Страница результатов 24 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4570	Blockchain Bets BCB	$0.0006016 ₿0.00000037	0.08	$528.02K ₿328.45	$0.0006016 ₿0.00000039	$0.000601 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4574	Black Dragon BLACKDRAGON	$0.000000006793 ₿0.0000000000014	-2.85	$527.1K ₿113.21	$0.000000006991 ₿0.0000000000016	$0.000000006659 ₿0.0000000000014	$7.61K ₿1.4	$527.1K ₿113.21	$527.1K ₿113.21
4577	M3M3 M3M3	$0.000527	-0.47	$525.76K	$0.0005319	$0.000515	$76.97	$525.76K	$525.76K
4579	MELD [OLD] MELD	$0.0003545 ₿0.00000024	-54.52	$525.43K ₿368.94	$0.0007796 ₿0.00000026	$0.0003295 ₿0.00000025	$3.55 ₿0.03	$1.42M ₿995.83	$525.43K ₿368.94
4580	SafeMoon Inu SMI	$0.0000005247 ₿0.000000000018	0.33	$525.12K ₿18.08	$0.0000005275 ₿0.000000000018	$0.0000005135 ₿0.000000000018	$4.01 ₿0	$525.12K ₿18.08	$525.12K ₿18.08
4583	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.3 ₿0.000059	$5.25 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4587	Lattice Token LTX	$0.01631 ₿0.0000030	0.20	$523.54K ₿97.61	$0.01644 ₿0.0000030	$0.0161 ₿0.0000021	$77.79K ₿0.84	$1.63M ₿304.21	$523.54K ₿97.61
4590	TasteNFT TASTE	$0.000000000865 ₿0.000000000000011	1.00	$522.92K ₿6.83	$0.000000000869 ₿0.000000000000011	$0.000000000851 ₿0.000000000000010	$1.54 ₿0	$865.63K ₿11.28	$522.92K ₿6.83
4592	FOREST FOREST	$0.0005178	-0.90	$522.3K	$0.0005666	$0.0005069	$1.17K	$522.3K	$522.3K
4595	Orange ORNJ	$0.005213 ₿0.0000080	-37.62	$521.54K ₿490.55	$0.008386 ₿0.0000087	$0.004685 ₿0.0000079	$100.37K ₿66.05	$521.54K ₿800.24	$521.54K ₿490.55
4596	Wall Street Memes WSM	$0.000277 ₿0.00000011	-0.98	$521.56K ₿224.5	$0.0002799 ₿0.00000012	$0.0002723 ₿0.00000011	$66.69 ₿35.62	$554.25K ₿238.57	$521.56K ₿224.5
4597	HeadStarter HST	$0.002766 ₿0.00000047	-3.45	$521.26K ₿68.02	$0.002865 ₿0.00000048	$0.002702 ₿0.00000045	$23.48 ₿1.53	$6.92M ₿1.18K	$521.26K ₿68.02
4598	Metamars MARS	$0.002299	53.96	$521.13K	$0.00452	$0.00149	$84.24	$597.97K	$521.13K
4599	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.10	$520.81K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$550.21 ₿33.71	$537.03K ₿348.29	$520.81K ₿337.77
4600	Smart Layer Network SLN	$0.006564 ₿0.000045	1.91	$520.12K ₿729.86	$0.007102 ₿0.000049	$0.006295 ₿0.000044	$12.72K ₿41.66	$656.46K ₿4.6K	$520.12K ₿729.86
4604	Talent Protocol TALENT	$0.002647	-0.26	$519.12K	$0.002683	$0.002612	$165.16K	$1.55M	$519.12K
4607	Lumoz MOZ	$0.0003548	-10.63	$518.87K	$0.0003987	$0.0003548	$12.31K	$3.58M	$518.87K
4609	ZMINE ZMN	$0.01265 ₿0.00000018	-1.72	$518.77K ₿109.7	$0.01289 ₿0.00000018	$0.0126 ₿0.00000017	$29.24 ₿0.01	$518.77K ₿20.96	$518.77K ₿109.7
4611	Tate Terminal TATE	$0.0005166	5.36	$518.01K	$0.0005487	$0.0004259	$14.5K	$518.01K	$518.01K
4614	PINO PINO	$0.000523	-1.77	$517.45K	$0.0005746	$0.0005086	$1.2K	$517.45K	$517.45K
4615	Artem ARTEM	$0.001255 ₿0.000000061	-1.66	$517.06K ₿23.3	$0.001277 ₿0.000000061	$0.001245 ₿0.000000059	$11.96K ₿0.33	$1.26M ₿60.79	$517.06K ₿23.3
4616	Circuits of Value COVAL	$0.0002895 ₿0.00000043	15.91	$516.79K ₿757.21	$0.0003067 ₿0.00000045	$0.0002487 ₿0.00000042	$17.37K ₿16.85	$516.79K ₿757.21	$516.79K ₿757.21
4623	Crash On Base CRASH	$0.000539	-2.65	$515.54K	$0.0005546	$0.0005354	$983.75	$515.54K	$515.54K
4630	Stride Staked TIA STTIA	$0.6271 ₿0.00016	-4.27	$512.61K ₿0	$0.6551 ₿0.00016	$0.6136 ₿0.00016	$973.89 ₿5.39	$512.61K	$512.61K ₿0
4632	Kava Lend HARD	$0.003801 ₿0.0000035	1.51	$512.18K ₿473.65	$0.003804 ₿0.0000037	$0.003667 ₿0.0000035	$83.51K ₿23.81	$759.96K ₿702.78	$512.18K ₿473.65
4633	Anon ANON	$0.000512	-6.62	$512.05K	$0.0005495	$0.0003842	$104.21K	$512.05K	$512.05K
4638	Revuto REVU	$0.002791 ₿0.00000023	1.51	$509.05K ₿19.48	$0.003385 ₿0.00000023	$0.002724 ₿0.00000020	$55.56K ₿1.39	$783.01K ₿66.53	$509.05K ₿19.48
4640	Degen Spartan AI DEGENAI	$0.0005084	-0.81	$508.39K	$0.0005129	$0.0004935	$264.03K	$508.39K	$508.39K
4645	MEOW MEOW	$0.00000562	0.29	$506.01K	$0.000006139	$0.000005489	$152.5	$506.01K	$506.01K
4646	LandWolf WOLF	$0.00005059	-0.87	$505.62K	$0.000055	$0.00004891	$1.37K	$505.62K	$505.62K
4648	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,133.1	0.51	$505.48K	$3,134.78	$3,054.81	$15.93K	$505.48K	$505.48K
4650	Garlicoin GRLC	$0.007337 ₿0.00000016	-0.69	$505.09K ₿10.96	$0.0074 ₿0.00000017	$0.007231 ₿0.00000015	$2.03 ₿0	$506.29K ₿11.05	$505.09K ₿10.96
4652	Wombat Exchange WOM	$0.001725 ₿0.00000060	-0.44	$503.94K ₿89.74	$0.001749 ₿0.00000063	$0.001725 ₿0.00000059	$58.84 ₿0.98	$1.73M ₿604.58	$503.94K ₿89.74
4656	Tron Bull Coin TBULL	$0.0005017	-2.01	$502.44K	$0.0005189	$0.0005008	$3.43K	$502.44K	$502.44K
4657	Ascendia (ex AirDAO) AMB	$0.00006619 ₿0.00000018	-33.38	$502.24K ₿515.64	$0.00009935 ₿0.00000019	$0.00006608 ₿0.00000017	$7.84 ₿80.02	$933.68K ₿1.18K	$502.24K ₿515.64
4659	Everyworld EVERY	$0.0001969 ₿0.00000085	3.21	$501.99K ₿0	$0.0002114 ₿0.00000096	$0.0001902 ₿0.00000066	$11.83K ₿35.39	$1.97M ₿8.51K	$501.99K ₿0
4661	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.75 ₿0.000019	$1.58 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4663	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.82K	$500.19K
4667	K21 Kanon K21	$0.02766 ₿0.0000017	1.14	$498.77K ₿30.47	$0.02787 ₿0.0000017	$0.02685 ₿0.0000016	$11.77K ₿0.76	$581.04K ₿35.49	$498.77K ₿30.47
4668	Wagerr WGR	$0.001914 ₿0.000000047	-0.67	$498.76K ₿12.44	$0.001931 ₿0.000000047	$0.001894 ₿0.000000046	$24.58 ₿0	$0	$498.76K ₿12.44
4669	UX Chain UX	$0.0001126 ₿0.000000063	-1.91	$498.56K ₿281.48	$0.0001154 ₿0.000000064	$0.0001123 ₿0.000000062	$89.65 ₿1.63	$1.38M ₿780.47	$498.56K ₿281.48
4670	Sphynx Labs SPHYNX	$0.0003323 ₿0.00000012	-5.56	$498.53K ₿243.25	$0.0003523 ₿0.00000012	$0.0003329 ₿0.00000011	$165.75 ₿0.68	$498.53K ₿243.25	$498.53K ₿243.25
4674	Skull of Pepe Token SKOP	$0.003315	0.04	$497.38K	$0.003322	$0.003298	$35.59K	$497.38K	$497.38K
4675	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2936 ₿0.0000032	$0.2666 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4679	LOAFCAT LOAFCAT	$0.00000495	1.50	$495.15K	$0.00000539	$0.000004699	$359.63	$495.15K	$495.15K
4681	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008017 ₿0.000000089	$0.007671 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4682	DeepBrain Chain DBC	$0.0001543 ₿0.000000073	-6.95	$494.06K ₿234.67	$0.0001665 ₿0.000000077	$0.0001415 ₿0.000000071	$12.64K ₿10.19	$1.54M ₿733.35	$494.06K ₿234.67
4683	e-Money NGM	$0.006218 ₿0.00000015	-3.61	$493.76K ₿12.48	$0.006483 ₿0.00000016	$0.006199 ₿0.00000015	$138.96 ₿0.04	$858.67K ₿21.71	$493.76K ₿12.48
4686	XDEFI XDEFI	$0.00377 ₿0.0000018	4.04	$490.41K ₿206.33	$0.003778 ₿0.0000019	$0.003583 ₿0.0000018	$213.66 ₿4.86	$904.88K ₿448.85	$490.41K ₿206.33
4689	Decimated DIO	$0.0009002 ₿0.00000053	-1.51	$489.08K ₿217.26	$0.0009234 ₿0.00000054	$0.0008861 ₿0.00000051	$63.99K ₿2.61	$900.26K ₿536.73	$489.08K ₿217.26
4694	Bondly BONDLY	$0.0004958 ₿0.000000069	0.69	$486.58K ₿68.68	$0.000516 ₿0.000000080	$0.0004778 ₿0.000000067	$20.19K ₿4.64	$486.58K ₿68.68	$486.58K ₿68.68
4698	Alpha Impact FOLO	$0.001676 ₿0.00000013	1.12	$486.25K ₿37.74	$0.001687 ₿0.00000013	$0.001629 ₿0.00000012	$47.86 ₿0.01	$711.14K ₿55.19	$486.25K ₿37.74
4699	LEA AI LEA	$0.0004852	3.35	$485.01K	$0.0005304	$0.0004608	$1.56K	$485.01K	$485.01K
4700	web3war FPS	$0.01193 ₿0.0000023	3.58	$484.88K ₿42.12	$0.01295 ₿0.0000024	$0.01152 ₿0.0000023	$28.8K ₿0.18	$1.79M ₿360.19	$484.88K ₿42.12
4701	Tsotchke TSOTCHKE	$0.0005115	25.79	$483.92K	$0.0005282	$0.0003608	$29.37K	$511.32K	$483.92K
4702	All Your Base AYB	$0.0000002431 ₿0.000000000047	0.98	$483.8K ₿0	$0.0000002434 ₿0.	$0.0000002362 ₿0.	$7.29K ₿0	$483.8K ₿94.58	$483.8K ₿0
4707	Fcode AI FCOD	$0.001618	-1.78	$482.56K	$0.001778	$0.001577	$26.57K	$1.13M	$482.56K
4709	RigoBlock GRG	$0.07319 ₿0.000037	-0.79	$482.43K ₿248.45	$0.07394 ₿0.000051	$0.07306 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4710	PEPE 0x69 ON BASE PEPE	$0.000000001145	1.90	$482.11K	$0.000000001155	$0.000000001056	$135.66K	$482.11K	$482.11K
4712	DrPepe.ai BRYAN	$0.000000000543	-1.44	$481.97K	$0.000000000553	$0.000000000538	$18.93	$481.97K	$481.97K
4713	Transhuman Coin THC	$0.00007053 ₿0.0000000018	-0.72	$481.8K ₿0	$0.00007121 ₿0.0000000018	$0.00006959 ₿0.0000000017	$113.69 ₿0	$481.8K ₿12.65	$481.8K ₿0
4715	Donut DONUT	$0.002236 ₿0.00000025	-1.19	$481.34K ₿57.33	$0.002415 ₿0.00000028	$0.002228 ₿0.00000026	$71.88 ₿0.23	$508.31K ₿57.33	$481.34K ₿57.33
4719	WATER Coin WATER	$0.000006569	-3.75	$480.29K	$0.0000069	$0.000006549	$15.39K	$480.29K	$480.29K
4728	RecTime RTIME	$0.00000001177 ₿0.00000000000057	-0.68	$477.53K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001165 ₿0.00000000000057	$111.64 ₿1.22	$477.53K ₿28.96	$477.53K ₿0
4732	Jarvis JARVIS	$0.01129 ₿0.0000014	-0.59	$474.48K ₿0	$0.01137 ₿0.0000014	$0.01096 ₿0.0000013	$698.85 ₿0.04	$474.48K	$474.48K ₿0
4735	Big Data Protocol BDP	$0.01959 ₿0.0000037	-0.17	$472.97K ₿89.68	$0.01981 ₿0.0000039	$0.01913 ₿0.0000035	$88.34K ₿3.19	$1.27M ₿240.99	$472.97K ₿89.68
4738	Walken WLKN	$0.0003101 ₿0.000000095	-2.85	$471.85K ₿60.78	$0.0003194 ₿0.000000098	$0.000309 ₿0.000000094	$2.87K ₿29.28	$620.21K ₿191.67	$471.85K ₿60.78
4740	Revomon REVO	$0.01591 ₿0.0000019	-0.76	$471.41K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$12.63K ₿0.97	$732.29K ₿90.44	$471.41K ₿66.79
4741	SmartCredit Token SMARTCREDIT	$0.2282 ₿0.000012	1.03	$471.13K ₿24.84	$0.2302 ₿0.000012	$0.2228 ₿0.000011	$3.86 ₿0.56	$5.71M ₿300.91	$471.13K ₿24.84
4744	Lumerin LMR	$0.0007432 ₿0.0000010	-1.94	$470.27K ₿638.35	$0.0007586 ₿0.0000011	$0.0007432 ₿0.00000095	$9.53 ₿3.94	$743.47K ₿1.05K	$470.27K ₿638.35
4745	PunkCity PUNK	$0.01066 ₿0.000054	-3.13	$470.13K ₿1.03K	$0.01103 ₿0.000054	$0.01054 ₿0.000047	$6.62 ₿1.06	$530.82K ₿2.7K	$470.13K ₿1.03K
4746	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.96 ₿0.00010	1.49	$469.83K ₿7.35	$8.02 ₿0.00011	$7.76 ₿0.00010	$66.39 ₿0	$469.83K ₿7.35	$469.83K ₿7.35
4747	NikolAI NIKO	$0.0004694	6.39	$469.48K	$0.0004782	$0.0004349	$11.9K	$469.48K	$469.48K
4749	Muse MUSE	$0.5647 ₿0.00027	10.16	$468.27K ₿262.4	$0.5658 ₿0.00027	$0.5047 ₿0.00026	$16.68K ₿6.86	$469.17K ₿262.42	$468.27K ₿262.4
4750	EXMO Coin EXM	$0.006891 ₿0.00000014	0.57	$468.37K ₿4.77	$0.006975 ₿0.00000014	$0.006841 ₿0.00000013	$1.54M ₿0.11	$3.22M ₿88.56	$468.37K ₿4.77
4754	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4755	Striker League MBS	$0.0007474 ₿0.00000030	1.81	$467.52K ₿132.95	$0.000765 ₿0.00000033	$0.0007287 ₿0.00000030	$11.95K ₿1.63	$747.5K ₿304.73	$467.52K ₿132.95
4756	Opium OPIUM	$0.02542 ₿0.0000019	-5.59	$467.36K ₿33.07	$0.02815 ₿0.0000019	$0.02498 ₿0.0000019	$87.92 ₿0.66	$2.54M ₿193.44	$467.36K ₿33.07
4758	Apeiron APRS	$0.002362 ₿0.000011	-1.27	$467.17K ₿0	$0.002398 ₿0.000013	$0.002341 ₿0.000011	$11.71K ₿186.13	$2.36M ₿11.93K	$467.17K ₿0
4759	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4762	Stobox Token STBU	$0.003721 ₿0.0000036	-2.00	$466.71K ₿352.96	$0.003904 ₿0.0000038	$0.003667 ₿0.0000031	$104.95K ₿15.9	$560.05K ₿368.26	$466.71K ₿352.96
4764	Forgotten Playland FP	$0.000114 ₿0.00000071	-0.30	$464.75K ₿391.31	$0.0001173 ₿0.00000078	$0.0001132 ₿0.00000071	$12.97 ₿7.01	$908.94K ₿7.12K	$464.75K ₿391.31
4765	Hummingbot HBOT	$0.0008399 ₿0.000000047	-0.09	$464.73K ₿26	$0.0008457 ₿0.000000050	$0.000832 ₿0.000000047	$156.25 ₿0	$839.97K ₿47.9	$464.73K ₿26
4766	Neoxa NEOX	$0.00005004 ₿0.000000035	-2.53	$464.01K ₿173.71	$0.00005136 ₿0.000000036	$0.0000461 ₿0.000000033	$8.88K ₿7.24	$464.54K ₿743.18	$464.01K ₿173.71
4767	Wing Finance WING	$0.0863 ₿0.00011	-0.33	$464.15K ₿478.51	$0.08811 ₿0.00012	$0.08611 ₿0.00011	$77.07K ₿106.91	$659.72K ₿607.27	$464.15K ₿478.51
4768	Wrapped DOG WDOG	$0.0004636	-1.28	$463.66K	$0.0004696	$0.0004514	$392.55K	$463.66K	$463.66K
4774	Long LONG	$0.0000005882 ₿0.000000000056	3.87	$462.32K ₿0	$0.0000005901 ₿0.000000000062	$0.0000005663 ₿0.000000000056	$2.83 ₿1.23	$462.32K ₿56.56	$462.32K ₿0
4775	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01596 ₿0.00000017	$0.01516 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4779	POWSCHE POWSCHE	$0.00462	-10.61	$460.82K	$0.005168	$0.004561	$56.11K	$460.82K	$460.82K
4780	Welshcorgicoin WELSH	$0.00004605 ₿0.000000095	-12.93	$460.5K ₿954.63	$0.00005387 ₿0.00000010	$0.00004411 ₿0.000000094	$60.19K ₿21.4	$460.5K ₿954.63	$460.5K ₿954.63
4791	Deri Protocol DERI	$0.003498 ₿0.00000026	2.76	$458.09K ₿34.52	$0.003511 ₿0.00000027	$0.003287 ₿0.00000025	$15.35K ₿0.37	$1.63M ₿127.37	$458.09K ₿34.52
4792	The Rug Game TRG	$0.0000000869 ₿0.0000000000025	-0.16	$457.6K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.00000008557 ₿0.0000000000024	$11.75K ₿0	$457.6K ₿13.22	$457.6K ₿13.22
4795	CatGPT CATGPT	$0.00009464	-1.65	$457.18K	$0.00009644	$0.00009401	$11.84K	$457.18K	$457.18K
4797	Charles the Chad CHAD	$0.0004543	-5.34	$457.02K	$0.000485	$0.0004505	$122.61	$457.02K	$457.02K
4798	Octokn OTK	$0.0008325 ₿0.0000011	-8.04	$456.8K ₿328.97	$0.000916 ₿0.0000011	$0.0008038 ₿0.0000010	$10.16K ₿2.94	$999K ₿1.37K	$456.8K ₿328.97
4800	Crowns CWS	$0.05969 ₿0.0000081	-5.75	$456.45K ₿47.56	$0.06418 ₿0.0000084	$0.05888 ₿0.0000074	$28.56K ₿6.56	$456.45K ₿62.74	$456.45K ₿47.56
4802	H2 Finance $H2	$0.0006438	1.14	$454.19K	$0.0006497	$0.0006243	$6.86K	$4.77M	$454.19K
4803	FUEGO FUEGO	$0.006073	-2.22	$454.4K	$0.00622	$0.005968	$62.95	$454.4K	$454.4K
4806	Bozo Benk BOZO	$0.0005669 ₿0.00000032	2.56	$452.98K ₿257.29	$0.0006326 ₿0.00000039	$0.0005418 ₿0.00000031	$585.43 ₿0.43	$452.98K ₿257.3	$452.98K ₿257.29
4807	BananaCat BCAT	$0.0004793 ₿0.000000026	-0.07	$452.74K ₿25.48	$0.0004798 ₿0.000000029	$0.0004791 ₿0.000000026	$86.74K ₿0.05	$452.74K ₿25.48	$452.74K ₿25.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}