Страница результатов 24 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4565	MASQ MASQ	$0.01538 ₿0.0000037	1.35	$528.93K ₿128.55	$0.01559 ₿0.0000039	$0.0146 ₿0.0000037	$14.76 ₿1.24	$576.94K ₿140.21	$528.93K ₿128.55
4566	SafeMoon Inu SMI	$0.0000005294 ₿0.000000000018	2.57	$529.42K ₿18.08	$0.0000005322 ₿0.000000000018	$0.0000005161 ₿0.000000000018	$4.29 ₿0	$529.42K ₿18.08	$529.42K ₿18.08
4567	MELD [OLD] MELD	$0.0003566 ₿0.00000024	6.50	$528.48K ₿368.94	$0.0003584 ₿0.00000026	$0.0003295 ₿0.00000025	$18.81 ₿0.03	$1.43M ₿995.83	$528.48K ₿368.94
4570	Blockchain Bets BCB	$0.0006016 ₿0.00000037	6.05	$528.02K ₿328.45	$0.03534 ₿0.00000039	$0.03166 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4572	Forty Two DAO Token FTD	$0.0329	-4.46	$529.82K	$0.03536	$0.03237	$2.02K	$3.29M	$529.82K
4573	M3M3 M3M3	$0.0005252	-0.03	$525.29K	$0.0005316	$0.000515	$141.86	$525.29K	$525.29K
4582	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.29 ₿0.000059	$5.25 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4583	Lattice Token LTX	$0.01629 ₿0.0000030	0.40	$522.92K ₿97.61	$0.01644 ₿0.0000030	$0.0161 ₿0.0000021	$79.77K ₿0.84	$1.63M ₿304.21	$522.92K ₿97.61
4584	Talent Protocol TALENT	$0.002668	0.70	$523.59K	$0.002672	$0.002612	$164.43K	$1.57M	$523.59K
4588	TasteNFT TASTE	$0.000000000864 ₿0.000000000000011	0.84	$521.92K ₿6.83	$0.000000000869 ₿0.000000000000011	$0.000000000851 ₿0.000000000000010	$60.43 ₿0	$863.98K ₿11.28	$521.92K ₿6.83
4589	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	1.19	$521.37K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$550.06 ₿33.71	$537.62K ₿348.29	$521.37K ₿337.77
4590	HeadStarter HST	$0.002766 ₿0.00000047	-1.50	$521.26K ₿68.02	$0.002825 ₿0.00000048	$0.002702 ₿0.00000045	$23.48 ₿1.53	$6.92M ₿1.18K	$521.26K ₿68.02
4591	Metamars MARS	$0.0023	53.97	$521.17K	$0.00452	$0.001493	$84.24	$598.01K	$521.17K
4592	Wall Street Memes WSM	$0.0002763 ₿0.00000011	0.05	$519.69K ₿224.5	$0.0002795 ₿0.00000012	$0.0002723 ₿0.00000011	$67.46 ₿35.62	$552.26K ₿238.57	$519.69K ₿224.5
4597	ZMINE ZMN	$0.01265 ₿0.00000018	-0.60	$518.77K ₿109.7	$0.01276 ₿0.00000018	$0.0126 ₿0.00000017	$29.24 ₿0.01	$518.77K ₿20.96	$518.77K ₿109.7
4599	Crash On Base CRASH	$0.0005428	0.17	$518.21K	$0.0005546	$0.0005354	$805.48	$518.21K	$518.21K
4600	Artem ARTEM	$0.001255 ₿0.000000061	-1.66	$517.93K ₿23.3	$0.001276 ₿0.000000061	$0.001245 ₿0.000000059	$11.83K ₿0.33	$1.26M ₿60.79	$517.93K ₿23.3
4602	PINO PINO	$0.0005176	-0.74	$517.13K	$0.0005746	$0.0005086	$1.38K	$517.13K	$517.13K
4610	Black Dragon BLACKDRAGON	$0.000000006349 ₿0.0000000000014	-5.85	$492.76K ₿113.21	$0.000000006878 ₿0.0000000000016	$0.000000006483 ₿0.0000000000014	$9.2K ₿1.4	$492.76K ₿113.21	$492.76K ₿113.21
4611	Orange ORNJ	$0.005153 ₿0.0000080	-38.19	$515.43K ₿490.55	$0.008386 ₿0.0000087	$0.004685 ₿0.0000079	$95.41K ₿66.05	$515.43K ₿800.24	$515.43K ₿490.55
4618	Anon ANON	$0.000514	0.18	$513.96K	$0.0005258	$0.0003842	$103.42K	$513.96K	$513.96K
4619	FOREST FOREST	$0.0005129	-0.59	$512.95K	$0.0005666	$0.0005069	$1.02K	$512.95K	$512.95K
4634	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,159.83	2.46	$509.51K	$3,164.17	$3,054.81	$16.06K	$509.51K	$509.51K
4635	Stride Staked TIA STTIA	$0.6237 ₿0.00016	-3.37	$510.16K ₿0	$0.6483 ₿0.00016	$0.6136 ₿0.00016	$883.32 ₿5.39	$510.16K	$510.16K ₿0
4643	Wombat Exchange WOM	$0.001734 ₿0.00000060	-0.06	$506.78K ₿89.74	$0.001749 ₿0.00000063	$0.00172 ₿0.00000059	$28.7 ₿0.98	$1.73M ₿604.58	$506.78K ₿89.74
4644	Degen Spartan AI DEGENAI	$0.0005071	0.23	$506.5K	$0.0005118	$0.0004935	$266.12K	$506.5K	$506.5K
4646	Garlicoin GRLC	$0.00735 ₿0.00000016	0.03	$506.01K ₿10.96	$0.007381 ₿0.00000017	$0.007231 ₿0.00000015	$2.03 ₿0	$507.21K ₿11.05	$506.01K ₿10.96
4647	K21 Kanon K21	$0.02806 ₿0.0000017	2.58	$505.83K ₿30.47	$0.02847 ₿0.0000017	$0.02685 ₿0.0000016	$11.86K ₿0.76	$589.27K ₿35.49	$505.83K ₿30.47
4651	MEOW MEOW	$0.000005599	0.32	$503.56K	$0.000006139	$0.000005489	$21.39	$503.56K	$503.56K
4654	LandWolf WOLF	$0.00005027	0.14	$502.72K	$0.000055	$0.00004891	$1.3K	$502.72K	$502.72K
4655	Wagerr WGR	$0.001925 ₿0.000000047	0.50	$501.6K ₿12.44	$0.001927 ₿0.000000047	$0.001894 ₿0.000000046	$44.64 ₿0	$0	$501.6K ₿12.44
4657	Ascendia (ex AirDAO) AMB	$0.00006613 ₿0.00000018	-14.48	$501.73K ₿515.64	$0.00007734 ₿0.00000019	$0.00006608 ₿0.00000017	$6.58 ₿80.02	$932.76K ₿1.18K	$501.73K ₿515.64
4658	Revuto REVU	$0.002753 ₿0.00000023	0.86	$501.46K ₿19.48	$0.003385 ₿0.00000023	$0.002727 ₿0.00000020	$57.49K ₿1.39	$771.34K ₿66.53	$501.46K ₿19.48
4659	Sphynx Labs SPHYNX	$0.0003329 ₿0.00000012	-3.80	$501.26K ₿243.25	$0.0003478 ₿0.00000012	$0.0003323 ₿0.00000011	$166.06 ₿0.68	$501.26K ₿243.25	$501.26K ₿243.25
4660	Smart Layer Network SLN	$0.006323 ₿0.000045	-10.22	$501.03K ₿729.86	$0.007043 ₿0.000049	$0.006241 ₿0.000044	$13.1K ₿41.66	$632.36K ₿4.6K	$501.03K ₿729.86
4661	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.75 ₿0.000019	$1.58 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4662	Everyworld EVERY	$0.0001963 ₿0.00000085	3.16	$500.61K ₿0	$0.0002114 ₿0.00000096	$0.0001903 ₿0.00000066	$11.63K ₿35.39	$1.96M ₿8.51K	$500.61K ₿0
4665	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.83K	$500.19K
4666	WATER Coin WATER	$0.000006849	1.65	$500.13K	$0.0000069	$0.00000654	$15.14K	$500.13K	$500.13K
4667	Tron Bull Coin TBULL	$0.0005004	-2.80	$500.08K	$0.0005189	$0.0005	$3.48K	$500.08K	$500.08K
4673	UX Chain UX	$0.0001125 ₿0.000000063	-2.04	$498.63K ₿281.48	$0.0001151 ₿0.000000064	$0.0001122 ₿0.000000062	$66.27 ₿1.63	$1.38M ₿780.47	$498.63K ₿281.48
4676	Skull of Pepe Token SKOP	$0.003318	0.11	$497.71K	$0.003322	$0.003298	$35.8K	$497.71K	$497.71K
4679	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2932 ₿0.0000032	$0.2663 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4682	Donut DONUT	$0.002299 ₿0.00000025	-4.77	$495.03K ₿57.33	$0.002415 ₿0.00000028	$0.002228 ₿0.00000026	$102.97 ₿0.23	$522.76K ₿57.33	$495.03K ₿57.33
4683	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008008 ₿0.000000089	$0.007662 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4684	LOAFCAT LOAFCAT	$0.00000494	2.63	$493.8K	$0.00000539	$0.000004699	$425.08	$493.8K	$493.8K
4686	XDEFI XDEFI	$0.003793 ₿0.0000018	4.69	$493.48K ₿206.33	$0.003805 ₿0.0000019	$0.003583 ₿0.0000018	$215 ₿4.86	$910.55K ₿448.85	$493.48K ₿206.33
4690	e-Money NGM	$0.006187 ₿0.00000015	-3.08	$489.61K ₿12.48	$0.006402 ₿0.00000016	$0.006184 ₿0.00000015	$122.42 ₿0.04	$851.47K ₿21.71	$489.61K ₿12.48
4691	Decimated DIO	$0.0009002 ₿0.00000053	-1.50	$489.52K ₿217.26	$0.0009234 ₿0.00000054	$0.0008861 ₿0.00000051	$65.3K ₿2.61	$901.09K ₿536.73	$489.52K ₿217.26
4695	All Your Base AYB	$0.0000002451 ₿0.000000000047	2.93	$486.92K ₿0	$0.0000002459 ₿0.	$0.0000002362 ₿0.	$7.39K ₿0	$486.92K ₿94.58	$486.92K ₿0
4697	Alpha Impact FOLO	$0.001678 ₿0.00000013	1.31	$486.68K ₿37.74	$0.001703 ₿0.00000013	$0.001629 ₿0.00000012	$47.79 ₿0.01	$711.78K ₿55.19	$486.68K ₿37.74
4698	LEA AI LEA	$0.0004836	2.06	$483.67K	$0.0005304	$0.0004701	$235.72	$483.67K	$483.67K
4699	Bondly BONDLY	$0.0004941 ₿0.000000069	1.04	$486.17K ₿68.68	$0.000516 ₿0.000000080	$0.0004795 ₿0.000000067	$20.78K ₿4.64	$486.17K ₿68.68	$486.17K ₿68.68
4701	web3war FPS	$0.01192 ₿0.0000023	-1.64	$484.84K ₿42.12	$0.01295 ₿0.0000024	$0.01178 ₿0.0000023	$18.12K ₿0.18	$1.79M ₿360.19	$484.84K ₿42.12
4702	DrPepe.ai BRYAN	$0.000000000543	-0.05	$482.74K	$0.000000000546	$0.000000000538	$12.58	$482.74K	$482.74K
4709	PEPE 0x69 ON BASE PEPE	$0.000000001149	6.35	$483.43K	$0.000000001155	$0.000000001056	$133.45K	$483.43K	$483.43K
4710	RigoBlock GRG	$0.07319 ₿0.000037	-0.58	$482.43K ₿248.45	$0.07374 ₿0.000051	$0.07306 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4715	Kava Lend HARD	$0.003519 ₿0.0000035	-7.00	$474.72K ₿473.65	$0.003804 ₿0.0000037	$0.003521 ₿0.0000035	$87.71K ₿23.81	$704.37K ₿702.78	$474.72K ₿473.65
4716	Fcode AI FCOD	$0.001608	-0.34	$483.04K	$0.001778	$0.001577	$25.91K	$1.13M	$483.04K
4717	Walken WLKN	$0.0003161 ₿0.000000095	0.29	$480.98K ₿60.78	$0.0003191 ₿0.000000098	$0.000309 ₿0.000000094	$2.78K ₿29.28	$632.21K ₿191.67	$480.98K ₿60.78
4719	Transhuman Coin THC	$0.00007045 ₿0.0000000018	0.12	$480.79K ₿0	$0.00007121 ₿0.0000000018	$0.00006959 ₿0.0000000017	$113.58 ₿0	$480.79K ₿12.65	$480.79K ₿0
4722	Welshcorgicoin WELSH	$0.00004987 ₿0.000000095	-5.75	$479.56K ₿954.63	$0.00005387 ₿0.00000010	$0.00004411 ₿0.000000094	$60.74K ₿21.4	$479.56K ₿954.63	$479.56K ₿954.63
4725	Jarvis JARVIS	$0.01138 ₿0.0000014	1.35	$477.89K ₿0	$0.01144 ₿0.0000014	$0.01096 ₿0.0000013	$704.33 ₿0.04	$477.89K	$477.89K ₿0
4726	RecTime RTIME	$0.00000001177 ₿0.00000000000057	-0.68	$477.53K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001165 ₿0.00000000000057	$111.64 ₿1.22	$477.53K ₿28.96	$477.53K ₿0
4727	SmartCredit Token SMARTCREDIT	$0.2308 ₿0.000012	2.17	$476.48K ₿24.84	$0.2311 ₿0.000012	$0.2228 ₿0.000011	$8.56 ₿0.56	$5.77M ₿300.91	$476.48K ₿24.84
4730	Big Data Protocol BDP	$0.01963 ₿0.0000037	0.01*	$474.39K ₿89.68	$0.01981 ₿0.0000039	$0.01913 ₿0.0000035	$89.03K ₿3.19	$1.27M ₿240.99	$474.39K ₿89.68
4731	PunkCity PUNK	$0.01075 ₿0.000054	-2.21	$474.36K ₿1.03K	$0.01103 ₿0.000054	$0.01054 ₿0.000047	$4.26 ₿1.06	$535.59K ₿2.7K	$474.36K ₿1.03K
4732	Tsotchke TSOTCHKE	$0.000498	24.32	$471.3K	$0.0005282	$0.0003608	$29.8K	$498K	$471.3K
4736	Revomon REVO	$0.01599 ₿0.0000019	0.62	$473.51K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$12.67K ₿0.97	$735.55K ₿90.44	$473.51K ₿66.79
4738	Muse MUSE	$0.5716 ₿0.00027	11.37	$472.26K ₿262.4	$0.5753 ₿0.00027	$0.5047 ₿0.00026	$16.62K ₿6.86	$473.16K ₿262.42	$472.26K ₿262.4
4743	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.97 ₿0.00010	1.64	$470.54K ₿7.35	$8.1 ₿0.00011	$7.76 ₿0.00010	$66.69 ₿0	$470.54K ₿7.35	$470.54K ₿7.35
4744	Wing Finance WING	$0.08747 ₿0.00011	0.91	$470.27K ₿478.51	$0.08768 ₿0.00012	$0.08611 ₿0.00011	$76.43K ₿106.91	$668.39K ₿607.27	$470.27K ₿478.51
4745	Lumerin LMR	$0.0007433 ₿0.0000010	-1.94	$470.17K ₿638.35	$0.0007586 ₿0.0000011	$0.0007432 ₿0.00000095	$9.53 ₿3.94	$743.3K ₿1.05K	$470.17K ₿638.35
4747	NikolAI NIKO	$0.0004698	2.03	$469.9K	$0.0004702	$0.0004346	$11.64K	$469.9K	$469.9K
4750	EXMO Coin EXM	$0.006885 ₿0.00000014	-0.74	$468.36K ₿4.77	$0.006962 ₿0.00000014	$0.006878 ₿0.00000013	$1.39M ₿0.11	$3.22M ₿88.56	$468.36K ₿4.77
4752	CatGPT CATGPT	$0.0000967	1.13	$467.97K	$0.00009825	$0.00009401	$34.51K	$467.97K	$467.97K
4753	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4756	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4757	Hummingbot HBOT	$0.0008418 ₿0.000000047	0.10	$465.76K ₿26	$0.0008461 ₿0.000000050	$0.000832 ₿0.000000047	$228.85 ₿0	$841.83K ₿47.9	$465.76K ₿26
4758	Long LONG	$0.0000005925 ₿0.000000000056	4.62	$465.32K ₿0	$0.0000005957 ₿0.000000000062	$0.0000005663 ₿0.000000000056	$2.88 ₿1.23	$465.32K ₿56.56	$465.32K ₿0
4759	The Rug Game TRG	$0.00000008833 ₿0.0000000000025	2.44	$465.11K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.00000008557 ₿0.0000000000024	$11.67K ₿0	$465.11K ₿13.22	$465.11K ₿13.22
4760	Forgotten Playland FP	$0.0001134 ₿0.00000071	-0.78	$464.75K ₿391.31	$0.0001173 ₿0.00000078	$0.0001132 ₿0.00000071	$8.07 ₿7.01	$908.94K ₿7.12K	$464.75K ₿391.31
4765	POWSCHE POWSCHE	$0.004547	-4.75	$462.67K	$0.004879	$0.004546	$58.7K	$462.67K	$462.67K
4766	Galvan IZE	$0.00007221 ₿0.0000000054	-13.71	$462.67K ₿23.42	$0.0000864 ₿0.0000000054	$0.00006752 ₿0.0000000049	$781.36 ₿0.22	$462.67K ₿23.42	$462.67K ₿23.42
4768	Wrapped DOG WDOG	$0.0004624	0.49	$462.47K	$0.0004643	$0.0004514	$384.55K	$462.47K	$462.47K
4770	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01594 ₿0.00000017	$0.01515 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4772	Opium OPIUM	$0.0251 ₿0.0000019	-5.12	$461.44K ₿33.07	$0.02815 ₿0.0000019	$0.02498 ₿0.0000019	$96.41 ₿0.66	$2.51M ₿193.44	$461.44K ₿33.07
4779	Octokn OTK	$0.0008406 ₿0.0000011	3.63	$459.41K ₿328.97	$0.000848 ₿0.0000011	$0.0008038 ₿0.0000010	$2.73K ₿2.94	$1M ₿1.37K	$459.41K ₿328.97
4782	Neoxa NEOX	$0.00004948 ₿0.000000035	2.61	$458.72K ₿173.71	$0.00005044 ₿0.000000036	$0.0000461 ₿0.000000033	$8.72K ₿7.24	$459.31K ₿743.18	$458.72K ₿173.71
4785	FUEGO FUEGO	$0.006156	0.25	$457.54K	$0.00622	$0.005968	$80.59	$457.54K	$457.54K
4787	LEO LEO	$0.0000481 ₿0.000000022	0.75	$457.04K ₿215.45	$0.0000481 ₿0.000000025	$0.00004471 ₿0.000000022	$1.56K ₿3.18	$481.09K ₿226.78	$457.04K ₿215.45
4792	Charles the Chad CHAD	$0.0004563	-5.69	$456.36K	$0.0004849	$0.0004505	$123.14	$456.36K	$456.36K
4798	DeepBrain Chain DBC	$0.000142 ₿0.000000073	-13.58	$454.41K ₿234.67	$0.0001652 ₿0.000000077	$0.000135 ₿0.000000071	$31.29K ₿10.19	$1.42M ₿733.35	$454.41K ₿234.67
4803	Crowns CWS	$0.05936 ₿0.0000081	-6.20	$453.68K ₿47.56	$0.06409 ₿0.0000084	$0.05888 ₿0.0000074	$24.79K ₿6.56	$453.68K ₿62.74	$453.68K ₿47.56
4804	Xi Token XI	$0.001076 ₿0.000000085	4.48	$453.32K ₿35.8	$0.001076 ₿0.000000092	$0.001028 ₿0.000000077	$8.1 ₿0.21	$1.08M ₿85.05	$453.32K ₿35.8
4807	BananaCat BCAT	$0.0004795 ₿0.000000026	-0.01*	$452.91K ₿25.48	$0.0004798 ₿0.000000029	$0.0004791 ₿0.000000026	$86.98K ₿0.05	$452.91K ₿25.48	$452.91K ₿25.48
4810	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4811	H2 Finance $H2	$0.0006409	1.48	$452.45K	$0.0006497	$0.0006243	$6.51K	$4.75M	$452.45K
4812	Bozo Benk BOZO	$0.0005657 ₿0.00000032	3.61	$452.03K ₿257.29	$0.0006326 ₿0.00000039	$0.0005402 ₿0.00000031	$3.02K ₿0.43	$452.03K ₿257.3	$452.03K ₿257.29
4815	OmniCat OMNI	$0.000009909 ₿0.0000000080	1.72	$450.79K ₿335.89	$0.000009959 ₿0.0000000084	$0.000009639 ₿0.0000000079	$4.21 ₿43.4	$450.79K ₿366.32	$450.79K ₿335.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}