Страница результатов 24 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	Gari Network GARI	$0.003022 ₿0.00000048	1.34	$2M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$71.27K ₿18	$3.01M ₿482.01	$2M ₿210.12
2906	Hacash Diamond HACD	$17.75 ₿0.0053	16.82	$1.99M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.62K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
2907	Decentral Games DG	$0.002121 ₿0.00000057	-7.32	$1.98M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$137.27 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2908	Web3Frontier W3F	$9.1 ₿0.000023	0.01*	$1.98M ₿5.01	$9.64 ₿0.000024	$8.79 ₿0.000022	$4.68K ₿0.85	$909.68M ₿2.3K	$1.98M ₿5.01
2911	Shiba Predator QOM	$0.000000003285 ₿0.00000000000072	-1.00	$1.97M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003248 ₿0.00000000000072	$3.02K ₿0.81	$1.97M ₿435	$1.97M ₿435
2913	Juicebox JBX	$0.001058 ₿0.000000045	1.61	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.00104 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2914	BEPRO Network BEPRO	$0.0001961 ₿0.000000020	2.77	$1.96M ₿204.08	$0.0002 ₿0.000000021	$0.0001855 ₿0.000000019	$79.01K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2915	Unmarshal MARSH	$0.02971 ₿0.0000033	-0.57	$1.96M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$369.82K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2916	Domi DOMI	$0.00438 ₿0.00000069	-4.42	$1.96M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$41.38K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2917	ZBIT•BLUE•BITCOIN ZBIT	$0.0933 ₿0.000039	19.02	$1.96M ₿893.25	$0.09468 ₿0.000086	$0.07832 ₿0.000034	$2.1K ₿13.75	$1.96M ₿893.25	$1.96M ₿893.25
2918	Chudjak CHUD	$0.002112	-1.07	$1.96M	$0.002318	$0.002016	$44.47K	$1.96M	$1.96M
2922	Impermax IBEX	$0.02704 ₿0.00000052	-1.64	$1.94M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$66.26 ₿0.01	$1.94M ₿26.89	$1.94M ₿0
2923	Unique Network UNQ	$0.008299 ₿0.00000011	2.56	$1.94M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$2.06K ₿2.03	$8.65M ₿117.19	$1.94M ₿35.32
2924	RUSSELL RUSSELL	$0.001997	8.56	$1.94M	$0.002056	$0.001707	$34.85K	$1.94M	$1.94M
2925	Decimated DIO	$0.003568 ₿0.00000053	-0.32	$1.94M ₿217.26	$0.003626 ₿0.00000054	$0.003547 ₿0.00000051	$227.45K ₿2.61	$3.57M ₿536.73	$1.94M ₿217.26
2926	KARAT Galaxy KARAT	$0.02118	2.03	$1.94M	$0.02238	$0.02071	$338.99	$1.94M	$1.94M
2928	Celer Bridged WETH (Conflux) WETH	$2,424.8	-2.38	$1.93M	$2,578.84	$2,369.05	$123.04K	$1.93M	$1.93M
2930	Mt Pelerin Shares MPS	$3.85 ₿0.000074	5.51	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.68 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2932	GHOAD GHOAD	$0.0004788	-11.23	$1.92M	$0.0005451	$0.0004613	$64.2K	$1.92M	$1.92M
2934	Joystream JOY	$0.001783 ₿0.00000026	-4.79	$1.91M ₿234.77	$0.001884 ₿0.00000026	$0.001779 ₿0.00000025	$35.64K ₿13	$1.95M ₿279.97	$1.91M ₿234.77
2937	ARI ARI	$0.003987	-2.06	$1.91M	$0.004077	$0.00393	$1.87K	$1.91M	$1.91M
2938	Skull of Pepe Token SKOP	$0.01275	-1.09	$1.91M	$0.01358	$0.0127	$212.03K	$1.91M	$1.91M
2942	Silly Dragon SILLY	$0.001903 ₿0.00000039	5.27	$1.9M ₿391.36	$0.001973 ₿0.00000041	$0.001807 ₿0.00000038	$2.4M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2943	MASQ MASQ	$0.05543 ₿0.0000037	-1.21	$1.9M ₿128.55	$0.05841 ₿0.0000039	$0.05416 ₿0.0000037	$2.97K ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
2944	QSTAR Q*	$0.0001981 ₿0.0000000021	11.08	$1.9M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$44.98K ₿1.03	$1.98M ₿21.99	$1.9M ₿0
2946	Mdex MDX	$0.002 ₿0.00000075	16.26	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00111 ₿0.00000074	$1.87K ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2947	Gamma Strategies GAMMA	$0.02948 ₿0.0000027	-4.61	$1.9M ₿181.7	$0.03346 ₿0.0000029	$0.02804 ₿0.0000027	$34.35K ₿1.48	$2.92M ₿279.11	$1.9M ₿181.7
2948	Jester JEST	$1.91	-2.64	$1.9M	$2.02	$1.87	$840.28	$1.9M	$1.9M
2949	Roco Finance ROCO	$0.02028 ₿0.0000050	-0.50	$1.9M ₿129.77	$0.02081 ₿0.0000053	$0.01988 ₿0.0000046	$40.96K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
2951	Degen Capital by Virtuals DEGENC	$0.001895	12.88	$1.89M	$0.002321	$0.001679	$43.01K	$1.89M	$1.89M
2953	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Wisdomise AI WSDM	$0.003873	-11.46	$1.89M	$0.004375	$0.003872	$1.42M	$3.87M	$1.89M
2955	Thetanuts Finance NUTS	$0.001785	1.30	$1.88M	$0.001822	$0.001762	$58.55K	$17.86M	$1.88M
2959	Litecoin Cash LCC	$0.002315 ₿0.000000099	6.71	$1.88M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$12.46 ₿0	$1.88M ₿83.36	$1.88M ₿79.31
2960	RIBBIT RBT	$0.000004619 ₿0.000000000093	6.27	$1.88M ₿38.1	$0.00000485 ₿0.00000000012	$0.000004349 ₿0.000000000092	$31.91K ₿0.66	$1.88M ₿38.1	$1.88M ₿38.1
2961	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2962	Inspect INSP	$0.00463 ₿0.0000026	-0.45	$1.88M ₿522.5	$0.004837 ₿0.0000029	$0.004548 ₿0.0000025	$69.3K ₿98.88	$4.63M ₿2.66K	$1.88M ₿522.5
2964	Kenshi KNS	$0.002177 ₿0.00000047	-0.29	$1.87M ₿406.12	$0.002306 ₿0.00000048	$0.002131 ₿0.00000046	$1.93K ₿0.49	$2.18M ₿472.23	$1.87M ₿406.12
2966	Everest ID	$0.01596 ₿0.0000024	-0.44	$1.86M ₿283.51	$0.01887 ₿0.0000025	$0.01568 ₿0.0000024	$31.34K ₿2.61	$12.77M ₿1.94K	$1.86M ₿283.51
2967	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2969	Switcheo SWTH	$0.001082 ₿0.00000012	-0.14	$1.86M ₿214.71	$0.001126 ₿0.00000012	$0.001068 ₿0.00000012	$852.11 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2970	KEKE Terminal KEKE	$0.001869	-5.53	$1.86M	$0.002054	$0.001861	$4K	$1.86M	$1.86M
2974	Exactly Protocol EXA	$0.6028 ₿0.000020	-2.31	$1.85M ₿4.27	$0.6502 ₿0.000020	$0.5926 ₿0.000019	$2.11K ₿0.05	$6.03M ₿203.69	$1.85M ₿4.27
2976	Reflexer Ungovernance Token FLX	$2.23 ₿0.00010	-6.09	$1.84M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$84.66K ₿0.61	$2.14M ₿102.91	$1.84M ₿95.07
2977	EDEN EDEN	$0.01213 ₿0.0000017	-0.85	$1.84M ₿253.21	$0.01275 ₿0.0000018	$0.0118 ₿0.0000016	$128.71K ₿3.08	$1.94M ₿263.15	$1.84M ₿253.21
2980	MOAI MOAI	$0.01848 ₿0.00000039	1.71	$1.84M ₿0	$0.01927 ₿0.00000040	$0.01796 ₿0.00000035	$963.95 ₿0.53	$1.84M ₿37.41	$1.84M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Quadrant Protocol EQUAD	$0.003375 ₿0.00000010	-1.48	$1.83M ₿56.27	$0.003561	$0.002933	$385.42 ₿0.01	$3.37M ₿103.59	$1.83M ₿56.27
2985	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.994 ₿0.000014	1.06	$1.83M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$1.96K ₿0.14	$1.83M	$1.83M ₿0
2988	Onooks OOKS	$0.163 ₿0.0000068	1.78	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2990	Milady Wif Hat LADYF	$0.000001819	1.54	$1.82M	$0.00000194	$0.00000179	$26.27K	$1.82M	$1.82M
2992	Orbofi AI OBI	$0.001563 ₿0.00000031	-9.01	$1.82M ₿143.74	$0.001786 ₿0.00000032	$0.001569 ₿0.00000031	$180.13K ₿6.04	$3.13M ₿633.77	$1.82M ₿143.74
2993	Tema TEMA	$0.001812	5.91	$1.82M	$0.002021	$0.001709	$319.93K	$1.82M	$1.82M
2995	UNFK $UNFK	$0.00000002009	1.03	$1.8M	$0.00000002108	$0.00000001988	$21.25	$1.8M	$1.8M
2996	Pleasure Coin NSFW	$0.00002877 ₿0.0000000011	-1.53	$1.81M ₿61.4	$0.0000296 ₿0.0000000012	$0.0000285 ₿0.0000000011	$1.28K ₿0.17	$1.99M ₿81.03	$1.81M ₿61.4
2997	Blend BLND	$0.05122	-0.34	$1.81M	$0.05199	$0.05063	$11.61K	$3.44M	$1.81M
3000	Nexus NXS	$0.02247 ₿0.00000046	10.10	$1.8M ₿36.6	$0.04463 ₿0.00000046	$0.02026 ₿0.00000042	$9.01 ₿0.01	$1.8M ₿36.6	$1.8M ₿36.6
3001	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	0.80	$1.8M ₿0	$0.002068	$0.002042	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3003	Kimbo KIMBO	$0.00002532 ₿0.0000000046	-1.17	$1.76M ₿325.76	$0.00002576 ₿0.0000000048	$0.00002493 ₿0.0000000043	$152.24K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3004	LABEL Foundation LBL	$0.001571 ₿0.000000084	1.64	$1.79M ₿97.17	$0.001597 ₿0.000000087	$0.001529 ₿0.000000083	$342.74K ₿9.44	$4.72M ₿255.4	$1.79M ₿97.17
3005	LOL LOL	$0.001835	-2.62	$1.81M	$0.002253	$0.001829	$66.16K	$1.81M	$1.81M
3006	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.22 ₿0.000087	$8.8 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3007	Bitrock BROCK	$0.0179 ₿0.0000026	-3.72	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01773 ₿0.0000026	$107.21K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3010	Azuro Protocol AZUR	$0.008806	-2.54	$1.79M	$0.009205	$0.008757	$231.83K	$8.81M	$1.79M
3012	Lava LAVA	$0.004744 ₿0.00000055	5.29	$1.77M ₿0	$0.004757 ₿0.00000059	$0.004443 ₿0.00000053	$235.01K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
3014	aaa cat AAA	$0.0001776	8.65	$1.78M	$0.0001833	$0.0001632	$13.01K	$1.78M	$1.78M
3015	Carbify CBY	$0.1805 ₿0.000059	-3.18	$1.78M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.53K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3017	Chinese Doge Wow CHIDO	$0.001864	11.66	$1.77M	$0.001892	$0.001659	$12.3K	$1.77M	$1.77M
3018	Clarity CLARITY	$0.002079	-1.27	$1.77M	$0.002161	$0.002037	$346.49	$4.16M	$1.77M
3020	Based Chad CHAD	$0.00002549 ₿0.00000000074	-3.87	$1.77M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$9.17K ₿2.49	$1.77M ₿52.12	$1.77M ₿0
3021	Nucleon xCFX XCFX	$0.1131 ₿0.0000056	2.56	$1.77M ₿97.9	$0.1175 ₿0.0000057	$0.1094 ₿0.0000053	$77.43 ₿0.27	$1.77M ₿97.9	$1.77M ₿97.9
3022	Bifrost Voucher MANTA VMANTA	$0.3606	3.11	$1.77M	$0.3885	$0.3467	$687.66	$1.77M	$1.77M
3025	Chasm CAI	$0.01759	-2.32	$1.76M	$0.02123	$0.01745	$42.13K	$17.6M	$1.76M
3026	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$18.2 ₿0.00017	$17.25 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3029	Unifi Protocol DAO UNFI	$0.2224 ₿0.000077	0.77	$1.75M ₿610.25	$0.2309 ₿0.000081	$0.22 ₿0.000077	$183.1K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
3031	Reality Metaverse RMV	$0.002377 ₿0.00000075	0.73	$1.75M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$43.28K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3032	BananaCat BCAT	$0.001852 ₿0.000000026	8.19	$1.75M ₿25.48	$0.001997 ₿0.000000029	$0.001711 ₿0.000000026	$111.29K ₿0.05	$1.75M ₿25.48	$1.75M ₿25.48
3035	zkSwap Finance ZF	$0.003182 ₿0.00000074	0.41	$1.74M ₿250.31	$0.003356 ₿0.00000078	$0.003128 ₿0.00000073	$143.51K ₿48.93	$2.4M ₿436.58	$1.74M ₿250.31
3037	Edge Matrix Computing EMC	$0.007724 ₿0.000026	0.22	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$59.35K ₿10.02	$7.57M ₿26.37K	$1.74M ₿0
3038	Mystery MYSTERY	$0.00000000413	-8.69	$1.74M	$0.000000004653	$0.000000004124	$1.15M	$1.74M	$1.74M
3040	Revain REV	$0.000009399 ₿0.0000000018	-6.01	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3041	Troy TROY	$0.0001742 ₿0.000000045	17.53	$1.73M ₿458.24	$0.0001778 ₿0.000000047	$0.0001455 ₿0.000000045	$1.16M ₿40.76	$1.73M ₿458.24	$1.73M ₿458.24
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4321 ₿0.0000041	$0.3984 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	VinuChain VC	$0.01049 ₿0.00000087	7.79	$1.74M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$262.76K ₿20.28	$10.25M ₿868.41	$1.74M ₿121.79
3044	Vainguard VAIN	$0.001732	17.02	$1.72M	$0.001848	$0.00148	$802.91	$1.72M	$1.72M
3045	Mumu MUMU	$0.000000002496 ₿0.00000000000018	-6.50	$1.72M ₿0	$0.00000000267 ₿0.00000000000021	$0.000000002457 ₿0.00000000000016	$143.35K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03295 ₿0.00000031	$0.0311 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3050	Suncat SUNCAT	$0.001709	-0.33	$1.71M	$0.001794	$0.001707	$2.07M	$1.71M	$1.71M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.59 ₿0.000062	$6.42 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Twin Protocol TWIN	$0.006477	10.01	$1.7M	$0.006899	$0.005739	$48.06K	$6.48M	$1.7M
3053	Holdcoin HOLD	$0.0001702	1.13	$1.7M	$0.0001811	$0.0001666	$222.57K	$1.7M	$1.7M
3054	A3S AA	$0.007085 ₿0.0000097	-3.18	$1.7M ₿0	$0.007317 ₿0.000011	$0.0037 ₿0.0000092	$3.36M ₿5.12	$2.13M ₿1.94K	$1.7M ₿0
3056	Nasdaq420 NASDAQ420	$0.001699	-14.18	$1.7M	$0.00218	$0.001624	$69.06K	$1.7M	$1.7M
3057	Allbridge ABR	$0.08493 ₿0.0000055	-1.96	$1.7M ₿54.31	$0.08662 ₿0.0000058	$0.08361 ₿0.0000052	$2.45K ₿0.33	$8.22M ₿541.97	$1.7M ₿54.31
3060	Seraph by Virtuals SERAPH	$0.001693	10.23	$1.69M	$0.001929	$0.001493	$49.88K	$1.69M	$1.69M
3061	LikeCoin (ERC-20) LIKE	$0.001155 ₿0.000000026	1.88	$1.69M ₿36.12	$0.001184 ₿0.000000026	$0.001133 ₿0.000000025	$391.86 ₿0	$2.31M ₿52.2	$1.69M ₿36.12
3062	Safe Haven SHA	$0.0001989 ₿0.0000000049	14.65	$1.69M ₿41.98	$0.000227 ₿0.0000000056	$0.0001735 ₿0.0000000039	$2.04K ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
3063	xFund XFUND	$169.27 ₿0.0069	-2.06	$1.69M ₿69.15	$179.07 ₿0.0073	$165.54 ₿0.0069	$416.87 ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
3064	HeadStarter HST	$0.009023 ₿0.00000047	0.80	$1.68M ₿68.02	$0.009319 ₿0.00000048	$0.008816 ₿0.00000045	$586.33 ₿1.53	$22.56M ₿1.18K	$1.68M ₿68.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}