dog BIRDDOG	$0.00000432 ₿0.00000000025	-0.38	$1.82M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$10.66K ₿17.5	$1.82M ₿107.68	$1.82M ₿0
2846	Berry BERRY	$0.0001856 ₿0.0000000074	-10.53	$1.82M ₿73.01	$0.0002086 ₿0.0000000082	$0.000183 ₿0.0000000072	$836.33K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2849	Polkadex PDEX	$0.2399 ₿0.000011	-7.66	$1.8M ₿84.81	$0.2651 ₿0.000011	$0.2223 ₿0.000010	$69.83K ₿2.84	$1.8M ₿84.81	$1.8M ₿84.81
2851	Hacash Diamond HACD	$16.31 ₿0.0053	1.90	$1.8M ₿0	$16.31 ₿0.0065	$13.01 ₿0.0054	$26.09K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
2855	MarsDAO MDAO	$0.02276 ₿0.0000025	-0.63	$1.79M ₿194.87	$0.02306 ₿0.0000025	$0.02282 ₿0.0000023	$72.97K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
2857	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.32	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$660.64 ₿0.04	$35.71M ₿746.85	$1.79M ₿37.34
2858	Pikamoon PIKA	$0.0001001 ₿0.000000027	1.82	$1.79M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$24.1K ₿8.73	$4.68M ₿1.36K	$1.79M ₿0
2860	BEPRO Network BEPRO	$0.0001784 ₿0.000000020	2.55	$1.78M ₿204.08	$0.0001799 ₿0.000000021	$0.0001738 ₿0.000000019	$170.51K ₿11.6	$1.78M ₿204.08	$1.78M ₿204.08
2862	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	3.56	$1.78M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$2.78K ₿0.74	$2.11M ₿87.86	$1.78M ₿71.84
2864	Peng PENG	$0.0178 ₿0.0000040	-0.32	$1.78M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$180.22K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
2866	KARAT Galaxy KARAT	$0.01929	-2.37	$1.77M	$0.02042	$0.0193	$1.23K	$1.77M	$1.77M
2868	Mobius MOBI	$0.003427 ₿0.00000016	9.96	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003109 ₿0.00000015	$16.88K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0225 ₿0.00000024	$0.02014 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Qi Dao QI	$0.01201 ₿0.00000063	-1.25	$1.76M ₿52.98	$0.01257	$0.01192	$9.93 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2873	Clarity CLARITY	$0.002065	-2.18	$1.76M	$0.002159	$0.002058	$538.3	$4.13M	$1.76M
2874	LUCA LUCA	$1.17 ₿0.000012	3.25	$1.76M ₿95.6	$1.25 ₿0.000012	$1.14 ₿0.000011	$440.88K ₿27.97	$2.22M ₿684.63	$1.76M ₿95.6
2876	Brainlet BRAINLET	$0.00176	-10.50	$1.75M	$0.001988	$0.001731	$237.6K	$1.75M	$1.75M
2877	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2878	PoSciDonDAO Token SCI	$0.4701	2.21	$1.74M	$0.473	$0.4505	$10.87K	$8.89M	$1.74M
2881	Kimbo KIMBO	$0.00002538 ₿0.0000000046	17.35	$1.76M ₿325.76	$0.00002551 ₿0.0000000048	$0.0000215 ₿0.0000000043	$176.13K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
2882	Mumu MUMU	$0.000000002523 ₿0.00000000000018	-0.97	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002504 ₿0.00000000000016	$138.24K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2884	Catboy CATBOY	$0.008679 ₿0.0000014	-3.62	$1.74M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$170.78K ₿16.9	$1.74M ₿283.53	$1.74M ₿269.44
2885	El Dorito DORITO	$0.05228	1.31	$1.73M	$0.05363	$0.0516	$2.81K	$1.73M	$1.73M
2886	HeeeHeee HEEHEE	$0.002243	0.18	$1.73M	$0.002308	$0.00221	$4.21K	$1.73M	$1.73M
2888	Wam WAM	$0.002547 ₿0.00000011	3.74	$1.73M ₿71.92	$0.002594 ₿0.00000011	$0.002427 ₿0.00000011	$59.16K ₿3.19	$2.55M ₿113.83	$1.73M ₿71.92
2889	Film.io FAN	$0.0007841	-9.82	$1.73M	$0.001366	$0.0007831	$43.71K	$7.84M	$1.73M
2893	Rome ROME	$11.71 ₿0.00017	0.02	$1.73M ₿38.6	$11.95 ₿0.00017	$11.66 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2895	Skull of Pepe Token SKOP	$0.01145	-4.45	$1.72M	$0.01204	$0.0114	$181.42K	$1.72M	$1.72M
2897	MContent MCONTENT	$0.000000000467 ₿0.000000000000027	-4.75	$1.72M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$61.76K ₿9.68	$2.81M ₿165.2	$1.72M ₿101.02
2898	Banana BANANA	$0.2068 ₿0.000029	-12.43	$1.72M ₿182.59	$0.2564 ₿0.000031	$0.2035 ₿0.000029	$23.01K ₿1.32	$2.59M ₿307.85	$1.72M ₿182.59
2899	Potcoin POT	$0.004083 ₿0.000000026	-2.66	$1.72M ₿6.04	$0.004195 ₿0.000000031	$0.003981 ₿0.000000026	$100.21K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2901	NanoByte NBT	$0.001324 ₿0.000000036	2.20	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$22.75K ₿1.25	$13.23M ₿361.38	$1.71M ₿46.71
2903	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.55	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$285.31K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2906	Reality Metaverse RMV	$0.002304 ₿0.00000075	-1.29	$1.7M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.53K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2910	Wrapped Accumulate WACME	$0.006241 ₿0.00000016	-0.50	$1.69M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.23K ₿0.03	$1.88M ₿43.18	$1.69M ₿38.61
2915	Buying BUY	$0.002579 ₿0.00000037	3.80	$1.69M ₿230.24	$0.002783 ₿0.00000037	$0.00233 ₿0.00000035	$230.08K ₿4.11	$2.54M ₿369.85	$1.69M ₿230.24
2916	Globiance Exchange GBEX	$0.000000004574 ₿0.00000000000068	50.05	$1.68M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$283.73 ₿4.07	$2.29M ₿341.69	$1.68M ₿251.69
2917	Sora Validator Token VAL	$0.02896 ₿0.0000069	18.71	$1.68M ₿486.34	$0.02987 ₿0.0000070	$0.02436 ₿0.0000059	$26.08K ₿0.82	$2.9M ₿695.25	$1.68M ₿486.34
2919	NX Token NX	$0.04371	-4.22	$1.68M	$0.0463	$0.04375	$2.96K	$4.38M	$1.68M
2920	Vainguard VAIN	$0.001677	7.61	$1.68M	$0.001752	$0.001535	$1.57K	$1.68M	$1.68M
2922	Joystream JOY	$0.001561 ₿0.00000026	2.33	$1.67M ₿234.77	$0.001561 ₿0.00000026	$0.001515 ₿0.00000025	$22.03K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2923	Gari Network GARI	$0.002531 ₿0.00000048	-2.94	$1.67M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$186.97K ₿18	$2.53M ₿482.01	$1.67M ₿210.12
2924	xFund XFUND	$167.64 ₿0.0069	-1.04	$1.67M ₿69.15	$172.94 ₿0.0073	$167.5 ₿0.0069	$947.51 ₿0.24	$1.67M ₿69.15	$1.67M ₿69.15
2927	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2928	DOGC DOGC	$0.00001663	8.91	$1.67M	$0.00001686	$0.00001515	$38.37K	$1.67M	$1.67M
2930	Impermax IBEX	$0.02292 ₿0.00000052	-50.16	$1.66M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$149.64K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2933	GHOAD GHOAD	$0.0004148	-2.72	$1.65M	$0.0004582	$0.0003914	$191.43K	$1.65M	$1.65M
2934	Thetanuts Finance NUTS	$0.001565	-0.59	$1.65M	$0.001582	$0.001558	$123.68K	$15.65M	$1.65M
2935	Moxie MOXIE	$0.0002969	-0.24	$1.65M	$0.0003254	$0.0002869	$60.39K	$2.93M	$1.65M
2936	Lava LAVA	$0.004394 ₿0.00000055	-3.87	$1.65M ₿0	$0.00465 ₿0.00000059	$0.00436 ₿0.00000053	$148.15K ₿4.54	$4.39M ₿558.93	$1.65M ₿0
2937	ONINO ONI	$0.04171 ₿0.0000053	2.94	$1.65M ₿193.87	$0.04236 ₿0.0000054	$0.04029 ₿0.0000048	$4.07K ₿1.91	$4.18M ₿541.46	$1.65M ₿193.87
2940	Universal Basic Compute UBC	$0.001633	7.16	$1.65M	$0.001714	$0.001508	$594.99K	$1.66M	$1.65M
2941	UNFK $UNFK	$0.00000001828	-0.87	$1.65M	$0.00000001865	$0.00000001814	$18.56	$1.65M	$1.65M
2943	ZooKeeper ZOO	$0.00349 ₿0.000000083	-0.49	$1.64M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$514.05 ₿0.53	$1.69M ₿40.07	$1.64M ₿38.82
2944	Didi Bam Bam DDBAM	$0.0781	6.14	$1.64M	$0.07912	$0.07357	$2.18K	$1.64M	$1.64M
2946	aaa cat AAA	$0.0001633	-5.90	$1.64M	$0.0001762	$0.0001532	$17.87K	$1.64M	$1.64M
2947	LABEL Foundation LBL	$0.001431 ₿0.000000084	4.21	$1.63M ₿97.17	$0.00148 ₿0.000000087	$0.00136 ₿0.000000083	$766.52K ₿9.44	$4.3M ₿255.4	$1.63M ₿97.17
2948	Dork Lord DORKY	$0.02352	-12.16	$1.63M	$0.02867	$0.0192	$476.53K	$1.63M	$1.63M
2949	Onooks OOKS	$0.1454 ₿0.0000068	0.69	$1.63M ₿76.53	$0.1454 ₿0.0000068	$0.1443 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2950	Ferro FER	$0.001134 ₿0.00000013	0.05	$1.63M ₿155.39	$0.001142 ₿0.00000013	$0.001125 ₿0.00000013	$3.98K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2951	Conwai CONWAI	$0.002036	-1.08	$1.63M	$0.002093	$0.002035	$156.12	$20.37M	$1.63M
2952	Sonic Snipe Bot SONIC	$0.3175	-1.86	$1.63M	$0.366	$0.2882	$27.73K	$1.95M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Octokn OTK	$0.004204 ₿0.0000011	-2.27	$1.63M ₿328.97	$0.004435 ₿0.0000011	$0.003835 ₿0.0000010	$33.58K ₿2.94	$5.04M ₿1.37K	$1.63M ₿328.97
2955	Ridotto RDT	$0.005159 ₿0.00000070	1.28	$1.63M ₿224.83	$0.005166 ₿0.00000073	$0.005091 ₿0.00000059	$110.68K ₿3.15	$2.58M ₿354.59	$1.63M ₿224.83
2956	Defit DEFIT	$0.05265 ₿0.0000030	-1.18	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$178.97 ₿0.09	$2.63M ₿151.39	$1.63M ₿85.4
2957	BlockGames BLOCK	$0.002391	-0.03	$1.63M	$0.002424	$0.002293	$93.5K	$2.39M	$1.63M
2958	SuiPad SUIP	$0.02352 ₿0.0000015	6.38	$1.62M ₿105.35	$0.02358 ₿0.0000016	$0.02191 ₿0.0000015	$189.37K ₿1.96	$2.35M ₿159.56	$1.62M ₿105.35
2959	Toad (SOL) $TOAD	$0.000000003881	-9.69	$1.62M	$0.000000004618	$0.000000003832	$81.78K	$1.62M	$1.62M
2960	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-0.27	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$63.61K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2961	Libra Incentix LIXX	$0.000242 ₿0.000000061	-2.52	$1.62M ₿411.6	$0.0002498 ₿0.000000061	$0.0002405 ₿0.000000058	$18.46K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2963	RUSSELL RUSSELL	$0.001667	10.70	$1.62M	$0.001915	$0.001499	$32.01K	$1.62M	$1.62M
2964	UnlockProtocolToken UP	$0.005818	3.77	$1.62M	$0.005965	$0.005603	$844.79	$5.82M	$1.62M
2965	Bonsai Token BONSAI	$0.004277 ₿0.00000098	2.31	$1.61M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.34K ₿4.45	$4.28M ₿986.08	$1.61M ₿0
2966	COCOS BCX COMBO	$0.01966 ₿0.000013	17.97	$1.61M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.54M ₿56.38	$1.96M ₿1.39K	$1.61M ₿987.06
2967	Chirpley CHRP	$0.002256 ₿0.00000037	3.20	$1.61M ₿210.05	$0.002265 ₿0.00000041	$0.002136 ₿0.00000037	$86.79K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2968	MindAI MDAI	$1.74 ₿0.00015	9.06	$1.61M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.08K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
2969	Spheroid Universe SPH	$0.0006083 ₿0.000000042	-15.41	$1.61M ₿93.32	$0.0007205 ₿0.000000043	$0.0006075 ₿0.000000041	$175.22 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2971	Verida Token VDA	$0.005999	14.21	$1.63M	$0.00604	$0.005113	$30.64K	$6M	$1.63M
2973	Liquina LQNA	$1.5	2.69	$1.6M	$1.52	$1.46	$6.32K	$1.6M	$1.6M
2974	TypeAI TYPE	$0.1685 ₿0.000036	-3.32	$1.6M ₿0	$0.178 ₿0.000042	$0.1685 ₿0.000028	$4.86K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2975	CYPHER•GENESIS (Runes) CYPHER	$0.0016	24.60	$1.6M	$0.001614	$0.00128	$3.72K	$1.6M	$1.6M
2976	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2977	Kinka XNK	$3,319.04 ₿0.034	0.01	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.69K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2978	KEKE Terminal KEKE	$0.001599	-10.46	$1.6M	$0.001812	$0.001591	$18.59K	$1.6M	$1.6M
2980	Milady Wif Hat LADYF	$0.000001599	-3.24	$1.6M	$0.00000165	$0.00000159	$17.07K	$1.6M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Magic Square SQR	$0.007773 ₿0.0000076	-1.69	$1.59M ₿405.16	$0.007927 ₿0.0000076	$0.007626 ₿0.0000070	$67.2K ₿8.51	$7.77M ₿7.66K	$1.59M ₿405.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}