Страница результатов 24 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3390	Forty Two DAO Token FTD	$0.079	6.15	$1.27M	$0.08326	$0.07039	$2.84K	$7.9M	$1.27M
3392	Abyss Token ABYSS	$0.005548 ₿0.00000016	-1.52	$1.26M ₿38.03	$0.006288 ₿0.00000016	$0.005456 ₿0.00000015	$37.41K ₿0.02	$2.81M ₿84.44	$1.26M ₿38.03
3393	Wrapped USDM WUSDM	$1.08	0.13	$1.27M ₿0	$1.08	$1.08	$1.16K ₿7.92	$1.27M	$1.27M ₿0
3398	MindAI MDAI	$1.38 ₿0.00015	-1.46	$1.27M ₿149.04	$1.4 ₿0.00017	$1.35 ₿0.00014	$152.82 ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3399	Charli3 C3	$0.03552 ₿0.0000019	-0.09	$1.27M ₿42.24	$0.03604 ₿0.0000021	$0.03452 ₿0.0000018	$901.74 ₿0.7	$3.57M ₿197.21	$1.27M ₿42.24
3400	MEMENTO•MORI (Runes) MORI	$0.01265	14.75	$1.27M	$0.01291	$0.009812	$3.27K	$1.27M	$1.27M
3401	PirateCash PIRATE	$0.01942 ₿0.00000036	-0.32	$1.26M ₿20.99	$0.01948 ₿0.00000036	$0.01939 ₿0.00000035	$25.76K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3402	Grape GRP	$0.2835 ₿0.00011	-25.83	$1.26M ₿481.43	$0.3822 ₿0.00013	$0.2369 ₿0.00010	$374.35 ₿5.05	$2.84M ₿1.17K	$1.26M ₿481.43
3404	HMX HMX	$0.3043 ₿0.00011	-0.79	$1.26M ₿177.22	$0.3252 ₿0.00011	$0.304 ₿0.00011	$78.83K ₿0.62	$3.04M ₿1.14K	$1.26M ₿177.22
3405	Max on ETH MAXETH	$0.000001269	0.75	$1.24M	$0.00000128	$0.000001219	$57.8K	$1.24M	$1.24M
3406	HeeeHeee HEEHEE	$0.001622	-5.53	$1.25M	$0.001717	$0.001622	$3.74K	$1.25M	$1.25M
3407	Hemule HEMULE	$0.001272 ₿0.00000025	-1.83	$1.25M ₿247.6	$0.001295 ₿0.00000026	$0.001239 ₿0.00000022	$287.86K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3408	Revain REV	$0.0000068 ₿0.0000000018	-0.01	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3411	ElonRWA ELONRWA	$0.00003734	-0.82	$1.25M	$0.00003767	$0.00003643	$2.45K	$2.6M	$1.25M
3413	Sphynx Labs SPHYNX	$0.0008324 ₿0.00000012	-1.38	$1.25M ₿243.25	$0.000844 ₿0.00000012	$0.0008278 ₿0.00000011	$75.19 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3414	PKT PKT	$0.0003475 ₿0.000000050	-0.78	$1.25M ₿218.24	$0.0003502 ₿0.000000056	$0.0003395 ₿0.000000048	$121.01 ₿1.35	$2.09M ₿304.35	$1.25M ₿218.24
3415	Carnomaly CARR	$0.0007128 ₿0.000000068	-1.12	$1.25M ₿0	$0.0007225 ₿0.000000076	$0.0005708 ₿0.000000062	$46.31K ₿1.83	$1.25M ₿36.26	$1.25M ₿0
3418	Clarity CLARITY	$0.001461	-0.93	$1.24M	$0.001479	$0.001452	$116.94	$2.92M	$1.24M
3419	ProximaX XPX	$0.000192 ₿0.000000016	-0.56	$1.24M ₿106.45	$0.0001931 ₿0.000000017	$0.0001905 ₿0.000000015	$3.15 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3421	Gains GAINS	$0.02273 ₿0.0000039	-3.39	$1.24M ₿211.42	$0.02356 ₿0.0000039	$0.02273 ₿0.0000038	$42.35K ₿0.81	$2.27M ₿394.56	$1.24M ₿211.42
3424	RUSSELL RUSSELL	$0.001276	-7.57	$1.24M	$0.00139	$0.001231	$10.51K	$1.24M	$1.24M
3425	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-0.01*	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3426	Kite KITE	$1.49 ₿0.00024	4.59	$1.25M ₿0	$1.49 ₿0.00025	$1.39 ₿0.00022	$1.64K ₿0.42	$1.27M ₿249.57	$1.25M ₿0
3429	Suncat SUNCAT	$0.001229	-0.01	$1.23M	$0.001243	$0.001203	$1.3M	$1.23M	$1.23M
3431	VinuChain VC	$0.007457 ₿0.00000087	-3.20	$1.23M ₿121.79	$0.007714 ₿0.00000090	$0.007401 ₿0.00000086	$554.5K ₿20.28	$7.25M ₿868.41	$1.23M ₿121.79
3432	Injective Quants QUNT	$0.002028	-3.46	$1.23M	$0.002101	$0.001996	$788.81	$1.23M	$1.23M
3433	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3435	Switcheo SWTH	$0.0007102 ₿0.00000012	-1.11	$1.22M ₿214.71	$0.0007182 ₿0.00000012	$0.0007074 ₿0.00000012	$66.45 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3442	Luminous LUM	$1.22	-0.25	$1.22M	$1.22	$1.19	$258.92K	$1.22M	$1.22M
3443	Tokenomy TEN	$0.0105 ₿0.00000017	25.51	$1.21M ₿18.85	$0.0117 ₿0.00000018	$0.008369 ₿0.00000011	$117.88K ₿3.09	$2.1M ₿32.65	$1.21M ₿18.85
3444	AIRian AIR	$0.008088	-2.61	$1.21M	$0.008484	$0.008056	$75.05K	$8.09M	$1.21M
3446	daCat DACAT	$0.00000000301 ₿0.000000000000091	-0.67	$1.21M ₿36.91	$0.000000003031 ₿0.000000000000092	$0.00000000294 ₿0.000000000000084	$339.92 ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3448	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.95K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3451	MContent MCONTENT	$0.000000000322 ₿0.000000000000027	22.43	$1.19M ₿101.02	$0.00000000038 ₿0.000000000000028	$0.000000000258 ₿0.000000000000025	$3.83K ₿9.68	$1.94M ₿165.2	$1.19M ₿101.02
3452	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3453	Burt BURT	$0.001204	-4.24	$1.2M	$0.001265	$0.001139	$69.55K	$1.2M	$1.2M
3454	PlayZap PZP	$0.01454 ₿0.0000043	-2.02	$1.2M ₿172.93	$0.01492 ₿0.0000045	$0.0142 ₿0.0000042	$258.67K ₿13.46	$2.18M ₿657.1	$1.2M ₿172.93
3455	Blendr Network BLENDR	$0.03003 ₿0.000039	5.33	$1.2M ₿1.6K	$0.03053 ₿0.000044	$0.02807 ₿0.000036	$4.85K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3456	Move Dollar MOD	$0.9974 ₿0.000014	-0.02	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$44.27K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3457	Wormhole Bridged USDC (Fantom) USDC	$0.8491	-2.02	$1.2M	$0.8666	$0.8294	$2.52K	$1.2M	$1.2M
3458	Dither DITH	$0.012 ₿0.0000022	-2.94	$1.2M ₿0	$0.01242 ₿0.0000025	$0.01193 ₿0.0000021	$2.32K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3459	Stryke SYK	$0.03278 ₿0.0000058	-2.10	$1.2M ₿0	$0.03351 ₿0.0000060	$0.03243 ₿0.0000057	$202.91 ₿0.87	$1.2M	$1.2M ₿0
3460	Flamengo Fan Token MENGO	$0.09919 ₿0.0000097	-1.94	$1.2M ₿126.5	$0.1025 ₿0.0000097	$0.09892 ₿0.0000094	$166.93K ₿2.2	$2.98M ₿291.89	$1.2M ₿126.5
3462	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,510.94 ₿0.050	$5,421.98 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3464	Bit Game Verse Token BGVT	$0.00002167 ₿0.00000000036	-0.79	$1.2M ₿19.97	$0.00002184	$0.00002154	$102.04 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3465	Zoomer ZOOMER	$0.0000173 ₿0.00000000069	-7.77	$1.19M ₿47.73	$0.00001877 ₿0.00000000072	$0.00001728 ₿0.00000000067	$5.43K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3466	Manifold Finance FOLD	$0.6184 ₿0.00037	-0.19	$1.19M ₿646.56	$0.6264 ₿0.00040	$0.6013 ₿0.00035	$112.39 ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3467	SatoshiVM SAVM	$0.1617 ₿0.00010	-1.70	$1.19M ₿747.11	$0.1685 ₿0.00010	$0.1597 ₿0.000094	$127.55K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3468	nuco.cloud NCDT	$0.0342 ₿0.000016	-6.13	$1.19M ₿564.46	$0.03647 ₿0.000018	$0.03408 ₿0.000016	$158.87K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3470	Alchemist MIST	$0.4768 ₿0.000016	-0.11	$1.19M ₿36.57	$0.4791 ₿0.000016	$0.4752 ₿0.000016	$156.45 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3472	Merit Circle MC	$0.09969 ₿0.000044	-0.83	$1.19M ₿1.12K	$4.89 ₿0.000045	$4.63 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3474	Loom Network LOOMOLD	$0.00142 ₿0.0000015	-5.18	$1.18M ₿1.24K	$0.001508 ₿0.0000015	$0.001401 ₿0.0000014	$141.1K ₿7.75	$1.42M ₿1.49K	$1.18M ₿1.24K
3475	BASED BASED	$0.001176	-9.95	$1.18M	$0.001314	$0.001125	$13.2K	$1.18M	$1.18M
3476	Gaia Everworld GAIA	$0.002797 ₿0.00000011	546.39	$1.18M ₿46.42	$0.002801 ₿0.00000011	$0.0004312 ₿0.00000010	$161.12 ₿0.61	$1.4M ₿56.48	$1.18M ₿46.42
3478	KIKICat KIKI	$0.001179	-1.68	$1.18M	$0.0012	$0.00116	$580.06K	$1.18M	$1.18M
3479	Tsotchke TSOTCHKE	$0.001248	-9.20	$1.18M	$0.001408	$0.001176	$99.76K	$1.24M	$1.18M
3483	Apeiron APRS	$0.005954 ₿0.000011	1.43	$1.18M ₿0	$0.005996 ₿0.000013	$0.005789 ₿0.000011	$528.15K ₿186.13	$5.95M ₿11.93K	$1.18M ₿0
3485	HAVAH HVH	$0.001203 ₿0.00000037	-2.05	$1.17M ₿367.78	$0.001286 ₿0.00000039	$0.001182 ₿0.00000036	$141.61K ₿0.97	$12.04M ₿1.93K	$1.17M ₿367.78
3486	W Coin WCO	$0.0004008	9.10	$1.16M	$0.0005211	$0.0003653	$183.49K	$4.01M	$1.16M
3487	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.23	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01381 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3488	NX Token NX	$0.03045	-2.36	$1.17M	$0.03118	$0.03014	$303.11	$3.04M	$1.17M
3491	BoxBet BXBT	$0.01364 ₿0.0000026	-2.35	$1.16M ₿201.19	$0.01397 ₿0.0000027	$0.01347 ₿0.0000026	$22.28K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3495	MetaCene MAK	$0.006064	12.86	$1.16M	$0.006939	$0.005347	$1.41M	$6.07M	$1.16M
3501	Kommunitas KOM	$0.0006971 ₿0.000000040	1.71	$1.16M ₿67.92	$0.0006984 ₿0.000000048	$0.0006826 ₿0.000000039	$76.15K ₿13.27	$1.39M ₿81.48	$1.16M ₿67.92
3502	Bifrost Voucher MANTA VMANTA	$0.2376	-5.22	$1.16M	$0.2507	$0.238	$52.39	$1.16M	$1.16M
3503	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3504	Based Chad CHAD	$0.00001662 ₿0.00000000074	-4.70	$1.15M ₿0	$0.00001747 ₿0.00000000081	$0.0000166 ₿0.00000000068	$1.19K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3505	Raini Studios Token RST	$0.002038 ₿0.00000098	-2.76	$1.15M ₿557.39	$0.002122 ₿0.0000011	$0.002009 ₿0.00000098	$847.85 ₿2.04	$1.88M ₿906.87	$1.15M ₿557.39
3506	Torum XTM	$0.005822 ₿0.00000095	-3.64	$1.15M ₿185.03	$0.006063 ₿0.00000095	$0.005678 ₿0.00000093	$114.56K ₿3.11	$4.64M ₿763.64	$1.15M ₿185.03
3507	Olyn by Virtuals OLYN	$0.001151	-1.72	$1.15M	$0.001202	$0.00112	$75.75	$1.15M	$1.15M
3508	Iona by Virtuals IONA	$0.001151	-1.09	$1.15M	$0.001189	$0.001111	$752.94	$1.15M	$1.15M
3510	StarryNift SNIFT	$0.006786	-4.33	$1.15M	$0.007094	$0.006775	$460.45K	$6.79M	$1.15M
3511	zkSwap Finance ZF	$0.002077 ₿0.00000074	-2.34	$1.15M ₿250.31	$0.002126 ₿0.00000078	$0.002049 ₿0.00000073	$112.01K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3514	VOLT.WIN VOLT	$0.002064	-2.53	$1.15M	$0.002128	$0.00203	$1.9K	$1.15M	$1.15M
3517	Nekocoin ((=ↀωↀ=))	$0.0006403	-4.74	$1.14M	$0.0006723	$0.0006383	$224.73	$1.73M	$1.14M
3518	Catboy CATBOY	$0.005716 ₿0.0000014	-0.77	$1.14M ₿269.44	$0.005799 ₿0.0000017	$0.005665 ₿0.0000013	$236.24K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3519	Utility Cjournal UCJL	$4.2 ₿0.000099	-0.59	$1.14M ₿27.21	$4.32 ₿0.00010	$4.18 ₿0.000099	$6.29K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3523	FXN FXN	$0.001265	2.09	$1.14M	$0.001294	$0.001174	$225.67K	$1.27M	$1.14M
3524	Wrapped Accumulate WACME	$0.00385 ₿0.00000016	-12.31	$1.13M ₿38.61	$0.0075 ₿0.00000042	$0.0032 ₿0.00000016	$316.04 ₿0.03	$1.16M ₿43.18	$1.13M ₿38.61
3525	Evan EVAN	$0.001136	-1.90	$1.14M	$0.001158	$0.001076	$325.26K	$1.14M	$1.14M
3526	Chirpley CHRP	$0.001589 ₿0.00000037	-5.95	$1.14M ₿210.05	$0.001689 ₿0.00000041	$0.001568 ₿0.00000037	$81.9K ₿2.42	$1.59M ₿379.43	$1.14M ₿210.05
3527	POWSCHE POWSCHE	$0.01135	-4.01	$1.13M	$0.01211	$0.01099	$57.89K	$1.13M	$1.13M
3528	NMKR $NMKR	$0.0006013 ₿0.000000043	-2.07	$1.13M ₿82.14	$0.0006143 ₿0.000000043	$0.0005938 ₿0.000000041	$46.84K ₿4.54	$6.01M	$1.13M ₿82.14
3530	Neurahub NEURA	$0.01352 ₿0.00000056	6.99	$1.13M ₿0	$0.01359 ₿0.00000066	$0.0126 ₿0.00000047	$5.47K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3531	Unifi Protocol DAO UNFI	$0.1435 ₿0.000077	0.84	$1.13M ₿610.25	$0.1461 ₿0.000081	$0.1383 ₿0.000077	$366.56K ₿226.9	$1.44M ₿773.47	$1.13M ₿610.25
3532	Sperax USD USDS	$0.9958 ₿0.000014	-0.30	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$23.01K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3533	PIRB PIRB	$0.01628 ₿0.00000028	-1.83	$1.13M ₿19.97	$0.01659 ₿0.00000029	$0.01611 ₿0.00000026	$78.52 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3534	Chappyz CHAPZ	$0.0001562 ₿0.000000063	-3.05	$1.13M ₿150.53	$0.0001611 ₿0.000000066	$0.0001542 ₿0.000000063	$81.33K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3536	Tardi TARDI	$0.001128	-1.47	$1.13M	$0.001146	$0.001099	$223.45	$1.13M	$1.13M
3537	BlockchainSpace GUILD	$0.002478 ₿0.000000086	-4.33	$1.13M ₿38.22	$0.002634 ₿0.000000087	$0.002427 ₿0.000000081	$62.43K ₿1.08	$2.48M ₿86.3	$1.13M ₿38.22
3538	AI Agent Layer AIFUN	$0.002343	-11.55	$1.13M	$0.00272	$0.002189	$360.44K	$1.16M	$1.13M
3539	Nest Protocol NEST	$0.0001898 ₿0.000000055	-27.82	$1.13M ₿327.48	$0.000263 ₿0.000000057	$0.0001898 ₿0.000000051	$18.04K ₿1.46	$1.9M ₿552.27	$1.13M ₿327.48
3540	MerlinSwap MP	$0.0003575 ₿0.000000097	0.03	$1.13M ₿308.04	$0.0003594 ₿0.00000010	$0.0003563 ₿0.00000010	$120.34K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3541	OneFinity ONE	$0.04434 ₿0.0000058	-3.56	$1.12M ₿116.62	$0.04598 ₿0.0000064	$0.04378 ₿0.0000058	$2.38K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
3543	BSCPAD BSCPAD	$0.01416 ₿0.0000023	-1.20	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$331.72K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3544	Striker League MBS	$0.00179 ₿0.00000030	-9.41	$1.12M ₿132.95	$0.002015 ₿0.00000033	$0.00173 ₿0.00000030	$79.13K ₿1.63	$1.79M ₿304.73	$1.12M ₿132.95
3549	HOLD EARN	$0.002631 ₿0.000000094	-0.84	$1.11M ₿40.6	$0.002654 ₿0.000000095	$0.002531 ₿0.000000093	$770.83 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3550	EYWA EYWA	$0.005949	0.40	$1.11M	$0.005953	$0.005878	$275.15K	$5.95M	$1.11M
3551	Web3 Whales W3W	$0.01187 ₿0.00000090	0.76	$1.11M ₿0	$0.01188 ₿0.00000091	$0.01162 ₿0.00000088	$1.42K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3552	AstroPepeX APX	$0.00001703 ₿0.0000000029	-14.85	$1.11M ₿189.99	$0.00002004 ₿0.0000000029	$0.00001701 ₿0.0000000024	$45.28K ₿26.93	$1.11M ₿189.99	$1.11M ₿189.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}