Página de Resultados 24 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4721	PEPE 0x69 ON BASE PEPE	$0.000000001182	6.62	$497.22K	$0.000000001329	$0.000000001105	$152K	$497.22K	$497.22K
4722	The Rug Game TRG	$0.00000009406 ₿0.0000000000025	4.14	$494.27K ₿13.22	$0.00000009424 ₿0.0000000000027	$0.00000009032 ₿0.0000000000024	$12.27K ₿0	$494.27K ₿13.22	$494.27K ₿13.22
4723	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.24	$494K ₿74.59	$0.04444 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4726	dotmoovs MOOV	$0.0004976 ₿0.00000012	-0.97	$493.33K ₿120.88	$0.0005245 ₿0.00000012	$0.0004873 ₿0.00000011	$40.42K ₿6.26	$493.33K ₿120.88	$493.33K ₿120.88
4727	Euro Tether EURT	$0.1173 ₿0.000015	-44.00	$493.29K ₿572.19	$0.3012 ₿0.000015	$0.1166 ₿0.000015	$25.43K ₿47.5	$5.94M ₿6.29K	$493.29K ₿572.19
4728	Talent Protocol TALENT	$0.002424	-0.28	$492.55K	$0.002514	$0.002419	$171.11K	$1.42M	$492.55K
4734	XMON XMON	$194.53 ₿0.013	-0.17	$490.89K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$3.16K ₿0.37	$1.94M ₿131.22	$490.89K ₿33.12
4735	PlutusDAO PLS	$0.01057 ₿0.00000061	14.89	$490.08K ₿6.63	$0.01068 ₿0.00000064	$0.009145 ₿0.00000060	$1.02K ₿0.21	$1.06M ₿61.18	$490.08K ₿6.63
4737	Synesis One SNS	$0.0005907 ₿0.0000010	7.42	$489.65K ₿520.79	$0.0005989 ₿0.0000011	$0.0005438 ₿0.0000010	$192.6K ₿31.77	$591.7K ₿1.07K	$489.65K ₿520.79
4738	Olyn by Virtuals OLYN	$0.00049	1.70	$489.55K	$0.0005278	$0.000479	$116.03	$489.55K	$489.55K
4739	BlackCardCoin BCCOIN	$0.04876	0.77	$487.85K	$0.05192	$0.04804	$434.29K	$3.41M	$487.85K
4740	Signata SATA	$0.02481 ₿0.00000028	0.44	$487.85K ₿5.64	$0.02484 ₿0.00000028	$0.01531 ₿0.00000010	$9.5 ₿0	$2.48M ₿28.63	$487.85K ₿5.64
4742	Stride Staked TIA STTIA	$0.6792 ₿0.00016	-1.78	$486.78K ₿0	$0.7226 ₿0.00016	$0.6645 ₿0.00016	$2.06K ₿5.39	$486.78K	$486.78K ₿0
4743	BURN BURN	$0.000002579 ₿0.00000000021	0.57	$486.24K ₿0	$0.000002709	$0.000002449	$26.11K ₿0.01	$486.24K ₿40.01	$486.24K ₿0
4746	Basilisk BSX	$0.00002061 ₿0.0000000022	1.20	$486.12K ₿52.46	$0.0000218 ₿0.0000000023	$0.00002021 ₿0.0000000022	$4.73K ₿0.3	$1.01M ₿109.05	$486.12K ₿52.46
4750	MASQ MASQ	$0.01409 ₿0.0000037	2.94	$484.05K ₿128.55	$0.01436 ₿0.0000039	$0.01361 ₿0.0000037	$98.5 ₿1.24	$527.99K ₿140.21	$484.05K ₿128.55
4751	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$5.04 ₿0.000051	$3.64 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4754	Rifampicin $RIF	$0.0004836	8.91	$483.2K	$0.000486	$0.0004428	$328.58K	$483.2K	$483.2K
4756	XANA XETA	$0.00009469 ₿0.00000013	11.56	$480.82K ₿295	$0.00009773 ₿0.00000015	$0.00007812 ₿0.00000011	$5.89K ₿36.65	$480.82K ₿680.07	$480.82K ₿295
4757	Long LONG	$0.0000006128 ₿0.000000000056	4.87	$480.66K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005806 ₿0.000000000056	$329.29 ₿1.23	$480.66K ₿56.56	$480.66K ₿0
4759	Decimated DIO	$0.000885 ₿0.00000053	3.56	$480.45K ₿217.26	$0.0009192 ₿0.00000054	$0.0008524 ₿0.00000051	$33.25K ₿2.61	$884.39K ₿536.73	$480.45K ₿217.26
4760	WiFi Map WIFI	$0.0008149 ₿0.0000018	7.01	$480.19K ₿566.16	$0.0008698 ₿0.0000019	$0.0007615 ₿0.0000018	$7.76K ₿12.9	$814.97K ₿1.84K	$480.19K ₿566.16
4761	OmniCat OMNI	$0.0000106 ₿0.0000000080	4.77	$480.13K ₿335.89	$0.00001066 ₿0.0000000084	$0.00001011 ₿0.0000000079	$1.68K ₿43.4	$480.13K ₿366.32	$480.13K ₿335.89
4762	PIKA to PIKO ピカとピコ PIKA	$0.0006506	1.64	$480.08K	$0.0006607	$0.0006254	$251.59	$480.08K	$480.08K
4764	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.14 ₿0.00010	4.00	$479.78K ₿7.35	$8.2 ₿0.00011	$7.77 ₿0.00010	$8.87 ₿0	$479.78K ₿7.35	$479.78K ₿7.35
4765	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.25	$479.42K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4768	Libre LIBRE	$0.0001423 ₿0.000000015	-18.43	$479.05K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.18K ₿0.04	$479.05K ₿33.18	$479.05K ₿33.18
4769	LIMBO LIMBO	$0.0004789	2.83	$478.94K	$0.0004839	$0.0004637	$75.7K	$478.94K	$478.94K
4777	Croak $CROAK	$0.0002364	-1.13	$475.82K	$0.000248	$0.0002314	$5.89K	$475.82K	$475.82K
4781	Opium OPIUM	$0.02633 ₿0.0000019	5.78	$473.68K ₿33.07	$0.02807 ₿0.0000019	$0.02453 ₿0.0000019	$81.8 ₿0.66	$2.58M ₿193.44	$473.68K ₿33.07
4784	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4785	Wam WAM	$0.0006952 ₿0.00000011	0.19	$472.35K ₿71.92	$0.0006976 ₿0.00000011	$0.0006913 ₿0.00000011	$38.04K ₿3.19	$695.16K ₿113.83	$472.35K ₿71.92
4788	Big Data Protocol BDP	$0.0195 ₿0.0000037	4.37	$471.25K ₿89.68	$0.01953 ₿0.0000039	$0.01866 ₿0.0000035	$91.4K ₿3.19	$1.27M ₿240.99	$471.25K ₿89.68
4789	BendDAO BEND	$0.0001199 ₿0.000000033	3.43	$471.2K ₿60.13	$0.0001223 ₿0.000000036	$0.0001152 ₿0.000000033	$918.22 ₿6.67	$1.2M ₿335.05	$471.2K ₿60.13
4793	Garlicoin GRLC	$0.006834 ₿0.00000016	3.42	$468.77K ₿10.96	$0.006839 ₿0.00000017	$0.006586 ₿0.00000015	$27.6 ₿0	$469.8K ₿11.05	$468.77K ₿10.96
4794	Cheese CHEESE	$0.0004681	-1.95	$468.32K	$0.0004919	$0.0004648	$258.05	$468.32K	$468.32K
4795	RecTime RTIME	$0.00000001152 ₿0.00000000000057	0.05	$467.72K ₿0	$0.00000001153 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$825.96 ₿1.22	$467.72K ₿28.96	$467.72K ₿0
4798	UX Chain UX	$0.0001053 ₿0.000000063	-3.76	$466.79K ₿281.48	$0.00011 ₿0.000000064	$0.0001045 ₿0.000000062	$107.35 ₿1.63	$1.29M ₿780.47	$466.79K ₿281.48
4799	REVOX REX	$0.0002305	-2.61	$466.19K	$0.0002367	$0.0002262	$273.01K	$691.79K	$466.19K
4803	Strong STRONG	$1.17 ₿0.000078	1.02	$465.08K ₿31.88	$1.17 ₿0.000079	$1.14 ₿0.000072	$38.06 ₿0.48	$615.22K ₿42.17	$465.08K ₿31.88
4808	PoSciDonDAO Token SCI	$0.09147	4.11	$462.55K	$0.09357	$0.08723	$3.95K	$1.73M	$462.55K
4809	Hush HUSH	$0.02821 ₿0.00000039	3.11	$462.03K ₿5.7	$0.02833 ₿0.00000039	$0.02728 ₿0.00000036	$27.52 ₿0	$462.04K ₿8.35	$462.03K ₿5.7
4814	EXMO Coin EXM	$0.006777 ₿0.00000014	-1.31	$460.63K ₿4.77	$0.006868 ₿0.00000014	$0.006757 ₿0.00000013	$1.59M ₿0.11	$3.17M ₿88.56	$460.63K ₿4.77
4815	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4816	Glorp GLORP	$0.0004607	-1.75	$460.46K	$0.0004855	$0.0004575	$378.29	$460.46K	$460.46K
4817	Bonsai Coin BONSAICOIN	$0.00000002704	31.95	$460.45K	$0.00000002876	$0.00000002011	$1.34K	$21.72M	$460.45K
4819	Hummingbot HBOT	$0.0008305 ₿0.000000047	1.02	$460.33K ₿26	$0.0008478 ₿0.000000050	$0.0008151 ₿0.000000047	$454.09 ₿0	$832.02K ₿47.9	$460.33K ₿26
4824	Eigenpie EGP	$0.1247	0.94	$460.72K	$0.1253	$0.1217	$1.37M	$1.25M	$460.72K
4827	League of Ancients LOA	$0.001078 ₿0.000000046	7.79	$457.59K ₿19.52	$0.00108 ₿0.000000046	$0.0009927 ₿0.000000043	$13.2K ₿0.19	$1.08M ₿46.1	$457.59K ₿19.52
4829	RWAX APP	$0.00023 ₿0.00000024	3.56	$456.9K ₿0	$0.0002738 ₿0.00000024	$0.0002214 ₿0.00000023	$37.85K ₿11.57	$690.2K ₿97.06	$456.9K ₿0
4830	OKCash OK	$0.005111 ₿0.000000073	34.12	$456.78K ₿6.48	$0.005114 ₿0.000000077	$0.00196 ₿0.000000071	$97.27 ₿0.01	$536.66K ₿7.67	$456.78K ₿6.48
4832	Stobox Token STBU	$0.003645 ₿0.0000036	6.83	$456.05K ₿352.96	$0.003911 ₿0.0000038	$0.003384 ₿0.0000031	$57.69K ₿15.9	$547.27K ₿368.26	$456.05K ₿352.96
4834	Poolz Finance POOLX	$0.08605 ₿0.000081	-9.34	$453.84K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$53.95K ₿17.19	$476.84K ₿447.56	$453.84K ₿399.74
4837	DPRating RATING	$0.0001028 ₿0.0000000022	-4.24	$452.58K ₿9.77	$0.0001074 ₿0.0000000023	$0.0001026 ₿0.0000000020	$12.32K ₿0.06	$1.03M ₿22.19	$452.58K ₿9.77
4839	Carlo CARLO	$0.0004533	-9.35	$452.63K	$0.0005006	$0.0004462	$11.64K	$452.63K	$452.63K
4840	Hum(AI)n Web3 DOME	$0.000004979 ₿0.0000000076	6.64	$452.16K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$102.78K ₿7.95	$496.12K ₿765.08	$452.16K ₿206.46
4844	BiFi BIFI	$0.0007444 ₿0.000000081	-2.84	$451.41K ₿45.4	$0.0007928 ₿0.000000083	$0.0007158 ₿0.000000077	$14.85K ₿0.57	$744.09K ₿80.79	$451.41K ₿45.4
4847	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4848	Revomon REVO	$0.01545 ₿0.0000019	-1.12	$450.69K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$18.86K ₿0.97	$710.84K ₿90.44	$450.69K ₿66.79
4849	Woman Yelling At Cat WYAC	$0.0004529	1.11	$450.48K	$0.0004607	$0.0004449	$1.88K	$450.48K	$450.48K
4851	ApeBond ABOND	$0.001181 ₿0.00000044	0.10	$449.82K ₿69.67	$0.001192 ₿0.00000046	$0.001161 ₿0.00000043	$79.54K ₿0.48	$501.3K ₿203.39	$449.82K ₿69.67
4852	Muse MUSE	$0.5441 ₿0.00027	2.41	$449.34K ₿262.4	$0.5607 ₿0.00027	$0.53 ₿0.00026	$13.57K ₿6.86	$450.21K ₿262.42	$449.34K ₿262.4
4854	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$105.09 ₿0.0010	$66.14 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4856	StellaSwap STELLA	$0.003892 ₿0.00000098	-1.06	$448.54K ₿40.2	$0.003993 ₿0.0000010	$0.003867 ₿0.00000098	$2.15K ₿0.21	$448.54K ₿40.2	$448.54K ₿40.2
4862	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4864	Cashaa CAS	$0.0006158 ₿0.000000060	-10.00	$447.03K ₿43.87	$0.0006859 ₿0.000000060	$0.0006154 ₿0.000000056	$35.83 ₿0.95	$615.83K ₿60.44	$447.03K ₿43.87
4865	sEUR SEUR	$0.4491 ₿0.000015	0.89	$446.95K ₿15.37	$0.4528 ₿0.000015	$0.4442 ₿0.000015	$802.7 ₿0.09	$446.95K ₿15.37	$446.95K ₿15.37
4868	Netvrk NETVR	$0.004482 ₿0.0000027	-3.65	$446.07K ₿175.9	$0.004668 ₿0.0000029	$0.004297 ₿0.0000026	$2.31K ₿2.49	$448.16K ₿274.49	$446.07K ₿175.9
4872	Rkey RKEY	$0.0009778	-10.42	$438.42K	$0.001113	$0.0009529	$54.73K	$973.82K	$438.42K
4873	GNY GNY	$0.002486 ₿0.00000041	-0.09	$443.21K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$149.72 ₿1.44	$994.48K ₿164.32	$443.21K ₿73.23
4875	Chainge Finance XCHNG	$0.0008947 ₿0.0000033	3.28	$442.11K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.69K ₿63.47	$1.07M ₿4.05K	$442.11K ₿1.67K
4879	VEE VEE	$0.00007326	1.72	$441.49K	$0.00007453	$0.0000716	$1.26K	$441.49K	$441.49K
4880	CryptoZoon ZOON	$0.0005401 ₿0.000000015	4.63	$441.45K ₿12.82	$0.0005424 ₿0.000000015	$0.0005105 ₿0.000000014	$27.62K ₿0.9	$538.34K ₿15.63	$441.45K ₿12.82
4884	Revuto REVU	$0.002421 ₿0.00000023	15.78	$439.76K ₿19.48	$0.00264 ₿0.00000023	$0.002085 ₿0.00000020	$81.52K ₿1.39	$676.43K ₿66.53	$439.76K ₿19.48
4886	pSTAKE Finance PSTAKE	$0.0008792 ₿0.0000017	-7.57	$439.39K ₿814.07	$0.0009597 ₿0.0000019	$0.0008332 ₿0.0000017	$162.89K ₿18.89	$439.39K ₿884.86	$439.39K ₿814.07
4889	Kimbo KIMBO	$0.00000624 ₿0.0000000046	-0.64	$437.92K ₿325.76	$0.00000634 ₿0.0000000048	$0.000006039 ₿0.0000000043	$66.25K ₿40.01	$437.92K ₿325.76	$437.92K ₿325.76
4893	H2 Finance $H2	$0.0006237	2.10	$437.24K	$0.0006317	$0.0006081	$2.85K	$4.59M	$437.24K
4894	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01307 ₿0.00000013	$0.01239 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4897	Kasta KASTA	$0.0005689 ₿0.00000057	-20.58	$435.51K ₿281.54	$0.0007235 ₿0.00000060	$0.0005689 ₿0.00000055	$66.31K ₿7.55	$853.18K ₿859.88	$435.51K ₿281.54
4901	Litecoin Mascot LESTER	$0.0004346	45.02	$434.09K	$0.0004657	$0.0002962	$214.06K	$434.09K	$434.09K
4903	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001757 ₿0.00000000017	$0.00001734 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4904	pepe in a memes world PEW	$0.0000004341	9.39	$433.15K	$0.0000004345	$0.0000003969	$175.34K	$433.15K	$433.15K
4907	Ferma FERMA	$0.03921 ₿0.0000022	3.20	$432.35K ₿24.22	$0.03942 ₿0.0000022	$0.03794 ₿0.0000013	$46.05K ₿1.29	$432.35K ₿24.22	$432.35K ₿24.22
4911	EurocoinToken ECTE	$0.07894 ₿0.0000021	3.40	$430.08K ₿11.64	$0.07907 ₿0.0000021	$0.07597 ₿0.0000021	$94.82K ₿1.56	$7.91M ₿214.11	$430.08K ₿11.64
4913	3SPACE ART PACE	$0.006518 ₿0.00000048	-1.05	$429.44K ₿0	$0.006604 ₿0.00000050	$0.006413 ₿0.00000047	$12.14K ₿2.49	$650.43K	$429.44K ₿0
4921	BEPRO Network LX	$0.00004224 ₿0.000000020	-26.92	$426.43K ₿204.08	$0.00006005 ₿0.000000021	$0.00004263 ₿0.000000019	$37.55K ₿11.6	$426.43K ₿204.08	$426.43K ₿204.08
4926	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01736 ₿0.00000017	$0.0165 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4927	StarShip STARSHIP	$0.02261 ₿0.00000051	0.21	$425.01K ₿9.63	$0.02277 ₿0.00000053	$0.02223 ₿0.00000048	$48.06 ₿0.04	$452.09K ₿10.24	$425.01K ₿9.63
4933	HarryPotterObamaPacMan8Inu XRP	$0.005031 ₿0.000000076	7.99	$423.41K ₿6.44	$0.005047 ₿0.000000082	$0.004629 ₿0.000000072	$1.04K ₿0.08	$423.41K ₿6.44	$423.41K ₿6.44
4934	Gemach GMAC	$0.0008498 ₿0.000000051	-4.97	$423.37K ₿0	$0.0009831 ₿0.000000057	$0.0008041 ₿0.000000051	$38.4K ₿0.18	$423.37K ₿25.96	$423.37K ₿0
4941	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4946	LOL LOL	$0.0004251	-7.82	$419.57K	$0.0004726	$0.0004293	$5.02K	$419.57K	$419.57K
4947	CryptoBoomCoin Official CBC	$0.00004719	-0.01*	$419.48K	$0.0000472	$0.00004719	$25.78	$419.48K	$419.48K
4948	CoinBuck BUCK	$0.000042 ₿0.0000000023	11.35	$419.24K ₿23.2	$0.00004195 ₿0.0000000023	$0.00003765 ₿0.0000000022	$6.26K ₿0	$419.24K ₿23.2	$419.24K ₿23.2
4955	PointPay PXP	$0.01389	-3.75	$417.03K	$0.01445	$0.01389	$101.05K	$1.39M	$417.03K
4956	AgentAlgo AGENT	$0.01992	5.36	$416.85K	$0.01999	$0.01871	$6.48K	$416.85K	$416.85K
4957	CoinCreate CREA	$0.004179	2.73	$416.67K	$0.004179	$0.004041	$828.93	$416.67K	$416.67K
4958	Paint Swap BRUSH	$0.001357 ₿0.00000047	-4.59	$416.59K ₿171.63	$0.001551 ₿0.00000049	$0.001357 ₿0.00000045	$6.13K ₿0.74	$416.59K ₿178.98	$416.59K ₿171.63
4960	Love Monster LOVE	$0.00009226	1.18	$415.13K	$0.00009511	$0.00007967	$24.89K	$415.13K	$415.13K
4962	NutCoin NUT	$0.00000001978	-12.17	$415.44K	$0.00000002325	$0.00000001899	$61.97K	$415.44K	$415.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}