Страница результатов 24 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3290	Didi Bam Bam DDBAM	$0.0683	1.01	$1.43M	$0.06913	$0.06761	$769.21	$1.43M	$1.43M
3292	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3293	0xBitcoin 0XBTC	$0.1323 ₿0.0000010	2.61	$1.43M ₿11.41	$0.1337 ₿0.0000010	$0.1213 ₿0.00000094	$1.37K ₿0	$2.78M ₿22.11	$1.43M ₿11.41
3296	REVV REVV	$0.00129 ₿0.00000021	-0.52	$1.43M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$144.62K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3298	Treecle TRCL	$0.001434 ₿0.000000023	-24.27	$1.43M ₿23.73	$0.00191 ₿0.000000025	$0.001351 ₿0.000000023	$121.25K ₿0.89	$1.43M ₿23.73	$1.43M ₿23.73
3300	Tema TEMA	$0.001421	-3.42	$1.42M	$0.001485	$0.001243	$468.76K	$1.42M	$1.42M
3301	Satori Network SATORI	$3.03	0.62	$1.42M	$3.25	$3.01	$2.11K	$1.52M	$1.42M
3302	Gleec Coin GLEEC	$0.0076 ₿0.00000015	-11.24	$1.42M ₿27.53	$0.008563 ₿0.00000017	$0.007042 ₿0.00000013	$311.83 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3304	VinuChain VC	$0.008618 ₿0.00000087	-4.22	$1.42M ₿121.79	$0.009146 ₿0.00000090	$0.00861 ₿0.00000086	$354.55K ₿20.28	$8.37M ₿868.41	$1.42M ₿121.79
3307	Globiance Exchange GBEX	$0.000000003824 ₿0.00000000000068	-3.24	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003824 ₿0.00000000000066	$1.2K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3309	Inter Stable Token IST	$0.9994 ₿0.000014	0.08	$1.4M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.13K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3310	Witnet WIT	$0.00105 ₿0.00000013	-0.75	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.00105 ₿0.00000012	$189.04K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3312	Dolos The Bully BULLY	$0.001457	15.95	$1.4M	$0.001496	$0.001211	$1.12M	$1.4M	$1.4M
3313	Per Community PER	$0.002333 ₿0.00000021	0.92	$1.4M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$321.67 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3314	Wrapped USDM WUSDM	$1.08	0.05	$1.4M ₿0	$1.08	$1.07	$6.1K ₿7.92	$1.4M	$1.4M ₿0
3315	BITCOIN•BRO•BEAR (Runes) BRO	$0.001394	-3.34	$1.39M	$0.001449	$0.001394	$323.08	$1.39M	$1.39M
3317	Cyberperp CYB	$0.7305	-2.55	$1.39M	$0.756	$0.7248	$4.52K	$7.31M	$1.39M
3318	Neos Credits NCR	$0.03414 ₿0.0000030	-1.46	$1.39M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.52 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3321	STEAM STEAM	$0.007023	-3.33	$1.39M	$0.007277	$0.006975	$1.65K	$7.02M	$1.39M
3322	The Three Kingdoms TTK	$0.001683 ₿0.000000033	-1.55	$1.39M ₿26.88	$0.001739 ₿0.000000036	$0.001649 ₿0.000000032	$109.74K ₿0.19	$1.68M ₿33.45	$1.39M ₿26.88
3323	Origin DeFi Governance OGV	$0.008489 ₿0.00000022	-0.01	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.59 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3327	Clarity CLARITY	$0.001625	-2.10	$1.38M	$0.001672	$0.001611	$260.27	$3.25M	$1.38M
3328	AgentLayer AGENT	$0.002821	1.57	$1.38M	$0.003306	$0.00253	$35.83K	$2.82M	$1.38M
3331	HMX HMX	$0.3364 ₿0.00011	-2.47	$1.38M ₿177.22	$0.3528 ₿0.00011	$0.3279 ₿0.00011	$108.23K ₿0.62	$3.37M ₿1.14K	$1.38M ₿177.22
3332	Hasbulla's Cat BARSIK	$0.00138	1.21	$1.38M	$0.00144	$0.001353	$1.67M	$1.38M	$1.38M
3333	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.52	$1.38M ₿48.04	$11.69 ₿0.00055	$10.49 ₿0.00036	$3.12K ₿0.11	$22.47M ₿782	$1.38M ₿48.04
3334	FUSION FSN	$0.01764 ₿0.0000026	-1.79	$1.38M ₿199.96	$0.01811 ₿0.0000028	$0.01762 ₿0.0000024	$168.63K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3335	Sallar ALL	$0.0005277	1.66	$1.38M	$0.0005487	$0.000506	$26.85K	$1.38M	$1.38M
3337	Reddcoin RDD	$0.00004122 ₿0.0000000016	-0.18	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004059 ₿0.0000000016	$167.74 ₿0.04	$1.38M	$1.38M ₿52.36
3338	QuantixAI QAI	$96.31 ₿0.000016	0.07	$1.38M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.54M ₿0.34	$963.27M ₿1.09	$1.38M ₿0
3340	Chappyz CHAPZ	$0.0001933 ₿0.000000063	-0.13	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$120K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3341	Bonsai Coin BONSAICOIN	$0.00000008039	-0.75	$1.37M	$0.00000008247	$0.00000007441	$980.95	$64.56M	$1.37M
3342	XSL Labs SYL	$0.0001768 ₿0.0000000065	-0.09	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$51.54K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3343	Sage Universe SAGE	$0.001367	-7.00	$1.37M	$0.001564	$0.001369	$34.17K	$1.37M	$1.37M
3344	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002302 ₿0.000000021	$0.00228 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3346	Buz Economy BUZ	$0.0908	0.28	$1.36M	$0.09139	$0.09053	$120.18K	$1.36M	$1.36M
3347	Hxro HXRO	$0.002193 ₿0.0000013	10.59	$1.36M ₿867.49	$0.002211 ₿0.0000014	$0.001983 ₿0.0000013	$373.53 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3349	GET Protocol GET	$0.3373 ₿0.000042	0.34	$1.36M ₿514.19	$0.3602 ₿0.000044	$0.3242 ₿0.000039	$1.58K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3350	RIBBIT RBT	$0.000003329 ₿0.000000000093	-5.64	$1.36M ₿38.1	$0.00000353 ₿0.00000000012	$0.000003109 ₿0.000000000092	$25.53K ₿0.66	$1.36M ₿38.1	$1.36M ₿38.1
3355	zkSwap Finance ZF	$0.002463 ₿0.00000074	-1.95	$1.35M ₿250.31	$0.002545 ₿0.00000078	$0.002441 ₿0.00000073	$144.33K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3356	Bifrost Voucher MANTA VMANTA	$0.2778	-0.74	$1.35M	$0.2841	$0.2733	$70.06	$1.35M	$1.35M
3357	Based Chad CHAD	$0.00001947 ₿0.00000000074	7.56	$1.35M ₿0	$0.00002004 ₿0.00000000081	$0.0000179 ₿0.00000000068	$5.55K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3358	21.co Wrapped BTC 21BTC	$103,903	-0.21	$1.35M	$105,023	$103,116	$32.91K	$1.35M	$1.35M
3360	WeSendit WSI	$0.001829 ₿0.00000024	0.03	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$106.51K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3361	CoinBuck BUCK	$0.0001345 ₿0.0000000023	-0.53	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$4.73 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3362	Gala Film FILM	$0.0104	6.60	$1.35M	$0.01042	$0.009636	$37.66	$1.35M	$1.35M
3363	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$94.39 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3364	Everest ID	$0.01305 ₿0.0000024	-4.53	$1.52M ₿283.51	$0.01392 ₿0.0000025	$0.01144 ₿0.0000024	$30.94K ₿2.61	$10.45M ₿1.94K	$1.52M ₿283.51
3369	GooseFX GOFX	$0.003697 ₿0.00000042	4.19	$1.34M ₿126.76	$0.003731 ₿0.00000043	$0.003419 ₿0.00000041	$108.98K ₿0.24	$2.58M ₿295.62	$1.34M ₿126.76
3371	LockTrip LOC	$0.0808 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3517 ₿0.0000033	$0.3486 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3373	Geojam JAM	$0.0001801 ₿0.000000031	-5.85	$1.33M ₿176.89	$0.000195 ₿0.000000033	$0.0001754 ₿0.000000030	$25.93K ₿2.96	$1.41M ₿253.02	$1.33M ₿176.89
3374	Tardi TARDI	$0.001329	-1.37	$1.33M	$0.001363	$0.001256	$1.55K	$1.33M	$1.33M
3380	Manifest MANIFEST	$0.001323	-8.44	$1.32M	$0.001748	$0.001308	$184.07K	$1.32M	$1.32M
3382	MetaCene MAK	$0.0069	-0.06	$1.32M	$0.006986	$0.006859	$3.45M	$6.9M	$1.32M
3384	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05122 ₿0.00000048	$0.05007 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3385	SAYCOIN SAY	$0.0009957	-5.41	$1.32M	$0.001054	$0.0009614	$111.26K	$4.98M	$1.32M
3386	Sora Validator Token VAL	$0.02275 ₿0.0000069	11.19	$1.32M ₿486.34	$0.02345 ₿0.0000070	$0.02008 ₿0.0000059	$32.39K ₿0.82	$2.28M ₿695.25	$1.32M ₿486.34
3387	Joystream JOY	$0.001218 ₿0.00000026	1.49	$1.32M ₿234.77	$0.001304 ₿0.00000026	$0.001134 ₿0.00000025	$101.04K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3390	Kava Lend HARD	$0.009774 ₿0.0000035	3.06	$1.32M ₿473.65	$0.01 ₿0.0000037	$0.00919 ₿0.0000035	$449.6K ₿23.81	$1.95M ₿702.78	$1.32M ₿473.65
3394	Believe In Something BIS	$0.00131	-16.72	$1.33M	$0.001573	$0.001097	$111.97K	$1.33M	$1.33M
3395	ETHEREUM IS GOOD EBULL	$0.0001309	-8.51	$1.31M	$0.0001443	$0.0001307	$83.37K	$1.31M	$1.31M
3399	Sensi SENSI	$0.005436 ₿0.00000011	-0.58	$1.3M ₿24.55	$0.005477 ₿0.00000011	$0.00538 ₿0.00000011	$3.96 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3401	Big Data Protocol BDP	$0.05369 ₿0.0000037	-2.10	$1.3M ₿89.68	$0.05652 ₿0.0000039	$0.05348 ₿0.0000035	$182.87K ₿3.19	$3.48M ₿240.99	$1.3M ₿89.68
3403	ASX Capital ASX	$0.1773 ₿0.0000038	2.73	$1.29M ₿0	$0.1781 ₿0.0000039	$0.1654 ₿0.0000038	$31.99 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3404	Pundi X PURSE PURSE	$0.00004703 ₿0.0000000046	-13.14	$1.29M ₿129.93	$0.00005468 ₿0.0000000050	$0.00004602 ₿0.0000000046	$30.35K ₿18.82	$2.38M ₿244.89	$1.29M ₿129.93
3405	Convertible JPY Token CJPY	$0.006037 ₿0.000000088	-0.34	$1.28M ₿2.82	$0.006093	$0.006023	$2.43K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3406	Catboy CATBOY	$0.006443 ₿0.0000014	0.06	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006323 ₿0.0000013	$196.36K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3409	Desmos DSM	$0.01451 ₿0.00000033	-2.71	$1.29M ₿27.51	$0.01496 ₿0.00000034	$0.01446 ₿0.00000033	$2.31K ₿0	$2.35M ₿54	$1.29M ₿27.51
3410	PKT PKT	$0.0003604 ₿0.000000050	-0.13	$1.29M ₿218.24	$0.0003635 ₿0.000000056	$0.0003548 ₿0.000000048	$780.73 ₿1.35	$2.16M ₿304.35	$1.29M ₿218.24
3411	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3413	Gen Z Quant QUANT	$0.001279	-4.27	$1.28M	$0.001422	$0.001227	$287.57K	$1.28M	$1.28M
3415	XOXNO XOXNO	$0.02314	-1.89	$1.27M	$0.02373	$0.02302	$235.84K	$2.31M	$1.27M
3417	Elon Doge Token EDOGE	$0.000000002319 ₿0.000000000000043	-0.60	$1.27M ₿23.92	$0.000000002338 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$26.75 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3418	MBP Coin MBP	$0.0636	-0.50	$1.27M	$0.06425	$0.0623	$1.87M	$12.72M	$1.27M
3419	Passage PASG	$0.001011 ₿0.00000068	-1.45	$1.27M ₿515.74	$0.001046 ₿0.00000068	$0.0009954 ₿0.00000065	$4.74K ₿0.45	$1.37M ₿846.47	$1.27M ₿515.74
3420	Cheese CHEESE	$0.001271	-11.12	$1.27M	$0.001447	$0.001126	$22.27K	$1.27M	$1.27M
3423	Tower TOWER	$0.0004354 ₿0.00000016	-1.38	$1.27M ₿206.34	$0.0004582 ₿0.00000019	$0.000423 ₿0.00000015	$130.61K ₿14.49	$4.36M ₿1.63K	$1.27M ₿206.34
3424	BiFi BIFI	$0.002164 ₿0.000000081	22.67	$1.27M ₿45.4	$0.002341 ₿0.000000083	$0.001755 ₿0.000000077	$197.35K ₿0.57	$2.16M ₿80.79	$1.27M ₿45.4
3426	r/FortNiteBR Bricks BRICK	$0.01973 ₿0.0000023	-0.68	$1.26M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$3.04K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3428	Imaginary Ones BUBBLE	$0.0009038	3.31	$1.26M	$0.0009117	$0.0008717	$212.71K	$9.04M	$1.26M
3429	HeadStarter HST	$0.006742 ₿0.00000047	-0.26	$1.26M ₿68.02	$0.006879 ₿0.00000048	$0.006705 ₿0.00000045	$100.57K ₿1.53	$16.86M ₿1.18K	$1.26M ₿68.02
3430	DeFi Land DFL	$0.0001762 ₿0.000000024	-0.53	$1.26M ₿171.55	$0.0001797 ₿0.000000025	$0.0001762 ₿0.000000023	$97.99K ₿0.42	$1.76M ₿240.35	$1.26M ₿171.55
3431	FU FU	$0.000007099	-4.91	$1.26M	$0.000007469	$0.000007019	$2.01K	$1.26M	$1.26M
3432	Sphynx Labs SPHYNX	$0.0008387 ₿0.00000012	-0.27	$1.26M ₿243.25	$0.0008425 ₿0.00000012	$0.0008263 ₿0.00000011	$92.64 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3433	Wefi WEFI	$0.03003 ₿0.0000016	0.09	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.89K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3434	Anchor Protocol ANC	$0.003589 ₿0.00000028	-4.05	$1.27M ₿99	$0.003746 ₿0.00000030	$0.003392 ₿0.00000027	$54.62K ₿2.18	$3.61M ₿282.54	$1.27M ₿99
3437	Troy TROY	$0.0001256 ₿0.000000045	-3.12	$1.26M ₿458.24	$0.0001329 ₿0.000000047	$0.000121 ₿0.000000045	$1.29M ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
3438	NAGA NGC	$0.01618 ₿0.00000062	-1.48	$1.26M ₿49.11	$0.01656 ₿0.00000064	$0.01596 ₿0.00000060	$8.82K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3439	Safe Haven SHA	$0.0001475 ₿0.0000000049	-0.24	$1.25M ₿41.98	$0.0001489 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3440	Brian BRIAN	$0.001288	-2.44	$1.25M	$0.001335	$0.001288	$12.14K	$1.25M	$1.25M
3441	Orange ORNJ	$0.01362 ₿0.0000080	-0.64	$1.25M ₿490.55	$0.01384 ₿0.0000087	$0.01321 ₿0.0000079	$460.58K ₿66.05	$1.36M ₿800.24	$1.25M ₿490.55
3444	StarryNift SNIFT	$0.008149	-0.49	$1.25M	$0.008211	$0.008059	$574.21K	$8.15M	$1.25M
3445	BSCPAD BSCPAD	$0.01587 ₿0.0000023	-2.27	$1.26M ₿191.95	$0.0165 ₿0.0000024	$0.01554 ₿0.0000018	$340.97K ₿17.36	$2.79M ₿425.52	$1.26M ₿191.95
3446	DOLA Borrowing Right DBR	$0.06976 ₿0.0000024	-3.15	$1.25M ₿19.39	$0.07204 ₿0.0000024	$0.06978 ₿0.0000023	$13.92K ₿0.13	$2.42M ₿62.97	$1.25M ₿19.39
3447	BuildAI BUILD	$0.1408 ₿0.0000080	-0.61	$1.25M ₿71.13	$0.1471 ₿0.0000084	$0.1267 ₿0.0000063	$16.43K ₿2.4	$1.41M ₿80.24	$1.25M ₿71.13
3448	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$53.58K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3450	Solarcoin SLR	$0.01918 ₿0.00000034	-0.41	$1.24M ₿22.13	$0.01935 ₿0.00000034	$0.01909 ₿0.00000033	$869.14 ₿0	$1.88B ₿33.49K	$1.24M ₿22.13
3451	Tune.Fm JAM	$0.00007778 ₿0.0000000084	-3.55	$1.24M ₿37.71	$0.00008236 ₿0.0000000093	$0.0000704 ₿0.0000000082	$38.28K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3452	ProximaX XPX	$0.0001916 ₿0.000000016	0.90	$1.24M ₿106.45	$0.0002148 ₿0.000000017	$0.0001899 ₿0.000000015	$146.94 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3453	PirateCash PIRATE	$0.01917 ₿0.00000036	-0.20	$1.24M ₿20.99	$0.01923 ₿0.00000036	$0.01912 ₿0.00000035	$27.04K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}